
Feetr History
Generated: 1st Feb 2023
Feetr is in open beta! Please visit feetr.io/open-beta to learn more!
Feetr is a revolutionary stock discovery algorithm. You can find more information at feetr.io/about
Don't take our word for it, please see the previous stocks below
Launching soon! For the latest updates, please follow us on Twitter
If you have any questions, please feel free to email us at: smcn@feetr.io
Average Best Daily Stock Increase | 18.1668% |
Average Stock Increase | 9.9438% |
Highest Stock Increase | COSM: 519.22% |
Key
Yellow where the stock increased by over 20%
Green where the stock increased by over 5%
Red where the stock did not increase
Missing days indicate that no applicable stocks were found
Note that not all rows have all data as the algorithm has went through, and continues to go through, considerable changes
Date | Stock | Open Price | Highest Price | Increase (%) |
---|---|---|---|---|
1st Feb 2023 | BZFD | 2.56 | 2.63 | 2.73437 |
1st Feb 2023 | GNS | 5.47 | 5.69 | 4.02194 |
1st Feb 2023 | GMBL | 0.1403 | 0.1448 | 3.20741 |
1st Feb 2023 | MGAM | 3.54 | 4.68 | 32.20339 |
1st Feb 2023 | SBET | 0.63 | 1.1 | 74.60317 |
1st Feb 2023 | MSGM | 24.97 | 49.5 | 98.23789 |
31st Jan 2023 | CNTX | 1.22 | 1.55 | 27.04918 |
31st Jan 2023 | PBLA | 1.78 | 1.95 | 9.55056 |
31st Jan 2023 | GNS | 5.22 | 5.86 | 12.26054 |
31st Jan 2023 | FOXO | 1.04 | 1.48 | 42.30769 |
31st Jan 2023 | CFRX | 0.0795 | 0.0849 | 6.79245 |
30th Jan 2023 | BSFC | 0.62 | 0.7247 | 16.88710 |
30th Jan 2023 | GNS | 5.61 | 7.27 | 29.59002 |
30th Jan 2023 | PBTS | 0.17 | 0.172 | 1.17647 |
30th Jan 2023 | LCID | 13.03 | 13.08 | 0.38373 |
30th Jan 2023 | HLBZ | 0.29 | 0.29 | 0.00000 |
30th Jan 2023 | ATER | 1.62 | 1.65 | 1.85185 |
30th Jan 2023 | BBAI | 3.02 | 4.14 | 37.08609 |
30th Jan 2023 | GMVD | 5.94 | 7.18 | 20.87542 |
27th Jan 2023 | AVYA | 0.3751 | 0.4 | 6.63823 |
27th Jan 2023 | QNCX | 1.25 | 1.47 | 17.60000 |
27th Jan 2023 | NVOS | 0.1498 | 0.1498 | 0.00000 |
27th Jan 2023 | GFAI | 0.27 | 0.32 | 18.51852 |
27th Jan 2023 | BZFD | 2.64 | 4.25 | 60.98485 |
26th Jan 2023 | TYDE | 0.2913 | 0.35 | 20.15105 |
26th Jan 2023 | NVOS | 0.154 | 0.1555 | 0.97403 |
26th Jan 2023 | HLBZ | 0.3303 | 0.345 | 4.45050 |
26th Jan 2023 | AREB | 0.2697 | 0.305 | 13.08862 |
25th Jan 2023 | NVOS | 0.1469 | 0.157 | 6.87543 |
25th Jan 2023 | INPX | 1.98 | 2.15 | 8.58586 |
25th Jan 2023 | HLBZ | 0.3571 | 0.3688 | 3.27639 |
25th Jan 2023 | GNS | 4.25 | 4.69 | 10.35294 |
25th Jan 2023 | GMBL | 0.1975 | 0.238 | 20.50633 |
24th Jan 2023 | GROM | 3.24 | 3.77 | 16.35802 |
24th Jan 2023 | GNS | 4.4 | 5.5 | 25.00000 |
24th Jan 2023 | HLBZ | 0.4231 | 0.554 | 30.93831 |
24th Jan 2023 | GNS | 4.4 | 5.5 | 25.00000 |
24th Jan 2023 | GROM | 3.24 | 3.77 | 16.35802 |
24th Jan 2023 | HLBZ | 0.4231 | 0.554 | 30.93831 |
23rd Jan 2023 | BOXD | 0.609 | 0.734 | 20.52545 |
23rd Jan 2023 | COSM | 4.805 | 5.44 | 13.21540 |
23rd Jan 2023 | GNS | 3.44 | 6.28 | 82.55814 |
23rd Jan 2023 | HLBZ | 0.2981 | 0.48 | 61.01979 |
20th Jan 2023 | WISA | 0.1699 | 0.1905 | 12.12478 |
20th Jan 2023 | APRN | 1.03 | 1.09 | 5.82524 |
20th Jan 2023 | HLBZ | 0.265 | 0.369 | 39.24528 |
20th Jan 2023 | GNS | 5.07 | 5.19 | 2.36686 |
20th Jan 2023 | COSM | 3.41 | 6.42 | 88.26979 |
19th Jan 2023 | BBBY | 3.92 | 3.99 | 1.78571 |
19th Jan 2023 | TCDA | 0.1468 | 0.1488 | 1.36240 |
19th Jan 2023 | OTRK | 1.02 | 1.27 | 24.50980 |
19th Jan 2023 | HUDI | 6.49 | 6.84 | 5.39291 |
19th Jan 2023 | NUZE | 18.4 | 20.0 | 8.69565 |
19th Jan 2023 | GNS | 0.85 | 2.24 | 163.52941 |
18th Jan 2023 | ATER | 1.36 | 1.42 | 4.41176 |
18th Jan 2023 | GNS | 0.61 | 0.62 | 1.63934 |
18th Jan 2023 | BBBY | 4.47 | 4.77 | 6.71141 |
18th Jan 2023 | XELA | 0.0894 | 0.094 | 5.14541 |
18th Jan 2023 | CTXR | 1.24 | 1.35 | 8.87097 |
17th Jan 2023 | BBBY | 3.53 | 4.48 | 26.91218 |
17th Jan 2023 | NEGG | 2.15 | 2.18 | 1.39535 |
17th Jan 2023 | MGOL | 5.41 | 6.7 | 23.84473 |
17th Jan 2023 | BTBT | 1.45 | 1.47 | 1.37931 |
17th Jan 2023 | APRN | 1.15 | 1.2308 | 7.02609 |
13th Jan 2023 | ARVL | 0.653 | 0.94 | 43.95100 |
13th Jan 2023 | PRTY | 0.3679 | 0.4 | 8.72520 |
13th Jan 2023 | GROM | 1.75 | 1.96 | 12.00000 |
13th Jan 2023 | BBBY | 5.11 | 5.23 | 2.34834 |
13th Jan 2023 | APRN | 1.19 | 1.33 | 11.76471 |
12th Jan 2023 | MMV | 3.25 | 4.35 | 33.84615 |
12th Jan 2023 | YTEN | 3.14 | 3.45 | 9.87261 |
12th Jan 2023 | PRTY | 0.3401 | 0.44 | 29.37371 |
12th Jan 2023 | BBBY | 4.22 | 5.87 | 39.09953 |
11th Jan 2023 | GSUN | 2.45 | 2.78 | 13.46939 |
11th Jan 2023 | PRTY | 0.5939 | 0.6109 | 2.86243 |
11th Jan 2023 | HKD | 14.99 | 15.45 | 3.06871 |
11th Jan 2023 | BIOR | 6.48 | 7.68 | 18.51852 |
11th Jan 2023 | BBBY | 2.63 | 3.55 | 34.98099 |
10th Jan 2023 | ATNF | 4.96 | 5.05 | 1.81452 |
10th Jan 2023 | PRE | 3.06 | 3.07 | 0.32680 |
10th Jan 2023 | NUWE | 10.84 | 10.84 | 0.00000 |
10th Jan 2023 | MMV | 2.89 | 3.18 | 10.03460 |
10th Jan 2023 | HKD | 14.47 | 17.0 | 17.48445 |
10th Jan 2023 | BBBY | 1.79 | 2.24 | 25.13966 |
9th Jan 2023 | BBBY | 1.56 | 1.87 | 19.87179 |
