What is FeetrUser Guide LeaderboardLog In

Feetr History

Generated: 29th Sep 2023

You can view the leaderboard here

Missing days indicate that no applicable stocks were found

Date Stock Open Price Highest Price Increase (%)
29th Sep 2023 NVOS 0.34 0.3743 10.08824
29th Sep 2023 FEMY 1.88 3.62 92.55319
29th Sep 2023 OPGN 0.3919 0.5799 47.97142
29th Sep 2023 RVLP 0.1167 0.128 9.68295
29th Sep 2023 INPX 0.122 0.135 10.65574
28th Sep 2023 INPX 0.1923 0.2048 6.50026
28th Sep 2023 GRTS 1.45 1.61 11.03448
28th Sep 2023 BNOX 5.72 6.41 12.06294
28th Sep 2023 BXRX 0.5627 0.78 38.61738
28th Sep 2023 GME 18.02 18.1 0.44395
28th Sep 2023 RNAZ 0.6 0.6875 14.58333
27th Sep 2023 PIXY 1.32 1.38 4.54545
27th Sep 2023 LRE 7.0 7.35 5.00000
27th Sep 2023 LIFW 0.1975 0.2479 25.51899
27th Sep 2023 GLTO 0.728 0.75 3.02198
27th Sep 2023 SPRC 0.248 0.3657 47.45968
26th Sep 2023 SLNO 21.0 30.3 44.28571
26th Sep 2023 IFBD 0.1801 0.186 3.27596
26th Sep 2023 FEMY 1.22 1.66 36.06557
26th Sep 2023 AVTX 0.2098 0.2198 4.76644
26th Sep 2023 THAR 0.3175 0.344 8.34646
25th Sep 2023 BPTS 1.24 2.06 66.12903
25th Sep 2023 WRNT 0.861 0.96 11.49826
25th Sep 2023 OMH 2.6 2.9585 13.78846
25th Sep 2023 FAZE 0.233 0.2466 5.83691
25th Sep 2023 DTCK 5.05 5.35 5.94059
25th Sep 2023 AVTX 0.1388 0.175 26.08069
22nd Sep 2023 MLGO 5.51 9.99 81.30672
22nd Sep 2023 SWIN 4.32 4.9 13.42593
22nd Sep 2023 GVP 0.4409 0.4749 7.71150
22nd Sep 2023 CCG 18.41 24.19 31.39598
22nd Sep 2023 AVTX 0.14 0.1531 9.35714
21st Sep 2023 NEPT 4.4 5.6 27.27273
21st Sep 2023 MURF 19.99 22.0 10.05503
21st Sep 2023 LIFW 0.2489 0.3084 23.90518
21st Sep 2023 AONC 32.5 33.13 1.93846
21st Sep 2023 UPTD 15.47 20.8 34.45378
21st Sep 2023 NIR 0.35 0.35 0.00000
20th Sep 2023 HSTO 0.511 0.5788 13.26810
20th Sep 2023 FRTX 0.887 0.98 10.48478
20th Sep 2023 EBET 0.0645 0.075 16.27907
20th Sep 2023 CCG 32.01 36.52 14.08935
20th Sep 2023 BJDX 5.2 5.95 14.42308
20th Sep 2023 RNAZ 0.8056 0.86 6.75273
19th Sep 2023 SEZL 20.41 24.7 21.01911
19th Sep 2023 ELUT 1.5 1.7999 19.99333
19th Sep 2023 CNXA 0.141 0.2675 89.71631
19th Sep 2023 CCG 56.0 84.7 51.25000
19th Sep 2023 AVGR 9.25 11.15 20.54054
18th Sep 2023 TTOO 0.3819 0.4685 22.67609
18th Sep 2023 SQL 18.6 22.0 18.27957
18th Sep 2023 LIFW 0.1546 0.1752 13.32471
18th Sep 2023 WORX 0.313 0.42 34.18530
18th Sep 2023 RDHL 0.97 1.02 5.15464
15th Sep 2023 BDRX 6.31 6.83 8.24089
15th Sep 2023 LIFW 0.107 0.2433 127.38318
15th Sep 2023 CNXA 0.1185 0.1185 0.00000
15th Sep 2023 AXLA 0.752 0.86 14.36170
15th Sep 2023 AGRI 0.1599 0.18 12.57036
14th Sep 2023 AVTX 0.2834 0.296 4.44601
14th Sep 2023 GMBL 0.1475 0.1618 9.69492
14th Sep 2023 RNAZ 1.07 1.16 8.41121
14th Sep 2023 NVOS 0.48 0.5 4.16667
14th Sep 2023 FWBI 0.911 1.11 21.84413
13th Sep 2023 CSSE 0.4294 0.43 0.13973
13th Sep 2023 CELZ 6.92 7.01 1.30058
13th Sep 2023 AVTX 0.214 0.285 33.17757
13th Sep 2023 WKHS 0.76 0.765 0.65789
13th Sep 2023 SLE 2.45 2.671 9.02041
13th Sep 2023 ZVSA 0.1867 0.228 22.12105
12th Sep 2023 ASTI 11.85 12.91 8.94515
12th Sep 2023 NVOS 0.3741 0.4283 14.48810
12th Sep 2023 EZGO 0.2375 0.2559 7.74737
12th Sep 2023 CGC 1.5 1.92 28.00000
12th Sep 2023 AVTX 0.1396 0.1679 20.27221