9th Jan 2023 | HKD | 23.0 | 25.5 | 10.86957 |
9th Jan 2023 | BVXV | 3.0 | 3.1 | 3.33333 |
9th Jan 2023 | ATNF | 5.1 | 6.05 | 18.62745 |
6th Jan 2023 | HKD | 26.51 | 36.4 | 37.30668 |
6th Jan 2023 | MGAM | 1.61 | 1.68 | 4.34783 |
6th Jan 2023 | MEGL | 2.5 | 3.4999 | 39.99600 |
6th Jan 2023 | KALA | 34.0 | 36.38 | 7.00000 |
6th Jan 2023 | AMTD | 2.09 | 2.3 | 10.04785 |
5th Jan 2023 | HKD | 16.96 | 37.72 | 122.40566 |
5th Jan 2023 | OBLG | 3.41 | 3.45 | 1.17302 |
5th Jan 2023 | KALA | 45.8 | 49.66 | 8.42795 |
5th Jan 2023 | JSPR | 2.09 | 2.18 | 4.30622 |
5th Jan 2023 | ATNF | 4.13 | 7.1499 | 73.12107 |
5th Jan 2023 | FWBI | 1.12 | 1.28 | 14.28571 |
4th Jan 2023 | SYTA | 0.215 | 0.2225 | 3.48837 |
4th Jan 2023 | LHDX | 0.39 | 0.513 | 31.53846 |
4th Jan 2023 | JSPR | 2.54 | 2.58 | 1.57480 |
4th Jan 2023 | INM | 2.8 | 3.03 | 8.21429 |
4th Jan 2023 | ELYS | 0.35 | 0.446 | 27.42857 |
3rd Jan 2023 | ATNF | 3.93 | 5.98 | 52.16285 |
3rd Jan 2023 | TRKA | 0.1205 | 0.1259 | 4.48133 |
3rd Jan 2023 | RDHL | 0.1623 | 0.205 | 26.30930 |
3rd Jan 2023 | PALI | 4.66 | 4.66 | 0.00000 |
3rd Jan 2023 | KALA | 32.38 | 35.3 | 9.01791 |
3rd Jan 2023 | GME | 18.64 | 19.26 | 3.32618 |
3rd Jan 2023 | BBBY | 2.64 | 2.74 | 3.78788 |
30th Dec 2022 | HOTH | 7.61 | 9.08 | 19.31669 |
30th Dec 2022 | VGFC | 0.0704 | 0.075 | 6.53409 |
30th Dec 2022 | PALI | 4.24 | 8.54 | 101.41509 |
30th Dec 2022 | NUWE | 12.01 | 12.24 | 1.91507 |
30th Dec 2022 | KALA | 33.88 | 44.99 | 32.79221 |
30th Dec 2022 | BBBY | 2.475 | 2.53 | 2.22222 |
29th Dec 2022 | HSDT | 0.2903 | 0.3098 | 6.71719 |
29th Dec 2022 | RNAZ | 0.702 | 0.8415 | 19.87179 |
29th Dec 2022 | NUWE | 12.31 | 16.3 | 32.41267 |
29th Dec 2022 | KALA | 16.13 | 30.49 | 89.02666 |
29th Dec 2022 | GMVD | 3.01 | 3.4052 | 13.12957 |
28th Dec 2022 | JNCE | 1.16 | 1.27 | 9.48276 |
28th Dec 2022 | TRKA | 0.1525 | 0.1561 | 2.36066 |
28th Dec 2022 | LUCY | 1.69 | 1.77 | 4.73373 |
28th Dec 2022 | KALA | 6.26 | 17.48 | 179.23323 |
28th Dec 2022 | ICCM | 1.58 | 1.71 | 8.22785 |
27th Dec 2022 | APRN | 0.9293 | 0.9402 | 1.17293 |
27th Dec 2022 | TRKA | 0.13 | 0.169 | 30.00000 |
27th Dec 2022 | COSG | 0.04 | 0.06 | 50.00000 |
27th Dec 2022 | CORZ | 0.1137 | 0.119 | 4.66139 |
27th Dec 2022 | ATNF | 1.92 | 2.3699 | 23.43229 |
23rd Dec 2022 | CORZ | 0.1336 | 0.145 | 8.53293 |
23rd Dec 2022 | TRKA | 0.139 | 0.14 | 0.71942 |
23rd Dec 2022 | APRN | 1.09 | 1.17 | 7.33945 |
22nd Dec 2022 | APRN | 0.84 | 0.9898 | 17.83333 |
22nd Dec 2022 | TRKA | 0.13 | 0.15 | 15.38462 |
22nd Dec 2022 | GROM | 1.88 | 2.01 | 6.91489 |
22nd Dec 2022 | ADCT | 3.03 | 3.1782 | 4.89109 |
21st Dec 2022 | CEI | 3.99 | 4.46 | 11.77945 |
21st Dec 2022 | TRKA | 0.1105 | 0.13 | 17.64706 |
21st Dec 2022 | COSM | 8.29 | 9.13 | 10.13269 |
21st Dec 2022 | ATNF | 2.53 | 2.65 | 4.74308 |
20th Dec 2022 | BBBY | 2.79 | 3.0 | 7.52688 |
20th Dec 2022 | TRKA | 0.1175 | 0.1279 | 8.85106 |
20th Dec 2022 | KAL | 0.1032 | 0.105 | 1.74419 |
20th Dec 2022 | COSM | 6.7 | 9.18 | 37.01493 |
20th Dec 2022 | CEI | 0.1 | 0.1 | 0.00000 |
20th Dec 2022 | BRDS | 0.1799 | 0.1947 | 8.22679 |
19th Dec 2022 | COSM | 9.18 | 10.92 | 18.95425 |
19th Dec 2022 | CEI | 0.12 | 0.149 | 24.16667 |
19th Dec 2022 | TRKA | 0.1221 | 0.125 | 2.37510 |
19th Dec 2022 | BBBY | 2.94 | 2.94 | 0.00000 |
16th Dec 2022 | COSM | 3.85 | 23.84 | 519.22078 |
16th Dec 2022 | MULN | 0.33 | 0.3382 | 2.48485 |
16th Dec 2022 | HOTH | 4.17 | 5.48 | 31.41487 |
16th Dec 2022 | CORZ | 0.3735 | 0.3989 | 6.80054 |
15th Dec 2022 | COSM | 0.315 | 0.342 | 8.57143 |
15th Dec 2022 | TRKA | 0.1151 | 0.1422 | 23.54474 |
15th Dec 2022 | CORZ | 0.364 | 0.5188 | 42.52747 |
14th Dec 2022 | COMS | 0.0915 | 0.0915 | 0.00000 |
14th Dec 2022 | SMMT | 3.73 | 3.9 | 4.55764 |
14th Dec 2022 | NUWE | 11.51 | 12.19 | 5.90791 |
14th Dec 2022 | COSM | 0.2683 | 0.34 | 26.72382 |
14th Dec 2022 | BBBY | 2.95 | 3.05 | 3.38983 |
13th Dec 2022 | DBGI | 4.12 | 4.2 | 1.94175 |
13th Dec 2022 | SXTC | 0.89 | 0.8981 | 0.91011 |
13th Dec 2022 | PXMD | 2.91 | 2.91 | 0.00000 |
13th Dec 2022 | MMAT | 1.37 | 1.44 | 5.10949 |
13th Dec 2022 | BBBY | 3.22 | 3.39 | 5.27950 |
12th Dec 2022 | NUWE | 11.76 | 12.0 | 2.04082 |
12th Dec 2022 | MMAT | 1.35 | 1.58 | 17.03704 |
12th Dec 2022 | ILAL | 0.187 | 0.1925 | 2.94118 |
12th Dec 2022 | HTGM | 1.66 | 1.97 | 18.67470 |
12th Dec 2022 | DBGI | 4.25 | 4.6 | 8.23529 |
12th Dec 2022 | COSM | 0.355 | 0.38 | 7.04225 |
12th Dec 2022 | COMS | 0.0997 | 0.1 | 0.30090 |
9th Dec 2022 | NRBO | 1.97 | 2.33 | 18.27411 |
9th Dec 2022 | CVNA | 4.55 | 5.94 | 30.54945 |
9th Dec 2022 | SMMT | 3.47 | 4.15 | 19.59654 |
8th Dec 2022 | MMAT | 1.92 | 1.95 | 1.56250 |
8th Dec 2022 | COMS | 0.103 | 0.1098 | 6.60194 |
8th Dec 2022 | COSM | 0.4015 | 0.4185 | 4.23412 |
8th Dec 2022 | TCDA | 0.2431 | 0.266 | 9.41999 |
8th Dec 2022 | SMMT | 2.56 | 4.5 | 75.78125 |
7th Dec 2022 | MMAT | 2.285 | 2.34 | 2.40700 |
7th Dec 2022 | VGFC | 0.1039 | 0.1039 | 0.00000 |
7th Dec 2022 | SMMT | 2.02 | 3.2 | 58.41584 |
7th Dec 2022 | MMTLP | 9.88 | 9.9 | 0.20243 |