12th Sep 2023 ACB 0.9148 1.15 25.71054
11th Sep 2023 VRAX 0.3905 0.4 2.43278
11th Sep 2023 PSTV 1.58 1.96 24.05063
11th Sep 2023 VS 0.2944 0.332 12.77174
11th Sep 2023 NBY 1.16 1.28 10.34483
11th Sep 2023 CRNX 25.08 29.45 17.42424
11th Sep 2023 CGC 1.03 1.79 73.78641
8th Sep 2023 BIOC 1.58 1.85 17.08861
8th Sep 2023 AGBA 0.909 0.90999997 0.11001
8th Sep 2023 VERB 1.83 2.54 38.79781
8th Sep 2023 ELUT 1.56 1.75 12.17949
8th Sep 2023 BFRG 3.04 3.25 6.90789
7th Sep 2023 WHLR 8.63 9.42 9.15411
7th Sep 2023 SISI 0.13 0.13 0.00000
7th Sep 2023 HKIT 4.62 5.25 13.63636
7th Sep 2023 EZGO 0.2949 0.299 1.39030
7th Sep 2023 AREB 1.23 2.17 76.42276
7th Sep 2023 ARTL 2.44 2.98 22.13115
6th Sep 2023 TRVN 1.02 1.12 9.80392
6th Sep 2023 NVOS 0.302 0.34 12.58278
6th Sep 2023 NBSE 1.33 3.16 137.59398
6th Sep 2023 MRIN 0.5474 0.82 49.79905
6th Sep 2023 VERB 2.45 2.68 9.38776
5th Sep 2023 HSDT 10.7 13.43 25.51402
5th Sep 2023 EDBL 1.91 1.91 0.00000
5th Sep 2023 CRKN 1.36 1.41 3.67647
5th Sep 2023 ARAV 0.1731 0.174 0.51993
5th Sep 2023 AMTI 0.2048 0.41 100.19531
5th Sep 2023 NVOS 0.237 0.35 47.67932
1st Sep 2023 MEDS 13.5 14.37 6.44444
1st Sep 2023 ICCT 9.12 10.98 20.39474
1st Sep 2023 AXLA 0.2979 0.475 59.44948
1st Sep 2023 ADTX 33.0 53.75 62.87879
1st Sep 2023 NVOS 0.21 0.23 9.52381
31st Aug 2023 NCNC 2.34 2.75 17.52137
31st Aug 2023 TIO 1.71 1.835 7.30994
31st Aug 2023 SATX 0.68 0.81 19.11765
31st Aug 2023 IVP 3.35 4.1 22.38806
31st Aug 2023 ICCT 17.71 20.7 16.88312
30th Aug 2023 ICCT 7.51 12.43 65.51265
30th Aug 2023 DBGI 14.0 15.91 13.64286
30th Aug 2023 ARAV 0.1495 0.1999 33.71237
30th Aug 2023 TCJH 1.65 1.74 5.45455
30th Aug 2023 AGIL 0.2851 0.315 10.48755
30th Aug 2023 VFS 53.4 57.5 7.67790
29th Aug 2023 VFS 74.52 76.93 3.23403
29th Aug 2023 TIVC 3.96 4.01 1.26263
29th Aug 2023 ICCT 2.0 7.5 275.00000
29th Aug 2023 GNS 2.0 2.14 7.00000
29th Aug 2023 CRKN 1.23 1.28 4.06504
28th Aug 2023 VFS 84.0 93.0 10.71429
28th Aug 2023 LQR 1.4 1.4 0.00000
28th Aug 2023 MCOM 0.09 0.111 23.33333
28th Aug 2023 GNS 1.97 2.48 25.88832
28th Aug 2023 GDC 4.98 5.34 7.22892
28th Aug 2023 BETR 1.2 1.22 1.66667
25th Aug 2023 VFS 55.2 73.9 33.87681
25th Aug 2023 TTOO 0.3934 0.4046 2.84698
25th Aug 2023 YS 1.36 1.39 2.20588
25th Aug 2023 CRKN 1.91 2.19 14.65969
25th Aug 2023 BETR 1.28 1.3398 4.67188
24th Aug 2023 HKIT 36.32 39.8 9.58150
24th Aug 2023 SXTC 0.2 0.2457 22.85000
24th Aug 2023 GMBL 0.1714 0.174 1.51692
24th Aug 2023 FOXO 0.15 0.17 13.33333
24th Aug 2023 BRSH 3.29 4.398 33.67781
23rd Aug 2023 VCIG 5.54 9.35 68.77256
23rd Aug 2023 KPRX 0.61 0.65 6.55738
23rd Aug 2023 HLGN 0.2812 0.283 0.64011
23rd Aug 2023 HKD 6.58 6.89 4.71125
23rd Aug 2023 BGLC 1.72 1.9799 15.11047
23rd Aug 2023 AMC 1.95 2.2 12.82051
22nd Aug 2023 TTOO 0.4949 0.52 5.07173
22nd Aug 2023 PMN 2.03 2.03 0.00000
22nd Aug 2023 NVOS 0.2107 0.228 8.21073
22nd Aug 2023 GMVD 0.2093 0.2117 1.14668
22nd Aug 2023 FRGT 0.5785 0.5835 0.86430
22nd Aug 2023 AXLA 0.3 0.306 2.00000
21st Aug 2023 TTOO 0.5948 0.6346 6.69132
21st Aug 2023 TIRX 1.31 1.475 12.59542
21st Aug 2023 SXTC 0.2887 0.375 29.89262
21st Aug 2023 NEPT 0.2691 0.27 0.33445
21st Aug 2023 LQR 1.3 1.43 10.00000
21st Aug 2023 GNS 1.37 1.58 15.32847