7th Dec 2022 | COMS | 0.1144 | 0.1215 | 6.20629 |
6th Dec 2022 | COSM | 0.5047 | 0.5196 | 2.95225 |
6th Dec 2022 | WISA | 0.131 | 0.133 | 1.52672 |
6th Dec 2022 | KIRK | 4.27 | 4.318 | 1.12412 |
6th Dec 2022 | COMS | 0.1433 | 0.164 | 14.44522 |
5th Dec 2022 | KIRK | 3.85 | 4.87 | 26.49351 |
5th Dec 2022 | COMS | 0.1137 | 0.1497 | 31.66227 |
5th Dec 2022 | COSM | 0.6092 | 0.655 | 7.51806 |
2nd Dec 2022 | PXMD | 2.56 | 3.0217 | 18.03516 |
2nd Dec 2022 | HLBZ | 0.2328 | 0.255 | 9.53608 |
2nd Dec 2022 | COMS | 0.1074 | 0.123 | 14.52514 |
2nd Dec 2022 | COSM | 0.4665 | 0.61 | 30.76099 |
1st Dec 2022 | TOPS | 4.24 | 5.81 | 37.02830 |
1st Dec 2022 | WISA | 0.119 | 0.13 | 9.24370 |
1st Dec 2022 | OTIC | 0.1849 | 0.2075 | 12.22282 |
1st Dec 2022 | KAL | 0.157 | 0.166 | 5.73248 |
1st Dec 2022 | ENSC | 3.0 | 3.11 | 3.66667 |
1st Dec 2022 | COSM | 0.568 | 0.6249 | 10.01761 |
30th Nov 2022 | COMS | 0.102 | 0.1025 | 0.49020 |
30th Nov 2022 | KAL | 0.2193 | 0.222 | 1.23119 |
30th Nov 2022 | COSM | 0.6679 | 0.692 | 3.60832 |
29th Nov 2022 | COMS | 0.11 | 0.1217 | 10.63636 |
29th Nov 2022 | TCDA | 0.2886 | 0.29 | 0.48510 |
29th Nov 2022 | HLBZ | 0.305 | 0.32 | 4.91803 |
29th Nov 2022 | COSM | 0.811 | 0.845 | 4.19236 |
28th Nov 2022 | HLBZ | 0.2893 | 0.3334 | 15.24369 |
28th Nov 2022 | MMAT | 1.89 | 1.92 | 1.58730 |
28th Nov 2022 | GME | 25.79 | 26.44 | 2.52036 |
28th Nov 2022 | TCDA | 0.222 | 0.2955 | 33.10811 |
28th Nov 2022 | MMTLP | 10.79 | 10.98 | 1.76089 |
28th Nov 2022 | COSM | 0.498 | 0.6168 | 23.85542 |
25th Nov 2022 | COSM | 0.4668 | 0.48 | 2.82776 |
25th Nov 2022 | TCDA | 0.1914 | 0.2521 | 31.71369 |
25th Nov 2022 | COMS | 0.0841 | 0.088 | 4.63734 |
23rd Nov 2022 | COMS | 0.0925 | 0.1267 | 36.97297 |
23rd Nov 2022 | GME | 25.92 | 27.14 | 4.70679 |
23rd Nov 2022 | MMTLP | 10.72 | 10.95 | 2.14552 |
23rd Nov 2022 | COSM | 0.4795 | 0.66 | 37.64338 |
23rd Nov 2022 | MMAT | 1.995 | 2.0121 | 0.85714 |
22nd Nov 2022 | ENSC | 2.33 | 2.75 | 18.02575 |
22nd Nov 2022 | MMAT | 2.005 | 2.12 | 5.73566 |
22nd Nov 2022 | MMTLP | 11.85 | 12.5 | 5.48523 |
22nd Nov 2022 | COSM | 0.2009 | 0.3348 | 66.65007 |
18th Nov 2022 | MMTLP | 9.0 | 9.24 | 2.66667 |
18th Nov 2022 | MMAT | 1.79 | 1.8 | 0.55866 |
18th Nov 2022 | ENSC | 2.44 | 2.4599 | 0.81557 |
17th Nov 2022 | MMTLP | 9.39 | 9.39 | 0.00000 |
17th Nov 2022 | MMAT | 1.75 | 1.85 | 5.71429 |
17th Nov 2022 | ENSC | 2.56 | 3.4 | 32.81250 |
14th Nov 2022 | PIXY | 20.31 | 23.89 | 17.62678 |
14th Nov 2022 | NEGG | 2.05 | 2.12 | 3.41463 |
14th Nov 2022 | COSM | 0.1508 | 0.174 | 15.38462 |
11th Nov 2022 | NEGG | 1.81 | 2.03 | 12.15470 |
11th Nov 2022 | COSM | 0.1337 | 0.162 | 21.16679 |
9th Nov 2022 | AMC | 5.37 | 5.39 | 0.37244 |
9th Nov 2022 | MMAT | 1.56 | 1.58 | 1.28205 |
9th Nov 2022 | MMTLP | 7.1 | 7.34 | 3.38028 |
9th Nov 2022 | DWAC | 23.03 | 24.7 | 7.25141 |
9th Nov 2022 | CRTD | 1.4 | 1.54 | 10.00000 |
8th Nov 2022 | DWAC | 26.58 | 29.65 | 11.55004 |
8th Nov 2022 | MMAT | 1.41 | 1.62 | 14.89362 |
8th Nov 2022 | GME | 25.33 | 25.85 | 2.05290 |
8th Nov 2022 | RITE | 0.0015 | 0.0015 | 0.00000 |
8th Nov 2022 | MMTLP | 7.5 | 7.5 | 0.00000 |
8th Nov 2022 | CRTD | 1.37 | 1.7 | 24.08759 |
7th Nov 2022 | MMAT | 1.56 | 1.6599 | 6.40385 |
7th Nov 2022 | GME | 26.25 | 26.3 | 0.19048 |
7th Nov 2022 | MMTLP | 7.25 | 7.6 | 4.82759 |
7th Nov 2022 | DBGI | 8.15 | 8.66 | 6.25767 |
7th Nov 2022 | HUDI | 23.73 | 26.12 | 10.07164 |
4th Nov 2022 | ARAV | 2.09 | 2.17 | 3.82775 |
4th Nov 2022 | COMS | 0.065 | 0.073 | 12.30769 |
4th Nov 2022 | MMAT | 1.56 | 1.63 | 4.48718 |
4th Nov 2022 | GME | 26.6 | 27.03 | 1.61654 |
4th Nov 2022 | MMTLP | 7.24 | 7.62 | 5.24862 |
4th Nov 2022 | DBGI | 8.4 | 9.5 | 13.09524 |
3rd Nov 2022 | DBGI | 0.08 | 0.0988 | 23.50000 |
3rd Nov 2022 | MMAT | 1.27 | 1.49 | 17.32283 |
3rd Nov 2022 | GME | 26.0 | 27.29 | 4.96154 |
3rd Nov 2022 | FNGR | 7.46 | 7.55 | 1.20643 |
3rd Nov 2022 | SNOA | 2.45 | 2.67 | 8.97959 |
3rd Nov 2022 | MMTLP | 6.66 | 7.69 | 15.46547 |
3rd Nov 2022 | COMS | 0.0831 | 0.0835 | 0.48135 |
2nd Nov 2022 | SNOA | 2.8238 | 3.34 | 18.28033 |
2nd Nov 2022 | MMAT | 1.2 | 1.39 | 15.83333 |
2nd Nov 2022 | GME | 27.9 | 28.75 | 3.04659 |
2nd Nov 2022 | FNGR | 7.9 | 8.19 | 3.67089 |
2nd Nov 2022 | SONN | 2.42 | 2.44 | 0.82645 |
2nd Nov 2022 | MMTLP | 7.2 | 7.5 | 4.16667 |
1st Nov 2022 | GME | 29.4 | 29.69 | 0.98639 |
1st Nov 2022 | MULN | 0.4365 | 0.455 | 4.23826 |
1st Nov 2022 | MMAT | 1.14 | 1.17 | 2.63158 |
1st Nov 2022 | FNGR | 7.37 | 7.75 | 5.15604 |
1st Nov 2022 | MMTLP | 6.91 | 7.16 | 3.61795 |
1st Nov 2022 | SOFI | 6.46 | 6.47 | 0.15480 |
31st Oct 2022 | MMTLP | 6.5 | 7.0 | 7.69231 |
31st Oct 2022 | MULN | 0.5101 | 0.535 | 4.88140 |
31st Oct 2022 | MMAT | 1.03 | 1.13 | 9.70874 |
31st Oct 2022 | HKD | 20.99 | 26.52 | 26.34588 |
31st Oct 2022 | GME | 31.22 | 34.99 | 12.07559 |
28th Oct 2022 | MULN | 0.4911 | 0.525 | 6.90287 |
28th Oct 2022 | BBBY | 4.78 | 4.86 | 1.67364 |
28th Oct 2022 | MMTLP | 6.1 | 6.5 | 6.55738 |
28th Oct 2022 | LTBR | 5.13 | 5.22 | 1.75439 |
28th Oct 2022 | GME | 26.88 | 28.79 | 7.10565 |
27th Oct 2022 | GME | 25.75 | 26.33 | 2.25243 |
27th Oct 2022 | MVIS | 3.72 | 3.81 | 2.41935 |
27th Oct 2022 | MMTLP | 5.7 | 6.02 | 5.61404 |
27th Oct 2022 | APRN | 2.66 | 2.67 | 0.37594 |
27th Oct 2022 | MULN | 0.561 | 0.5881 | 4.83066 |
27th Oct 2022 | BBBY | 5.16 | 5.425 | 5.13566 |
26th Oct 2022 | APRN | 2.57 | 2.73 | 6.22568 |
26th Oct 2022 | MVIS | 3.77 | 3.97 | 5.30504 |
26th Oct 2022 | MULN | 0.5141 | 0.5633 | 9.57012 |
26th Oct 2022 | GME | 26.37 | 27.48 | 4.20933 |
26th Oct 2022 | BBBY | 4.88 | 5.73 | 17.41803 |
26th Oct 2022 | MMTLP | 5.1 | 5.8 | 13.72549 |
25th Oct 2022 | MULN | 0.6043 | 0.61 | 0.94324 |
25th Oct 2022 | MMTLP | 4.91 | 5.5 | 12.01629 |
24th Oct 2022 | MF | 1.79 | 1.99 | 11.17318 |
24th Oct 2022 | IMPP | 0.4642 | 0.4888 | 5.29944 |
24th Oct 2022 | APRN | 2.55 | 2.5695 | 0.76471 |
24th Oct 2022 | MMTLP | 4.5 | 5.2 | 15.55556 |
24th Oct 2022 | GME | 25.0 | 25.19 | 0.76000 |
21st Oct 2022 | COMS | 0.0905 | 0.0979 | 8.17680 |
21st Oct 2022 | GTII | 4.86 | 5.03 | 3.49794 |
21st Oct 2022 | GME | 24.15 | 25.33 | 4.88613 |
21st Oct 2022 | SOBR | 3.66 | 3.9 | 6.55738 |
21st Oct 2022 | MMTLP | 4.5 | 5.2 | 15.55556 |
21st Oct 2022 | APRN | 2.64 | 2.78 | 5.30303 |
20th Oct 2022 | APRN | 2.36 | 2.72 | 15.25424 |
20th Oct 2022 | GTII | 4.06 | 4.93 | 21.42857 |
20th Oct 2022 | MULN | 0.4106 | 0.458 | 11.54408 |
20th Oct 2022 | MMTLP | 4.05 | 4.63 | 14.32099 |
20th Oct 2022 | COMS | 0.094 | 0.1155 | 22.87234 |
20th Oct 2022 | AVCT | 1.57 | 1.65 | 5.09554 |
20th Oct 2022 | GME | 24.65 | 25.45 | 3.24544 |
19th Oct 2022 | APRN | 2.4 | 2.45 | 2.08333 |
19th Oct 2022 | MMAT | 0.888 | 0.89 | 0.22523 |
19th Oct 2022 | GTII | 4.01 | 4.96 | 23.69077 |
19th Oct 2022 | GME | 26.0 | 26.18 | 0.69231 |
19th Oct 2022 | BBBY | 5.28 | 5.29 | 0.18939 |
19th Oct 2022 | SCPH | 5.51 | 5.57 | 1.08893 |
19th Oct 2022 | PRTY | 1.59 | 1.59 | 0.00000 |
19th Oct 2022 | HLBZ | 0.4063 | 0.416 | 2.38740 |
19th Oct 2022 | COMS | 0.099 | 0.134 | 35.35354 |
19th Oct 2022 | AVCT | 1.54 | 1.6 | 3.89610 |
18th Oct 2022 | GME | 27.1 | 27.74 | 2.36162 |
18th Oct 2022 | MMAT | 0.9301 | 0.9698 | 4.26836 |
18th Oct 2022 | RMED | 7.7 | 7.75 | 0.64935 |
18th Oct 2022 | MMTLP | 3.89 | 3.91 | 0.51414 |
18th Oct 2022 | INPX | 8.0 | 8.0 | 0.00000 |
18th Oct 2022 | AVCT | 2.26 | 2.82 | 24.77876 |
17th Oct 2022 | AVCT | 1.62 | 2.35 | 45.06173 |
17th Oct 2022 | MMAT | 0.96 | 1.02 | 6.25000 |
17th Oct 2022 | MMTLP | 4.05 | 4.38 | 8.14815 |
17th Oct 2022 | INPX | 8.31 | 9.76 | 17.44886 |
17th Oct 2022 | GME | 25.37 | 26.41 | 4.09933 |
14th Oct 2022 | GME | 25.77 | 26.37 | 2.32829 |
14th Oct 2022 | MMAT | 0.94 | 1.05 | 11.70213 |
14th Oct 2022 | BBBY | 5.15 | 5.33 | 3.49515 |
14th Oct 2022 | PEGY | 6.44 | 6.75 | 4.81366 |
14th Oct 2022 | MMTLP | 4.68 | 4.9 | 4.70085 |
14th Oct 2022 | AVCT | 1.7 | 1.8835 | 10.79412 |
14th Oct 2022 | REV | 4.89 | 5.2 | 6.33947 |
14th Oct 2022 | FNGR | 8.87 | 9.44 | 6.42616 |
13th Oct 2022 | HKD | 34.0 | 36.5 | 7.35294 |
13th Oct 2022 | GME | 24.42 | 26.59 | 8.88616 |
13th Oct 2022 | PEGY | 6.25 | 6.68 | 6.88000 |
13th Oct 2022 | MMTLP | 7.0 | 7.51 | 7.28571 |
13th Oct 2022 | MMAT | 1.15 | 1.35 | 17.39130 |
13th Oct 2022 | FNGR | 9.1 | 9.48 | 4.17582 |
12th Oct 2022 | GME | 25.96 | 26.89 | 3.58243 |
12th Oct 2022 | PEGY | 6.1 | 7.54 | 23.60656 |
12th Oct 2022 | MMTLP | 4.6 | 6.9 | 50.00000 |
12th Oct 2022 | HKD | 49.2 | 52.5 | 6.70732 |
12th Oct 2022 | APRN | 2.3 | 2.35 | 2.17391 |
12th Oct 2022 | MMAT | 0.81 | 1.11 | 37.03704 |
11th Oct 2022 | MMAT | 0.8 | 0.82 | 2.50000 |
11th Oct 2022 | ADTX | 3.16 | 3.1799 | 0.62975 |
11th Oct 2022 | GME | 24.87 | 26.3 | 5.74990 |
11th Oct 2022 | PEGY | 4.23 | 5.2 | 22.93144 |
11th Oct 2022 | MMTLP | 3.77 | 4.6 | 22.01592 |
11th Oct 2022 | CSCW | 1.33 | 1.3368 | 0.51128 |
11th Oct 2022 | APRN | 2.6 | 2.79 | 7.30769 |
10th Oct 2022 | LITM | 2.66 | 2.685 | 0.93985 |
10th Oct 2022 | ADTX | 3.47 | 3.49 | 0.57637 |
10th Oct 2022 | MMAT | 0.7089 | 0.7497 | 5.75540 |
10th Oct 2022 | PEGY | 3.26 | 4.85 | 48.77301 |
10th Oct 2022 | GME | 25.37 | 26.5 | 4.45408 |
10th Oct 2022 | APRN | 2.56 | 2.64 | 3.12500 |
10th Oct 2022 | CSCW | 1.53 | 1.59 | 3.92157 |
7th Oct 2022 | CSCW | 1.48 | 1.5 | 1.35135 |
7th Oct 2022 | GME | 25.84 | 25.84 | 0.00000 |
7th Oct 2022 | AVCT | 2.35 | 2.395 | 1.91489 |
7th Oct 2022 | APRN | 2.72 | 2.84 | 4.41176 |
7th Oct 2022 | TLRY | 4.06 | 4.09 | 0.73892 |
6th Oct 2022 | GTII | 5.09 | 5.9 | 15.91356 |
6th Oct 2022 | GME | 26.29 | 27.0 | 2.70065 |
6th Oct 2022 | FNGR | 8.0 | 8.2 | 2.50000 |
6th Oct 2022 | CVT | 6.0 | 6.17 | 2.83333 |
6th Oct 2022 | AVCT | 2.42 | 2.67 | 10.33058 |
6th Oct 2022 | CSCW | 2.0 | 2.28 | 14.00000 |
6th Oct 2022 | APRN | 2.72 | 3.0 | 10.29412 |
5th Oct 2022 | AVCT | 2.64 | 2.74 | 3.78788 |
5th Oct 2022 | ATER | 1.16 | 1.19 | 2.58621 |
5th Oct 2022 | GTII | 4.93 | 6.2 | 25.76065 |
5th Oct 2022 | GME | 26.77 | 26.98 | 0.78446 |
5th Oct 2022 | FNGR | 6.32 | 9.36 | 48.10127 |
5th Oct 2022 | CVT | 5.92 | 6.15 | 3.88514 |