21st Aug 2023 EBET 0.0762 0.077 1.04987
18th Aug 2023 BGLC 0.96 1.13 17.70833
18th Aug 2023 NEPT 0.252 0.3432 36.19048
18th Aug 2023 GMBL 0.1951 0.2136 9.48232
18th Aug 2023 EBET 0.0781 0.0815 4.35339
18th Aug 2023 CRKN 2.14 2.36 10.28037
17th Aug 2023 AHI 5.03 5.56 10.53678
17th Aug 2023 EBET 0.0785 0.083 5.73248
17th Aug 2023 TIVC 0.09 0.1146 27.33333
17th Aug 2023 GNS 1.21 1.29 6.61157
17th Aug 2023 ASTI 0.0842 0.0867 2.96912
16th Aug 2023 EBET 0.0727 0.112 54.05777
16th Aug 2023 TTOO 0.65 0.7 7.69231
16th Aug 2023 NVOS 0.221 0.2499 13.07692
16th Aug 2023 LIFW 0.1676 0.1676 0.00000
16th Aug 2023 GNS 1.31 1.43 9.16031
15th Aug 2023 GNS 1.42 1.7 19.71831
15th Aug 2023 TTOO 0.45 0.61 35.55556
15th Aug 2023 TSHA 2.26 2.48 9.73451
15th Aug 2023 HRYU 6.85 6.85 0.00000
15th Aug 2023 GMVD 0.2471 0.3645 47.51113
15th Aug 2023 DCTH 5.84 7.27 24.48630
14th Aug 2023 AMRS 0.1591 0.1634 2.70270
14th Aug 2023 WE 0.2278 0.265 16.33011
14th Aug 2023 TTOO 0.35 0.3936 12.45714
14th Aug 2023 GNS 1.46 1.75 19.86301
14th Aug 2023 FRGT 0.7099 0.78 9.87463
11th Aug 2023 TSAT 13.0 13.89 6.84615
11th Aug 2023 WE 0.225 0.275 22.22222
11th Aug 2023 GNS 0.88 1.43 62.50000
11th Aug 2023 ETON 3.34 3.63 8.68263
11th Aug 2023 AMRS 0.1199 0.199 65.97164
10th Aug 2023 PHXM 0.5749 0.67 16.54201
10th Aug 2023 YTEN 1.26 1.28 1.58730
10th Aug 2023 TTOO 0.3797 0.394 3.76613
10th Aug 2023 LUNR 9.11 9.44 3.62239
10th Aug 2023 EDBL 1.77 2.37 33.89831
10th Aug 2023 EBET 0.0429 0.0479 11.65501
9th Aug 2023 TNGX 5.0 9.39 87.80000
9th Aug 2023 SPRC 0.6099 0.6099 0.00000
9th Aug 2023 PTRA 0.1689 0.1898 12.37419
9th Aug 2023 EBET 0.043 0.053 23.25581
9th Aug 2023 ATNF 0.9763 0.98 0.37898
8th Aug 2023 BPTS 1.56 1.67 7.05128
8th Aug 2023 BURU 2.0 2.15 7.50000
8th Aug 2023 VVOS 0.5301 0.5606 5.75363
8th Aug 2023 VTGN 11.3 11.69 3.45133
8th Aug 2023 INFI 0.1471 0.1863 26.64854
8th Aug 2023 DRUG 5.32 6.44 21.05263
7th Aug 2023 MF 2.7 3.28 21.48148
7th Aug 2023 TTOO 0.3151 0.3244 2.95144
7th Aug 2023 SVFD 1.18 2.36 100.00000
7th Aug 2023 RAD 3.0 3.13 4.33333
7th Aug 2023 PRZO 2.27 2.38 4.84581
7th Aug 2023 AGRI 0.1992 0.2229 11.89759
4th Aug 2023 MF 1.37 2.5 82.48175
4th Aug 2023 YELL 4.13 4.41 6.77966
4th Aug 2023 TUP 5.47 5.65 3.29068
4th Aug 2023 TTOO 0.313 0.3385 8.14696
4th Aug 2023 TOPS 0.7507 0.8298 10.53683
4th Aug 2023 POL 0.23 0.26 13.04348
4th Aug 2023 AHI 5.1 5.22 2.35294
3rd Aug 2023 TTOO 0.3583 0.45 25.59308
3rd Aug 2023 TUP 3.34 4.2394 26.92814
3rd Aug 2023 SYTA 0.0574 0.0618 7.66551
3rd Aug 2023 IDAI 2.1 2.45 16.66667
3rd Aug 2023 DUO 0.2418 0.25 3.39123
3rd Aug 2023 AURC 58.24 58.24 0.00000
2nd Aug 2023 AHI 4.02 5.1 26.86567
2nd Aug 2023 TUP 4.605 4.67 1.41151
2nd Aug 2023 RBT 1.61 1.73 7.45342
2nd Aug 2023 CTNT 5.9 6.65 12.71186
2nd Aug 2023 LIDR 0.6594 0.8 21.32241
2nd Aug 2023 MEDS 10.91 13.44 23.18973
1st Aug 2023 MGAM 0.6329 0.99 56.42282
1st Aug 2023 UPTD 11.92 12.77 7.13087
1st Aug 2023 TUP 5.07 5.91 16.56805
1st Aug 2023 SNMP 12.25 13.81 12.73469
1st Aug 2023 QBTS 2.28 2.7163 19.13596
1st Aug 2023 OCEA 5.25 5.54 5.52381
1st Aug 2023 AMSC 16.0 17.37 8.56250
31st Jul 2023 ALLR 3.29 3.45 4.86322
31st Jul 2023 TUP 3.26 4.79 46.93252