5th Oct 2022 | APRN | 3.0 | 3.1 | 3.33333 |
4th Oct 2022 | APRN | 3.22 | 3.3 | 2.48447 |
4th Oct 2022 | GTII | 6.84 | 7.2 | 5.26316 |
4th Oct 2022 | ATER | 1.19 | 1.25 | 5.04202 |
4th Oct 2022 | AVCT | 2.25 | 2.92 | 29.77778 |
4th Oct 2022 | FNGR | 7.77 | 7.86 | 1.15830 |
4th Oct 2022 | GME | 25.95 | 27.83 | 7.24470 |
3rd Oct 2022 | GME | 25.14 | 25.63 | 1.94909 |
3rd Oct 2022 | ATER | 1.28 | 1.33 | 3.90625 |
3rd Oct 2022 | APRN | 4.46 | 4.68 | 4.93274 |
3rd Oct 2022 | GTII | 5.77 | 8.97 | 55.45927 |
3rd Oct 2022 | AVCT | 2.27 | 2.64 | 16.29956 |
30th Sep 2022 | APRN | 5.51 | 5.89 | 6.89655 |
30th Sep 2022 | AVCT | 0.19 | 0.21 | 10.52632 |
29th Sep 2022 | AVCT | 0.2703 | 0.3019 | 11.69071 |
29th Sep 2022 | AMC | 7.46 | 7.61 | 2.01072 |
29th Sep 2022 | PLTR | 8.05 | 8.33 | 3.47826 |
29th Sep 2022 | APRN | 6.18 | 6.18 | 0.00000 |
29th Sep 2022 | GME | 27.08 | 27.69 | 2.25258 |
29th Sep 2022 | BBBY | 6.47 | 6.57 | 1.54560 |
28th Sep 2022 | AVCT | 0.2941 | 0.297 | 0.98606 |
28th Sep 2022 | PLTR | 7.63 | 8.0 | 4.84928 |
28th Sep 2022 | GME | 25.89 | 27.5 | 6.21862 |
28th Sep 2022 | AMC | 7.3 | 7.71 | 5.61644 |
28th Sep 2022 | APRN | 5.12 | 6.29 | 22.85156 |
27th Sep 2022 | APRN | 4.61 | 5.44 | 18.00434 |
27th Sep 2022 | BBIG | 0.9328 | 0.9999 | 7.19340 |
27th Sep 2022 | AVCT | 0.31 | 0.3191 | 2.93548 |
27th Sep 2022 | BBBY | 6.64 | 6.76 | 1.80723 |
26th Sep 2022 | AVCT | 0.3768 | 0.391 | 3.76858 |
26th Sep 2022 | BBBY | 6.72 | 7.15 | 6.39881 |
26th Sep 2022 | APRN | 4.34 | 4.73 | 8.98618 |
23rd Sep 2022 | APRN | 4.175 | 4.44 | 6.34731 |
23rd Sep 2022 | SAVA | 38.35 | 44.62 | 16.34941 |
23rd Sep 2022 | BBBY | 6.78 | 7.12 | 5.01475 |
22nd Sep 2022 | AVCT | 0.2713 | 0.3583 | 32.06782 |
22nd Sep 2022 | WISH | 0.93 | 0.959 | 3.11828 |
22nd Sep 2022 | TSLA | 299.86 | 301.29 | 0.47689 |
22nd Sep 2022 | GME | 27.17 | 27.27 | 0.36805 |
22nd Sep 2022 | APRN | 4.31 | 4.67 | 8.35267 |
21st Sep 2022 | AVCT | 0.2096 | 0.2275 | 8.54008 |
21st Sep 2022 | WISH | 0.999 | 1.0 | 0.10010 |
21st Sep 2022 | APRN | 4.96 | 5.06 | 2.01613 |
20th Sep 2022 | APRN | 5.09 | 5.35 | 5.10806 |
20th Sep 2022 | NVDA | 132.15 | 134.83 | 2.02800 |
20th Sep 2022 | MSFT | 242.07 | 243.51 | 0.59487 |
20th Sep 2022 | GME | 29.28 | 29.33 | 0.17077 |
20th Sep 2022 | AVYA | 2.0 | 2.11 | 5.50000 |
20th Sep 2022 | AVCT | 0.2178 | 0.2474 | 13.59045 |
19th Sep 2022 | APRN | 5.23 | 5.52 | 5.54493 |
19th Sep 2022 | NVDA | 130.12 | 134.63 | 3.46603 |
19th Sep 2022 | MSFT | 242.47 | 245.14 | 1.10117 |
19th Sep 2022 | GME | 28.34 | 29.65 | 4.62244 |
19th Sep 2022 | BBBY | 8.0 | 8.29 | 3.62500 |
19th Sep 2022 | AVCT | 0.1895 | 0.2444 | 28.97098 |
19th Sep 2022 | AMD | 75.39 | 77.34 | 2.58655 |
16th Sep 2022 | BBBY | 8.67 | 8.74 | 0.80738 |
16th Sep 2022 | AVCT | 0.18 | 0.185 | 2.77778 |
15th Sep 2022 | APRN | 5.99 | 6.37 | 6.34391 |
15th Sep 2022 | PRTY | 2.33 | 2.37 | 1.71674 |
15th Sep 2022 | HKD | 250.0 | 385.0 | 54.00000 |
15th Sep 2022 | ADTX | 12.01 | 12.08 | 0.58285 |
14th Sep 2022 | ADTX | 27.39 | 28.49 | 4.01606 |
14th Sep 2022 | WEBR | 6.68 | 6.8 | 1.79641 |
14th Sep 2022 | RAM | 10.56 | 10.65 | 0.85227 |
14th Sep 2022 | PRTY | 2.32 | 2.37 | 2.15517 |
14th Sep 2022 | GME | 27.56 | 28.45 | 3.22932 |
14th Sep 2022 | BBBY | 8.45 | 8.99 | 6.39053 |
14th Sep 2022 | APRN | 6.54 | 6.61 | 1.07034 |
13th Sep 2022 | PRTY | 2.45 | 2.505 | 2.24490 |
13th Sep 2022 | WEBR | 6.78 | 6.95 | 2.50737 |
13th Sep 2022 | RAM | 10.7 | 10.78 | 0.74766 |
13th Sep 2022 | BBBY | 9.09 | 9.1 | 0.11001 |
12th Sep 2022 | GME | 29.03 | 30.34 | 4.51257 |
12th Sep 2022 | AVCT | 0.2139 | 0.2345 | 9.63067 |
12th Sep 2022 | APRN | 7.15 | 7.47 | 4.47552 |
12th Sep 2022 | BBBY | 8.98 | 9.38 | 4.45434 |
9th Sep 2022 | GME | 26.3 | 29.08 | 10.57034 |
7th Sep 2022 | AVYA | 2.21 | 2.27 | 2.71493 |
6th Sep 2022 | RUBY | 1.15 | 1.24 | 7.82609 |
2nd Sep 2022 | PRTY | 2.2 | 2.22 | 0.90909 |
1st Sep 2022 | BBBY | 9.07 | 9.4 | 3.63837 |
1st Sep 2022 | AVCT | 0.4 | 0.407 | 1.75000 |
30th Aug 2022 | BBBY | 14.48 | 15.15 | 4.62707 |
30th Aug 2022 | AVCT | 0.3995 | 0.4471 | 11.91489 |
24th Aug 2022 | BBBY | 11.07 | 11.97 | 8.13008 |
24th Aug 2022 | AMC | 9.59 | 9.9 | 3.23253 |
23rd Aug 2022 | APRN | 6.69 | 6.93 | 3.58744 |
23rd Aug 2022 | GME | 34.7 | 34.99 | 0.83573 |
18th Aug 2022 | TSLA | 918.0 | 919.5 | 0.16340 |
18th Aug 2022 | GME | 39.27 | 40.07 | 2.03718 |
17th Aug 2022 | GME | 42.18 | 44.36 | 5.16833 |
17th Aug 2022 | BBBY | 26.94 | 30.0 | 11.35857 |
17th Aug 2022 | APRN | 6.83 | 6.85 | 0.29283 |
15th Aug 2022 | BBBY | 15.0 | 17.05 | 13.66667 |
12th Aug 2022 | TGL | 13.21 | 15.8 | 19.60636 |
12th Aug 2022 | AMC | 26.94 | 27.2 | 0.96511 |
11th Aug 2022 | DTC | 6.4 | 7.41 | 15.78125 |
11th Aug 2022 | NVDA | 181.31 | 187.07 | 3.17688 |
11th Aug 2022 | GME | 40.91 | 41.97 | 2.59105 |
11th Aug 2022 | BBBY | 10.68 | 11.45 | 7.20974 |
10th Aug 2022 | AMC | 23.39 | 23.8 | 1.75289 |
10th Aug 2022 | AMZN | 142.9 | 144.6 | 1.18964 |
10th Aug 2022 | AMD | 98.45 | 99.35 | 0.91417 |
9th Aug 2022 | BBBY | 11.65 | 11.99 | 2.91845 |
8th Aug 2022 | COIN | 97.84 | 103.55 | 5.83606 |
8th Aug 2022 | GME | 41.29 | 47.99 | 16.22669 |
8th Aug 2022 | BBBY | 10.92 | 13.34 | 22.16117 |
5th Aug 2022 | BBBY | 6.66 | 8.29 | 24.47447 |
5th Aug 2022 | AMC | 16.97 | 22.77 | 34.17796 |
4th Aug 2022 | GME | 38.34 | 39.89 | 4.04278 |
4th Aug 2022 | REV | 7.62 | 8.66 | 13.64829 |
3rd Aug 2022 | MGAM | 7.38 | 7.75 | 5.01355 |
3rd Aug 2022 | AMZN | 136.21 | 140.49 | 3.14221 |
2nd Aug 2022 | META | 158.31 | 162.24 | 2.48247 |
2nd Aug 2022 | GME | 35.9 | 36.8 | 2.50696 |
28th Jul 2022 | GOOG | 112.8 | 114.7 | 1.68440 |
22nd Jul 2022 | NVDA | 178.93 | 179.67 | 0.41357 |
21st Jul 2022 | NVDA | 178.85 | 181.44 | 1.44814 |
21st Jul 2022 | GME | 159.72 | 160.0 | 0.17531 |
20th Jul 2022 | GME | 154.0 | 161.63 | 4.95455 |
20th Jul 2022 | LQDA | 5.35 | 5.6 | 4.67290 |
19th Jul 2022 | GME | 149.74 | 156.84 | 4.74155 |
18th Jul 2022 | GME | 145.0 | 149.6 | 3.17241 |
18th Jul 2022 | JPM | 114.77 | 115.84 | 0.93230 |
18th Jul 2022 | HIVE | 3.75 | 4.025 | 7.33333 |
15th Jul 2022 | NET | 45.66 | 46.69 | 2.25580 |
12th Jul 2022 | UPST | 26.8 | 27.33 | 1.97761 |
12th Jul 2022 | GME | 130.8 | 142.59 | 9.01376 |
7th Jul 2022 | NVDA | 154.56 | 159.45 | 3.16382 |
7th Jul 2022 | TSLA | 701.76 | 736.09 | 4.89199 |
7th Jul 2022 | PLTR | 9.76 | 10.28 | 5.32787 |
7th Jul 2022 | AMC | 12.54 | 14.69 | 17.14514 |
6th Jul 2022 | NVDA | 150.1 | 153.19 | 2.05863 |
6th Jul 2022 | NFLX | 185.2 | 186.22 | 0.55076 |
5th Jul 2022 | AMD | 71.98 | 75.21 | 4.48736 |
29th Jun 2022 | NKE | 102.99 | 105.61 | 2.54394 |
28th Jun 2022 | GME | 131.01 | 131.33 | 0.24426 |
27th Jun 2022 | REV | 8.15 | 8.5 | 4.29448 |
23rd Jun 2022 | AAPL | 136.82 | 138.59 | 1.29367 |
23rd Jun 2022 | META | 156.27 | 159.75 | 2.22691 |
23rd Jun 2022 | JPM | 115.01 | 115.18 | 0.14781 |
23rd Jun 2022 | BLK | 613.41 | 628.69 | 2.49099 |
22nd Jun 2022 | TSLA | 703.51 | 740.5 | 5.25792 |
21st Jun 2022 | GME | 138.22 | 145.4 | 5.19462 |
15th Jun 2022 | TGT | 142.52 | 149.27 | 4.73618 |
15th Jun 2022 | PEAK | 23.71 | 24.64 | 3.92240 |
8th Jun 2022 | MSFT | 271.71 | 273.0 | 0.47477 |
8th Jun 2022 | AAPL | 148.58 | 149.87 | 0.86822 |
6th Jun 2022 | MET | 66.72 | 67.74 | 1.52878 |
26th May 2022 | GME | 116.0 | 148.46 | 27.98276 |
25th May 2022 | WISH | 1.49 | 1.62 | 8.72483 |
24th May 2022 | KIND | 2.65 | 2.68 | 1.13208 |
19th May 2022 | LCID | 17.75 | 19.93 | 12.28169 |
19th May 2022 | TGT | 161.27 | 161.43 | 0.09921 |
17th May 2022 | ABT | 111.59 | 115.43 | 3.44117 |
16th May 2022 | BIRD | 4.29 | 4.56 | 6.29371 |
16th May 2022 | AMZN | 2262.0 | 2279.85 | 0.78912 |
13th May 2022 | FB | 192.58 | 199.89 | 3.79583 |
13th May 2022 | SAVA | 18.13 | 20.49 | 13.01710 |
13th May 2022 | AMD | 88.3 | 96.57 | 9.36580 |
10th May 2022 | SPY | 404.49 | 406.08 | 0.39309 |
10th May 2022 | GME | 102.98 | 106.06 | 2.99087 |
2nd May 2022 | FIVE | 156.67 | 162.66 | 3.82332 |
30th Apr 2022 | BOX | 30.37 | 31.08 | 2.33783 |
30th Apr 2022 | DOW | 68.12 | 68.71 | 0.86612 |
27th Apr 2022 | RSI | 6.25 | 6.68 | 6.88000 |
26th Apr 2022 | RBLX | 34.25 | 34.35 | 0.29197 |
25th Apr 2022 | GME | 135.41 | 139.71 | 3.17554 |
21st Apr 2022 | TSLA | 1074.73 | 1092.22 | 1.62739 |
21st Apr 2022 | HOUR | 3.56 | 4.13 | 16.01124 |
19th Apr 2022 | USER | 9.53 | 10.29 | 7.97482 |
18th Apr 2022 | COIN | 145.45 | 149.5 | 2.78446 |
8th Apr 2022 | SST | 29.3 | 34.2 | 16.72355 |
4th Apr 2022 | GME | 166.98 | 173.24 | 3.74895 |
4th Apr 2022 | HOOK | 2.28 | 2.3292 | 2.15789 |
1st Apr 2022 | HD | 300.5 | 303.37 | 0.95507 |
29th Mar 2022 | SNAP | 36.73 | 38.27 | 4.19276 |
28th Mar 2022 | MASS | 19.2 | 19.74 | 2.81250 |
28th Mar 2022 | NILE | 0.88 | 1.05 | 19.31818 |
28th Mar 2022 | GME | 151.98 | 190.84 | 25.56915 |
23rd Mar 2022 | CORN | 27.05 | 27.3 | 0.92421 |
23rd Mar 2022 | HES | 103.18 | 107.19 | 3.88641 |
23rd Mar 2022 | AIR | 46.25 | 47.16 | 1.96757 |
17th Mar 2022 | DOYU | 2.04 | 2.18 | 6.86275 |
16th Mar 2022 | ERIC | 8.82 | 8.9 | 0.90703 |
15th Mar 2022 | JNJ | 173.33 | 176.52 | 1.84042 |
15th Mar 2022 | NIO | 13.48 | 15.35 | 13.87240 |
15th Mar 2022 | SPY | 419.77 | 426.84 | 1.68426 |
15th Mar 2022 | BABA | 75.1 | 80.14 | 6.71105 |
15th Mar 2022 | GME | 82.1 | 87.56 | 6.65043 |
15th Mar 2022 | SOFI | 7.96 | 8.29 | 4.14573 |
14th Mar 2022 | RIVN | 37.74 | 37.74 | 0.00000 |
11th Mar 2022 | RIVN | 38.32 | 41.0 | 6.99374 |
11th Mar 2022 | DOCU | 76.7 | 77.81 | 1.44720 |
11th Mar 2022 | PSX | 80.2 | 81.33 | 1.40898 |
11th Mar 2022 | CVX | 168.74 | 174.76 | 3.56762 |
8th Mar 2022 | SPY | 419.62 | 427.2 | 1.80640 |
2nd Mar 2022 | BYND | 47.42 | 47.71 | 0.61156 |
2nd Mar 2022 | AMC | 18.01 | 18.69 | 3.77568 |
25th Feb 2022 | SPY | 429.61 | 437.84 | 1.91569 |
25th Feb 2022 | GME | 123.57 | 124.97 | 1.13296 |
25th Feb 2022 | ENPH | 148.0 | 154.57 | 4.43919 |
25th Feb 2022 | WISH | 2.15 | 2.275 | 5.81395 |
25th Feb 2022 | TSLA | 809.23 | 819.46 | 1.26416 |
25th Feb 2022 | MSFT | 295.14 | 297.63 | 0.84367 |
23rd Feb 2022 | TTWO | 158.94 | 161.1 | 1.35900 |
23rd Feb 2022 | EQNR | 30.88 | 31.45 | 1.84585 |