31st Jul 2023 SOFI 10.39 11.7 12.60828
31st Jul 2023 FOXO 0.28 0.33 17.85714
31st Jul 2023 CNXA 0.1643 0.1672 1.76506
31st Jul 2023 AURC 52.31 58.59 12.00535
28th Jul 2023 TUP 3.53 3.57 1.13314
28th Jul 2023 LIDR 0.285 0.3399 19.26316
28th Jul 2023 GBNH 0.6231 0.65 4.31712
28th Jul 2023 INPX 0.2415 0.282 16.77019
28th Jul 2023 FIXX 1.16 1.38 18.96552
28th Jul 2023 UFAB 0.38 0.51 34.21053
27th Jul 2023 CTCX 4.22 5.41 28.19905
27th Jul 2023 TUP 2.23 3.75 68.16143
27th Jul 2023 WRNT 3.5 3.55 1.42857
27th Jul 2023 LPCN 5.39 5.85 8.53432
27th Jul 2023 ULBI 6.46 8.26 27.86378
27th Jul 2023 MNK 2.05 2.12 3.41463
26th Jul 2023 AWIN 0.342 0.3814 11.52047
26th Jul 2023 PACW 9.79 10.1 3.16650
26th Jul 2023 ELWS 3.28 3.5634 8.64024
26th Jul 2023 BGLC 3.2 3.51 9.68750
26th Jul 2023 AURC 26.73 29.9 11.85933
26th Jul 2023 WRNT 5.43 5.85 7.73481
25th Jul 2023 TUP 1.49 1.54 3.35570
25th Jul 2023 DXF 1.85 1.9 2.70270
25th Jul 2023 BFRG 5.38 5.75 6.87732
25th Jul 2023 BBIG 4.54 4.93 8.59031
25th Jul 2023 YOSH 1.02 1.03 0.98039
25th Jul 2023 AMC 5.36 5.48 2.23881
25th Jul 2023 ELBM 2.0 2.66 33.00000
24th Jul 2023 TUP 1.1699 1.82 55.56885
24th Jul 2023 APE 1.72 1.8 4.65116
24th Jul 2023 KOSS 4.13 4.52 9.44310
24th Jul 2023 BGLC 6.0 6.8 13.33333
24th Jul 2023 PXMD 1.04 1.05 0.96154
24th Jul 2023 AMC 5.84 6.23 6.67808
21st Jul 2023 DWAC 16.7 25.85 54.79042
21st Jul 2023 GFAI 7.42 9.9 33.42318
21st Jul 2023 PSQH 29.79 31.1 4.39745
21st Jul 2023 BGLC 6.82 9.49 39.14956
21st Jul 2023 QNRX 7.29 12.0 64.60905
20th Jul 2023 PRFX 9.01 11.37 26.19312
20th Jul 2023 PSQH 19.5 35.57 82.41026
20th Jul 2023 LYT 0.6225 0.6349 1.99197
20th Jul 2023 BSGM 1.4 1.55 10.71429
20th Jul 2023 GRRR 3.03 3.05 0.66007
19th Jul 2023 CVNA 53.99 56.92 5.42693
19th Jul 2023 DMAQ 12.99 14.4 10.85450
19th Jul 2023 RBT 0.595 0.676 13.61345
19th Jul 2023 SXTP 3.21 3.53 9.96885
19th Jul 2023 SMX 0.2259 0.2449 8.41080
18th Jul 2023 PWM 18.16 26.51 45.98018
18th Jul 2023 ARDS 0.3114 0.3263 4.78484
18th Jul 2023 PMN 5.34 6.21 16.29213
18th Jul 2023 MICS 2.27 2.49 9.69163
18th Jul 2023 BPTS 3.09 3.55 14.88673
18th Jul 2023 HCTI 5.06 5.1 0.79051
17th Jul 2023 ABOS 11.01 11.31 2.72480
17th Jul 2023 AWIN 0.729 0.744 2.05761
17th Jul 2023 COYA 4.41 4.75 7.70975
17th Jul 2023 NVFY 3.06 3.29 7.51634
17th Jul 2023 HCTI 5.48 6.65 21.35036
17th Jul 2023 DXF 0.14 0.14 0.00000
17th Jul 2023 PRFX 10.16 11.55 13.68110
14th Jul 2023 EFSH 0.31 0.32 3.22581
14th Jul 2023 ROSE 12.27 13.0 5.94947
14th Jul 2023 AIMD 1.11 1.22 9.90991
14th Jul 2023 WAVS 12.75 15.87 24.47059
14th Jul 2023 EDTX 61.5 76.0 23.57724
14th Jul 2023 ARBB 4.74 4.8 1.26582
14th Jul 2023 FREQ 0.583 0.8101 38.95369
13th Jul 2023 DFLI 1.77 1.8999 7.33898
13th Jul 2023 VINE 0.67 0.79 17.91045
13th Jul 2023 SNAL 2.12 2.32 9.43396
13th Jul 2023 AIHS 0.6176 0.643 4.11269
13th Jul 2023 SXTP 6.9 8.65 25.36232
13th Jul 2023 AUVI 1.04 1.05 0.96154
13th Jul 2023 JZXN 5.0 5.68 13.60000
12th Jul 2023 ARDS 0.389 0.4089 5.11568
12th Jul 2023 HCTI 6.22 10.89 75.08039
12th Jul 2023 ELOX 8.67 10.5 21.10727
12th Jul 2023 PWM 20.68 21.6 4.44874
12th Jul 2023 CVKD 2.64 3.14 18.93939
12th Jul 2023 RXRX 14.67 14.99 2.18132
11th Jul 2023 PWM 27.19 31.88 17.24899
11th Jul 2023 BTTX 1.2 1.35 12.50000
11th Jul 2023 TTOO 0.17 0.1835 7.94118
11th Jul 2023 GRRR 6.19 6.29 1.61551
11th Jul 2023 DFLI 1.78 1.84 3.37079
11th Jul 2023 GDTC 7.42 9.25 24.66307
11th Jul 2023 TCBP 0.58 0.67 15.51724
10th Jul 2023 NBTX 7.96 8.29 4.14573
10th Jul 2023 TTOO 0.1424 0.165 15.87079
10th Jul 2023 ALPP 2.0 2.59 29.50000
10th Jul 2023 PWM 16.25 30.92 90.27692
10th Jul 2023 GRRR 4.99 6.98 39.87976
10th Jul 2023 MOB 2.94 3.33 13.26531
7th Jul 2023 PWM 10.45 22.45 114.83254
7th Jul 2023 BJDX 0.2411 0.403 67.15056
7th Jul 2023 ZVSA 0.32 0.329 2.81250
7th Jul 2023 TTOO 0.1001 0.134 33.86613
7th Jul 2023 TOP 7.67 7.97 3.91134
7th Jul 2023 GRRR 3.5 5.79 65.42857
6th Jul 2023 MULN 0.283 0.3212 13.49823
6th Jul 2023 KZIA 1.26 1.28 1.58730
6th Jul 2023 MCOM 0.14 0.1489 6.35714
6th Jul 2023 AKU 0.2199 0.22 0.04548
6th Jul 2023 SYTA 0.0557 0.057 2.33393
5th Jul 2023 RIVN 20.71 21.05 1.64172
5th Jul 2023 KPRX 0.702 0.74 5.41311
5th Jul 2023 IMPL 1.58 2.0299 28.47468
5th Jul 2023 NCRA 3.08 3.1 0.64935
5th Jul 2023 IMBI 0.198 0.2575 30.05051
3rd Jul 2023 PRFX 6.8 7.22 6.17647
3rd Jul 2023 MCOM 0.1361 0.1392 2.27774
3rd Jul 2023 BACK 0.1725 0.175 1.44928
3rd Jul 2023 PLM 1.87 2.04 9.09091
3rd Jul 2023 SQZ 0.41 0.5678 38.48780
3rd Jul 2023 BXRX 1.12 1.2042 7.51786
30th Jun 2023 BHG 12.34 12.47 1.05348
30th Jun 2023 TOP 10.6 11.75 10.84906
30th Jun 2023 RNLX 2.89 3.17 9.68858
30th Jun 2023 PBTS 1.03 1.03 0.00000
30th Jun 2023 LGHL 0.11 0.1125 2.27273
30th Jun 2023 BDTX 5.32 5.43 2.06767
29th Jun 2023 DUO 1.07 1.31 22.42991
29th Jun 2023 WAVE 2.2 2.56 16.36364
29th Jun 2023 SGTX 26.82 28.0 4.39970
29th Jun 2023 LILM 1.71 1.7695 3.47953
29th Jun 2023 KSCP 0.6457 0.7022 8.75019
29th Jun 2023 JOBY 10.75 11.98 11.44186
28th Jun 2023 BAOS 10.4 10.59 1.82692
28th Jun 2023 XPOF 18.52 19.18 3.56371
28th Jun 2023 TOVX 1.15 1.2 4.34783
28th Jun 2023 OPK 2.06 2.08 0.97087
28th Jun 2023 IMBI 0.2064 0.2079 0.72674
28th Jun 2023 BDTX 5.85 6.16 5.29915
27th Jun 2023 AUUD 0.497 0.54 8.65191
27th Jun 2023 SRGA 0.2568 0.28 9.03427
27th Jun 2023 BIOL 0.081 0.0933 15.18519
27th Jun 2023 BDTX 4.17 6.85 64.26859
27th Jun 2023 AVTX 0.5702 0.598 4.87548
27th Jun 2023 AREB 5.23 6.49 24.09178
26th Jun 2023 INVO 0.26 0.295 13.46154
26th Jun 2023 VEDU 0.45 0.4788 6.40000
26th Jun 2023 OCEA 7.29 7.29 0.00000
26th Jun 2023 MLTX 50.51 52.33 3.60325
26th Jun 2023 MEDS 18.4 19.7 7.06522
26th Jun 2023 IMBI 0.1743 0.2959 69.76477
23rd Jun 2023 NVVE 0.6198 0.67 8.09939
23rd Jun 2023 CTM 0.56769997 0.574 1.10975
23rd Jun 2023 VCIG 6.69 6.8 1.64425
23rd Jun 2023 SRGA 0.2901 0.3898 34.36746
23rd Jun 2023 ONCS 0.3529 0.3972 12.55313
23rd Jun 2023 AGLE 0.46 0.537 16.73913
22nd Jun 2023 ROOT 14.4 14.8 2.77778
22nd Jun 2023 RNAZ 2.85 2.8664 0.57544
22nd Jun 2023 PIXY 2.53 3.2 26.48221
22nd Jun 2023 AGLE 0.8943 0.96 7.34653
22nd Jun 2023 TTOO 0.0859 0.0888 3.37602
21st Jun 2023 GRNQ 2.11 2.47 17.06161
21st Jun 2023 AHI 1.68 2.6 54.76190
21st Jun 2023 DXF 0.18 0.18 0.00000
21st Jun 2023 VCIG 5.68 6.08 7.04225
21st Jun 2023 OCTO 1.85 1.99 7.56757
21st Jun 2023 OCEA 7.75 7.96 2.70968
21st Jun 2023 LMDX 0.4566 0.535 17.17039
20th Jun 2023 BOF 5.83 6.2 6.34648