23rd Feb 2022 | RBLX | 47.6 | 48.85 | 2.62605 |
17th Feb 2022 | FB | 214.02 | 217.5 | 1.62602 |
17th Feb 2022 | JD | 74.93 | 76.58 | 2.20206 |
15th Feb 2022 | ROKU | 162.65 | 168.6 | 3.65816 |
14th Feb 2022 | SPY | 439.92 | 441.6 | 0.38189 |
14th Feb 2022 | AMC | 18.83 | 19.36 | 2.81466 |
14th Feb 2022 | GME | 122.93 | 125.22 | 1.86285 |
11th Feb 2022 | DOW | 60.8 | 61.91 | 1.82566 |
11th Feb 2022 | LLY | 239.23 | 240.63 | 0.58521 |
11th Feb 2022 | GME | 122.48 | 129.87 | 6.03364 |
10th Feb 2022 | SPY | 451.34 | 457.71 | 1.41135 |
9th Feb 2022 | GME | 114.09 | 124.68 | 9.28215 |
2nd Feb 2022 | SPY | 455.5 | 456.86 | 0.29857 |
1st Feb 2022 | PLTR | 14.23 | 14.37 | 0.98384 |
1st Feb 2022 | AMD | 116.75 | 117.26 | 0.43683 |
1st Feb 2022 | TLRY | 6.05 | 6.36 | 5.12397 |
1st Feb 2022 | GME | 113.01 | 116.63 | 3.20326 |
26th Jan 2022 | GOOG | 2611.85 | 2655.98 | 1.68961 |
26th Jan 2022 | GME | 101.1 | 118.99 | 17.69535 |
24th Jan 2022 | RTX | 85.77 | 88.3 | 2.94975 |
19th Jan 2022 | MSFT | 306.29 | 313.91 | 2.48784 |
18th Jan 2022 | TSLA | 1026.6 | 1070.79 | 4.30450 |
13th Jan 2022 | HOOD | 16.26 | 16.39 | 0.79951 |
13th Jan 2022 | SLV | 21.45 | 21.48 | 0.13986 |
12th Jan 2022 | X | 25.06 | 25.82 | 3.03272 |
11th Jan 2022 | MSFT | 313.38 | 316.61 | 1.03070 |
10th Jan 2022 | TLRY | 7.16 | 7.84 | 9.49721 |
6th Jan 2022 | UPS | 215.06 | 216.86 | 0.83698 |
4th Jan 2022 | BOIL | 27.39 | 27.64 | 0.91274 |
31st Dec 2021 | GME | 153.62 | 156.69 | 1.99844 |
29th Dec 2021 | BOIL | 29.29 | 29.86 | 1.94606 |
27th Dec 2021 | BOIL | 26.74 | 29.4 | 9.94764 |
27th Dec 2021 | FB | 338.85 | 347.87 | 2.66194 |
27th Dec 2021 | SPY | 472.06 | 477.31 | 1.11215 |
27th Dec 2021 | GME | 152.0 | 152.51 | 0.33553 |
22nd Dec 2021 | TSLA | 957.05 | 1015.66 | 6.12403 |
22nd Dec 2021 | BB | 9.05 | 9.48 | 4.75138 |
21st Dec 2021 | PLTR | 18.16 | 18.98 | 4.51542 |
20th Dec 2021 | GME | 153.19 | 159.45 | 4.08643 |
10th Dec 2021 | MARK | 1.2587 | 1.27 | 0.89775 |
10th Dec 2021 | GME | 159.83 | 162.3 | 1.54539 |
10th Dec 2021 | AMC | 29.35 | 29.93 | 1.97615 |
8th Dec 2021 | DOW | 55.31 | 55.47 | 0.28928 |
8th Dec 2021 | X | 23.61 | 23.84 | 0.97416 |
7th Dec 2021 | RIDE | 4.16 | 4.46 | 7.21154 |
7th Dec 2021 | KIND | 10.01 | 10.8 | 7.89211 |
7th Dec 2021 | WISH | 3.605 | 3.85 | 6.79612 |
7th Dec 2021 | BB | 9.25 | 9.48 | 2.48649 |
7th Dec 2021 | LULU | 434.97 | 442.5 | 1.73115 |
3rd Dec 2021 | AMD | 151.65 | 152.38 | 0.48137 |
3rd Dec 2021 | BOIL | 33.47 | 35.34 | 5.58709 |
3rd Dec 2021 | SPY | 459.17 | 460.3 | 0.24610 |
1st Dec 2021 | BABA | 128.37 | 129.15 | 0.60762 |
1st Dec 2021 | SPY | 461.64 | 464.67 | 0.65636 |
1st Dec 2021 | MSFT | 335.13 | 339.28 | 1.23833 |
1st Dec 2021 | AAPL | 167.48 | 170.29 | 1.67781 |
29th Nov 2021 | SPY | 464.07 | 466.56 | 0.53656 |
24th Nov 2021 | ZM | 203.9 | 211.5 | 3.72732 |
24th Nov 2021 | LCID | 51.74 | 53.5 | 3.40162 |
24th Nov 2021 | RIVN | 119.38 | 120.0 | 0.51935 |
24th Nov 2021 | ROAD | 37.07 | 37.62 | 1.48368 |
22nd Nov 2021 | ZIM | 58.1 | 60.09 | 3.42513 |
22nd Nov 2021 | FUBO | 21.42 | 21.9 | 2.24090 |
22nd Nov 2021 | NIO | 40.42 | 42.84 | 5.98714 |
19th Nov 2021 | TSLA | 1098.87 | 1138.72 | 3.62645 |
18th Nov 2021 | SHIP | 0.96 | 0.979 | 1.97917 |
18th Nov 2021 | NET | 211.09 | 221.61 | 4.98366 |
17th Nov 2021 | WISH | 5.02 | 5.03 | 0.19920 |
17th Nov 2021 | NET | 211.98 | 215.97 | 1.88225 |
17th Nov 2021 | LCID | 56.2 | 57.75 | 2.75801 |
16th Nov 2021 | TLRY | 12.78 | 13.3 | 4.06886 |
16th Nov 2021 | BOIL | 58.41 | 61.17 | 4.72522 |
15th Nov 2021 | NVDA | 305.52 | 306.44 | 0.30113 |
15th Nov 2021 | AMC | 40.35 | 43.23 | 7.13755 |
15th Nov 2021 | SNDL | 0.9 | 0.949 | 5.44444 |
15th Nov 2021 | TLRY | 13.37 | 13.95 | 4.33807 |
15th Nov 2021 | DASH | 247.52 | 257.25 | 3.93100 |
15th Nov 2021 | SPY | 468.64 | 468.79 | 0.03201 |
12th Nov 2021 | WISH | 5.51 | 5.56 | 0.90744 |
11th Nov 2021 | SPY | 465.21 | 465.29 | 0.01720 |
11th Nov 2021 | GME | 200.0 | 208.0 | 4.00000 |
11th Nov 2021 | WISH | 5.07 | 5.97 | 17.75148 |
9th Nov 2021 | WISH | 5.28 | 5.59 | 5.87121 |
9th Nov 2021 | THO | 108.82 | 109.67 | 0.78111 |
9th Nov 2021 | TSLA | 1173.6 | 1174.17 | 0.04857 |
9th Nov 2021 | AMD | 154.01 | 155.58 | 1.01941 |
9th Nov 2021 | NET | 207.0 | 209.76 | 1.33333 |
8th Nov 2021 | GME | 212.5 | 225.04 | 5.90118 |
8th Nov 2021 | SPY | 469.7 | 470.22 | 0.11071 |
4th Nov 2021 | TSLA | 1234.41 | 1243.49 | 0.73557 |
4th Nov 2021 | AMD | 132.01 | 138.79 | 5.13597 |
4th Nov 2021 | NET | 195.0 | 202.21 | 3.69744 |
4th Nov 2021 | AMC | 40.39 | 41.3 | 2.25303 |
3rd Nov 2021 | BOIL | 64.29 | 67.0 | 4.21527 |
3rd Nov 2021 | AABB | 0.2519 | 0.286 | 13.53712 |
3rd Nov 2021 | TSLA | 1177.33 | 1215.39 | 3.23274 |
1st Nov 2021 | SPY | 460.3 | 460.7 | 0.08690 |
1st Nov 2021 | DECK | 395.48 | 411.51 | 4.05330 |
1st Nov 2021 | SQ | 255.12 | 255.54 | 0.16463 |
29th Oct 2021 | LCID | 38.25 | 41.6 | 8.75817 |
28th Oct 2021 | BB | 10.6 | 10.88 | 2.64151 |
28th Oct 2021 | SPY | 455.46 | 457.97 | 0.55109 |
27th Oct 2021 | BOIL | 83.42 | 85.79 | 2.84105 |