20th Jun 2023 OWLT 0.2897 0.4088 41.11149
20th Jun 2023 LUCY 2.68 2.77 3.35821
20th Jun 2023 EVLO 0.2494 0.252 1.04250
20th Jun 2023 EBET 0.3106 0.34 9.46555
20th Jun 2023 BFRI 0.4971 0.671 34.98290
16th Jun 2023 EDTX 28.8 34.5 19.79167
16th Jun 2023 VCIG 2.97 3.1999 7.74074
16th Jun 2023 SPCE 5.72 5.97 4.37063
16th Jun 2023 HGEN 0.19 0.1916 0.84211
16th Jun 2023 EVLO 0.3079 0.308 0.03248
16th Jun 2023 COMS 2.04 2.12 3.92157
15th Jun 2023 AUVI 2.11 2.28 8.05687
15th Jun 2023 SOFO 1.61 1.9 18.01242
15th Jun 2023 LEJU 3.61 4.27 18.28255
15th Jun 2023 IDEX 0.1123 0.1205 7.30187
15th Jun 2023 EDTX 30.0 41.64 38.80000
15th Jun 2023 DFLI 2.82 3.2 13.47518
15th Jun 2023 BNMV 1.6 1.65 3.12500
14th Jun 2023 AUVI 1.84 2.19 19.02174
14th Jun 2023 WISA 1.77 2.04 15.25424
14th Jun 2023 WETG 20.29 23.16 14.14490
14th Jun 2023 IVA 4.8 4.86 1.25000
14th Jun 2023 IDEX 0.1081 0.129 19.33395
14th Jun 2023 GCT 8.01 9.14 14.10737
14th Jun 2023 CYXT 0.065 0.091 40.00000
13th Jun 2023 MGIH 2.94 3.42 16.32653
13th Jun 2023 SOFO 1.09 1.26 15.59633
13th Jun 2023 SDA 18.1 18.87 4.25414
13th Jun 2023 PBLA 7.36 9.04 22.82609
13th Jun 2023 OMH 5.26 5.38 2.28137
13th Jun 2023 FWBI 2.86 2.9999 4.89161
12th Jun 2023 ASST 3.01 3.49 15.94684
12th Jun 2023 RCRT 0.34 0.35 2.94118
12th Jun 2023 MCOM 0.4855 0.5151 6.09681
12th Jun 2023 AHI 2.655 3.88 46.13936
12th Jun 2023 IFBD 2.17 2.47 13.82488
12th Jun 2023 DATS 0.48 0.538 12.08333
12th Jun 2023 AUUD 0.6677 1.54 130.64250
9th Jun 2023 SNOA 1.43 1.52 6.29371
9th Jun 2023 TOI 0.9226 0.946 2.53631
9th Jun 2023 SIEN 3.06 3.25 6.20915
9th Jun 2023 MDGS 6.26 6.91 10.38339
9th Jun 2023 BENF 8.32 9.47 13.82212
9th Jun 2023 AHI 0.6236 3.26 422.77101
8th Jun 2023 ONFO 1.35 1.35 0.00000
8th Jun 2023 MVIS 7.18 7.77 8.21727
8th Jun 2023 MIMO 0.22 0.36 63.63636
8th Jun 2023 MGOL 2.47 2.765 11.94332
8th Jun 2023 BAOS 11.42 14.51 27.05779
8th Jun 2023 ALYA 2.08 2.25 8.17308
7th Jun 2023 CJET 5.5 5.85 6.36364
7th Jun 2023 CYXT 0.0697 0.0764 9.61263
7th Jun 2023 WEJO 0.078 0.078 0.00000
7th Jun 2023 RNAZ 3.44 3.45 0.29070
7th Jun 2023 MVIS 7.38 8.2 11.11111
7th Jun 2023 MOBQ 0.2974 0.3647 22.62946
7th Jun 2023 FFIE 0.3962 0.41 3.48309
6th Jun 2023 CJET 5.07 5.2699 3.94280
6th Jun 2023 ZURA 7.57 8.5 12.28534
6th Jun 2023 TOP 8.84 8.95 1.24434
6th Jun 2023 NVOS 0.1649 0.1653 0.24257
6th Jun 2023 FRZA 3.55 3.63 2.25352
6th Jun 2023 HOTH 3.54 4.3 21.46893
5th Jun 2023 DXF 0.28 0.29 3.57143
5th Jun 2023 UCAR 9.69 9.9 2.16718
5th Jun 2023 MMV 2.37 2.46 3.79747
5th Jun 2023 FRZA 2.87 3.5399 23.34146
5th Jun 2023 CJET 5.58 8.36 49.82079
2nd Jun 2023 CNTB 1.44 1.58 9.72222
2nd Jun 2023 YJ 0.3553 0.58 63.24233
2nd Jun 2023 UUU 2.78 3.33 19.78417
2nd Jun 2023 UCAR 11.0 15.29 39.00000
2nd Jun 2023 TYGO 18.58 19.9 7.10441
2nd Jun 2023 TRKA 3.93 4.05 3.05344
2nd Jun 2023 KXIN 0.4189 0.444 5.99188
1st Jun 2023 HOTH 1.8 1.98 10.00000
1st Jun 2023 WLDS 1.97 2.36 19.79695
1st Jun 2023 WEJO 0.104 0.1115 7.21154
1st Jun 2023 VCIG 3.4 3.42 0.58824
1st Jun 2023 UCAR 5.44 11.3 107.72059
1st Jun 2023 TTOO 0.1246 0.1324 6.26003
1st Jun 2023 SDA 39.2 45.73 16.65816
31st May 2023 CXAI 10.95 15.6 42.46575
31st May 2023 WLGS 2.009 2.01 0.04978
31st May 2023 TOP 10.0 10.3 3.00000
31st May 2023 SQL 0.55 0.63 14.54545
31st May 2023 MCOM 0.36 0.3859 7.19444
31st May 2023 AI 41.1 42.14 2.53041
30th May 2023 AI 37.61 44.02 17.04334
30th May 2023 WLDS 1.43 2.25 57.34266
30th May 2023 WETG 0.0455 0.047 3.29670
30th May 2023 QTEK 0.2194 0.2269 3.41841
30th May 2023 BEAT 2.8 3.0999 10.71071
30th May 2023 ACON 1.49 1.52 2.01342
25th May 2023 QBTS 1.3 1.43 10.00000
25th May 2023 XYF 3.74 3.98 6.41711
25th May 2023 SYTA 0.1359 0.145 6.69610
25th May 2023 NIR 2.14 2.19 2.33645
25th May 2023 KBNT 0.94 1.05 11.70213
25th May 2023 IFBD 1.62 1.645 1.54321
25th May 2023 CYXT 0.1965 0.225 14.50382
24th May 2023 ZURA 6.57 9.25 40.79148
24th May 2023 UTRS 0.5154 0.7001 35.83624
24th May 2023 UFAB 0.31 0.46 48.38710
24th May 2023 SMFL 2.52 2.65 5.15873
24th May 2023 GCT 11.01 11.78 6.99364
24th May 2023 EEIQ 2.35 3.3 40.42553
23rd May 2023 AUVI 0.5845 0.7 19.76048
23rd May 2023 BIOC 5.47 5.98 9.32358
23rd May 2023 SQL 0.4947 0.6668 34.78876
23rd May 2023 PACW 7.76 8.5 9.53608
23rd May 2023 OMH 5.31 5.57 4.89642
23rd May 2023 OCEA 7.3 12.08 65.47945
23rd May 2023 CWBR 4.48 6.9 54.01786
22nd May 2023 CNSP 1.87 2.18 16.57754
22nd May 2023 SQL 0.4621 0.5197 12.46483
22nd May 2023 PACW 6.28 7.16 14.01274
22nd May 2023 HEPA 13.36 19.8 48.20359
22nd May 2023 FRLN 3.72 3.886 4.46237
22nd May 2023 AVRO 1.42 1.7 19.71831
19th May 2023 LXEH 0.7603 0.7603 0.00000
19th May 2023 WISA 1.32 1.32 0.00000
19th May 2023 SDA 7.14 8.27 15.82633
19th May 2023 NBY 0.93 1.08 16.12903
19th May 2023 MGRM 38.0 48.99 28.92105
19th May 2023 LSDI 1.36 1.7 25.00000
18th May 2023 CWD 10.34 13.0 25.72534
18th May 2023 WLGS 2.09 2.45 17.22488
18th May 2023 WETG 0.06 0.0649 8.16667
18th May 2023 TRKA 0.1833 0.21 14.56628
18th May 2023 MOBQ 0.171 0.1938 13.33333
18th May 2023 ICU 0.8796 0.88 0.04548
17th May 2023 EPOW 2.8 2.85 1.78571
17th May 2023 SMFL 3.22 5.07 57.45342
17th May 2023 OMH 7.08 7.6 7.34463
17th May 2023 GDC 7.2 7.9 9.72222
17th May 2023 WETG 0.0644 0.0734 13.97516
16th May 2023 DXF 0.23 0.24 4.34783
16th May 2023 TRKA 0.26 0.2751 5.80769
16th May 2023 OMH 31.84 32.0 0.50251
16th May 2023 LGHL 0.1664 0.1721 3.42548
16th May 2023 GDC 7.04 10.49 49.00568
16th May 2023 APRN 0.51 0.63 23.52941
15th May 2023 GSIT 4.7 7.3 55.31915
15th May 2023 WISA 2.17 2.68 23.50230
15th May 2023 PXMD 1.73 1.75 1.15607
15th May 2023 ALGS 1.3 1.34 3.07692
15th May 2023 OMH 22.82 57.0 149.78089
15th May 2023 MGOL 1.56 1.74 11.53846
15th May 2023 LMFA 1.29 1.37 6.20155
12th May 2023 HOUR 2.21 2.42 9.50226
12th May 2023 LUNR 9.58 10.14 5.84551
12th May 2023 GETR 0.6387 0.7 9.59762
12th May 2023 DRMA 3.3 3.68 11.51515
11th May 2023 AMPE 0.25 0.28 12.00000
11th May 2023 POLA 1.74 1.88 8.04598
11th May 2023 PACW 4.61 5.23 13.44902
11th May 2023 MTC 1.28 1.28 0.00000
11th May 2023 JAGX 0.89 1.22 37.07865
11th May 2023 AUD 0.1824 0.183 0.32895
10th May 2023 STSS 1.2 1.58 31.66667
10th May 2023 ZFOX 0.915 0.99 8.19672
10th May 2023 UFAB 0.49 0.74 51.02041
10th May 2023 TCRX 4.26 5.41 26.99531
10th May 2023 ADXN 0.99 1.0 1.01010
9th May 2023 HUBC 0.7294 0.799 9.54209
9th May 2023 TRVN 2.78 2.8 0.71942