27th Oct 2021 | AMC | 36.33 | 36.79 | 1.26617 |
25th Oct 2021 | TSLA | 950.53 | 1045.0 | 9.93867 |
25th Oct 2021 | BABA | 177.86 | 178.28 | 0.23614 |
20th Oct 2021 | BB | 11.38 | 11.56 | 1.58172 |
20th Oct 2021 | GME | 186.33 | 188.0 | 0.89626 |
19th Oct 2021 | AMC | 42.96 | 44.44 | 3.44507 |
18th Oct 2021 | AMC | 40.79 | 43.63 | 6.96249 |
15th Oct 2021 | BB | 10.25 | 10.6 | 3.41463 |
15th Oct 2021 | PFE | 41.9 | 42.03 | 0.31026 |
15th Oct 2021 | SPY | 444.75 | 446.26 | 0.33952 |
15th Oct 2021 | HSBC | 29.86 | 30.06 | 0.66979 |
15th Oct 2021 | GME | 184.0 | 186.98 | 1.61957 |
15th Oct 2021 | TSLA | 823.74 | 843.21 | 2.36361 |
14th Oct 2021 | BB | 9.93 | 10.46 | 5.33736 |
13th Oct 2021 | BOIL | 69.75 | 76.77 | 10.06452 |
12th Oct 2021 | BLUE | 19.86 | 20.6 | 3.72608 |
12th Oct 2021 | SDC | 6.15 | 6.38 | 3.73984 |
12th Oct 2021 | GME | 180.5 | 181.78 | 0.70914 |
12th Oct 2021 | SPY | 435.67 | 436.09 | 0.09640 |
7th Oct 2021 | PYPL | 265.95 | 268.6933 | 1.03151 |
5th Oct 2021 | BOIL | 89.39 | 97.78 | 9.38584 |
1st Oct 2021 | SPY | 430.98 | 436.03 | 1.17175 |
1st Oct 2021 | AMC | 39.41 | 40.12 | 1.80157 |
1st Oct 2021 | SDC | 5.47 | 5.55 | 1.46252 |
30th Sep 2021 | IQ | 7.72 | 8.13 | 5.31088 |
28th Sep 2021 | TSLA | 787.2 | 795.64 | 1.07215 |
28th Sep 2021 | BOIL | 86.41 | 91.0 | 5.31189 |
27th Sep 2021 | BOIL | 76.0 | 85.0 | 11.84211 |
22nd Sep 2021 | INDI | 11.64 | 11.73 | 0.77320 |
22nd Sep 2021 | SPY | 436.05 | 440.03 | 0.91274 |
22nd Sep 2021 | BB | 9.5 | 9.79 | 3.05263 |
21st Sep 2021 | BB | 9.54 | 9.6 | 0.62893 |
21st Sep 2021 | WYNN | 82.51 | 83.47 | 1.16350 |
21st Sep 2021 | AMC | 40.97 | 41.49 | 1.26922 |
20th Sep 2021 | BLUE | 17.89 | 18.38 | 2.73896 |
16th Sep 2021 | TMC | 12.99 | 13.68 | 5.31178 |
14th Sep 2021 | LIT | 86.03 | 86.56 | 0.61606 |
13th Sep 2021 | GME | 193.75 | 208.88 | 7.80903 |
13th Sep 2021 | MILE | 4.13 | 4.35 | 5.32688 |
13th Sep 2021 | AMC | 51.82 | 52.79 | 1.87186 |
13th Sep 2021 | AAPL | 150.63 | 151.41 | 0.51783 |
10th Sep 2021 | AMC | 49.15 | 51.7 | 5.18820 |
10th Sep 2021 | SPRT | 24.9 | 25.87 | 3.89558 |
10th Sep 2021 | CTXR | 2.13 | 2.16 | 1.40845 |
9th Sep 2021 | GME | 180.09 | 202.0 | 12.16614 |
9th Sep 2021 | MVIS | 13.41 | 14.01 | 4.47427 |
8th Sep 2021 | GME | 201.86 | 206.79 | 2.44229 |
8th Sep 2021 | SPY | 450.89 | 451.66 | 0.17077 |
7th Sep 2021 | BABA | 174.15 | 176.84 | 1.54465 |
7th Sep 2021 | TBT | 17.73 | 17.85 | 0.67682 |
3rd Sep 2021 | GME | 212.05 | 216.24 | 1.97595 |
3rd Sep 2021 | GOLD | 20.18 | 20.51 | 1.63528 |
3rd Sep 2021 | PMCB | 3.49 | 3.54 | 1.43266 |
3rd Sep 2021 | CURE | 132.16 | 133.24 | 0.81719 |
3rd Sep 2021 | KO | 56.46 | 56.76 | 0.53135 |
3rd Sep 2021 | GM | 48.8 | 48.99 | 0.38934 |
2nd Sep 2021 | GSAT | 2.07 | 2.35 | 13.52657 |
2nd Sep 2021 | DM | 8.37 | 8.93 | 6.69056 |
2nd Sep 2021 | PMCB | 3.4569 | 3.53 | 2.11461 |
2nd Sep 2021 | TSM | 120.21 | 121.39 | 0.98162 |
1st Sep 2021 | YY | 63.96 | 66.48 | 3.93996 |
1st Sep 2021 | GME | 224.0 | 231.43 | 3.31696 |
1st Sep 2021 | ZM | 292.85 | 299.39 | 2.23323 |
1st Sep 2021 | AAPL | 152.83 | 154.98 | 1.40679 |
1st Sep 2021 | RKT | 17.34 | 17.52 | 1.03806 |
1st Sep 2021 | NVDA | 224.85 | 226.97 | 0.94285 |
1st Sep 2021 | AMZN | 3496.4 | 3526.5 | 0.86089 |
31st Aug 2021 | GME | 212.7 | 222.29 | 4.50870 |
31st Aug 2021 | BB | 11.22 | 11.54 | 2.85205 |
30th Aug 2021 | GME | 205.0 | 218.19 | 6.43415 |
27th Aug 2021 | SPRT | 38.64 | 59.69 | 54.47723 |
27th Aug 2021 | CLNE | 7.71 | 8.25 | 7.00389 |
27th Aug 2021 | RSI | 14.5 | 15.15 | 4.48276 |
27th Aug 2021 | AMD | 108.01 | 111.78 | 3.49042 |
27th Aug 2021 | NVDA | 221.84 | 227.22 | 2.42517 |
27th Aug 2021 | AAL | 19.99 | 20.43 | 2.20110 |
27th Aug 2021 | NET | 122.47 | 124.94 | 2.01682 |
27th Aug 2021 | BABA | 159.99 | 161.74 | 1.09382 |
27th Aug 2021 | WRAP | 7.69 | 7.77 | 1.04031 |
27th Aug 2021 | HD | 320.88 | 324.05 | 0.98791 |
25th Aug 2021 | GME | 206.65 | 226.99 | 9.84273 |
24th Aug 2021 | GME | 166.29 | 225.0 | 35.30579 |
24th Aug 2021 | AMC | 37.19 | 48.19 | 29.57784 |
24th Aug 2021 | WISH | 6.74 | 7.42 | 10.08902 |
23rd Aug 2021 | AMC | 35.03 | 37.93 | 8.27862 |
23rd Aug 2021 | BABA | 159.28 | 161.27 | 1.24937 |
20th Aug 2021 | WISH | 6.28 | 6.92 | 10.19108 |
19th Aug 2021 | BB | 9.87 | 9.98 | 1.11449 |
19th Aug 2021 | BABA | 165.62 | 167.26 | 0.99022 |
18th Aug 2021 | BB | 9.81 | 10.33 | 5.30071 |
18th Aug 2021 | DM | 7.48 | 7.82 | 4.54545 |
18th Aug 2021 | TSLA | 674.61 | 695.77 | 3.13663 |
18th Aug 2021 | NIO | 38.78 | 39.63 | 2.19185 |
17th Aug 2021 | SESN | 1.46 | 1.69 | 15.75342 |
17th Aug 2021 | MRNA | 360.74 | 402.49 | 11.57343 |
17th Aug 2021 | AMC | 35.0 | 38.77 | 10.77143 |
17th Aug 2021 | GME | 161.19 | 169.46 | 5.13059 |
17th Aug 2021 | BB | 9.58 | 9.87 | 3.02714 |
12th Aug 2021 | SDC | 5.31 | 5.49 | 3.38983 |
12th Aug 2021 | CRM | 242.96 | 248.44 | 2.25552 |
12th Aug 2021 | AAPL | 146.19 | 149.05 | 1.95636 |
11th Aug 2021 | MRNA | 443.34 | 453.73 | 2.34357 |
10th Aug 2021 | AMD | 107.97 | 108.42 | 0.41678 |
9th Aug 2021 | IQ | 10.62 | 10.91 | 2.73070 |