9th May 2023 OMH 17.39 18.7 7.53306
9th May 2023 MOBQ 0.2217 0.353 59.22418
9th May 2023 GSMG 0.765 0.81 5.88235
8th May 2023 IDEX 0.0496 0.0565 13.91129
8th May 2023 WAL 30.56 31.0 1.43979
8th May 2023 TOP 11.54 12.6 9.18544
8th May 2023 SMX 1.56 2.42 55.12821
8th May 2023 PACW 7.48 7.5 0.26738
8th May 2023 MEGL 2.13 2.85 33.80282
8th May 2023 BLCM 1.15 1.31 13.91304
5th May 2023 TOP 16.68 24.75 48.38129
5th May 2023 SVFD 1.11 1.34 20.72072
5th May 2023 PACW 4.42 6.22 40.72398
5th May 2023 MINM 3.2 8.18 155.62500
5th May 2023 GDC 6.06 6.68 10.23102
5th May 2023 AGBA 2.44 2.45 0.40984
4th May 2023 CYTO 1.25 1.42 13.60000
4th May 2023 XIN 5.71 6.1 6.83012
4th May 2023 TOP 99.29 108.0 8.77228
4th May 2023 SVRE 2.22 2.6 17.11712
4th May 2023 MWG 1.65 1.65 0.00000
4th May 2023 GDC 7.18 7.79 8.49582
3rd May 2023 APM 6.58 9.0 36.77812
3rd May 2023 IDEX 0.059 0.062 5.08475
3rd May 2023 GDC 4.8 10.64 121.66667
3rd May 2023 DXF 0.24 0.48 100.00000
3rd May 2023 COMS 2.01 2.76 37.31343
3rd May 2023 AKAN 2.36 2.7 14.40678
2nd May 2023 LEJU 6.04 8.14 34.76821
2nd May 2023 WAFU 4.01 4.88 21.69576
2nd May 2023 AGBA 2.61 3.2 22.60536
2nd May 2023 TIRX 3.58 7.88 120.11173
2nd May 2023 SECO 1.06 1.68 58.49057
2nd May 2023 LXEH 2.04 2.69 31.86275
2nd May 2023 HOUR 4.2 4.89 16.42857
1st May 2023 MEGL 2.97 3.22 8.41751
1st May 2023 YGF 4.56 4.56 0.00000
1st May 2023 XYF 4.2 4.5 7.14286
1st May 2023 TOP 81.79 94.0 14.92848
1st May 2023 SNTG 3.45 9.63 179.13043
1st May 2023 HUDI 7.79 8.74 12.19512
1st May 2023 HLP 7.9 8.68 9.87342
28th Apr 2023 TCJH 7.93 9.12 15.00631
28th Apr 2023 TOP 69.0 256.44 271.65217
28th Apr 2023 MEGL 4.18 5.87 40.43062
28th Apr 2023 LGHL 0.3872 0.389 0.46488
28th Apr 2023 HKD 7.88 9.2 16.75127
28th Apr 2023 EVLO 0.1708 0.2 17.09602
28th Apr 2023 ATXG 0.91 1.05 15.38462
27th Apr 2023 EVLO 0.1848 0.32 73.16017
27th Apr 2023 VYNT 0.3 0.3498 16.60000
27th Apr 2023 UCAR 5.4 6.79 25.74074
27th Apr 2023 CFRX 2.62 2.94 12.21374
26th Apr 2023 CXAI 11.52 11.6 0.69444
26th Apr 2023 SAI 3.89 4.7 20.82262
26th Apr 2023 PBLA 0.7298 0.795 8.93395
26th Apr 2023 INAB 2.0 2.19 9.50000
26th Apr 2023 ETAO 0.81 1.24 53.08642
26th Apr 2023 CNTG 1.65 2.1 27.27273
25th Apr 2023 IMV 0.9723 1.0 2.84891
25th Apr 2023 VIRI 1.2 1.44 20.00000
25th Apr 2023 MGRX 2.13 2.2 3.28638
25th Apr 2023 INPX 0.4375 0.5292 20.96000
25th Apr 2023 CXAI 8.64 13.66 58.10185
24th Apr 2023 BBBY 0.2 0.2445 22.25000
24th Apr 2023 ZVSA 2.17 2.59 19.35484
24th Apr 2023 NLST 5.44 6.1 12.13235
24th Apr 2023 FRC 14.27 16.36 14.64611
24th Apr 2023 ACON 1.28 2.37 85.15625
21st Apr 2023 VCIG 2.74 2.895 5.65693
21st Apr 2023 USGO 9.1 9.15 0.54945
21st Apr 2023 MGRX 1.76 3.18 80.68182
21st Apr 2023 MGIH 2.06 2.1 1.94175
21st Apr 2023 AEMD 0.66 0.67 1.51515
21st Apr 2023 WLGS 4.0 5.09 27.25000
20th Apr 2023 CNSP 2.14 3.35 56.54206
20th Apr 2023 ALLR 0.6462 0.669 3.52832
20th Apr 2023 AUGX 3.37 3.43 1.78042
20th Apr 2023 RCRT 0.3485 0.36 3.29986
20th Apr 2023 OCEA 7.08 7.9 11.58192
20th Apr 2023 MOBQ 0.23 0.24 4.34783
20th Apr 2023 GETR 0.5364 0.6 11.85682
20th Apr 2023 DRMA 3.08 3.5 13.63636
19th Apr 2023 BBBY 0.4214 0.56 32.89037
19th Apr 2023 WINT 7.55 7.79 3.17881
19th Apr 2023 LUNR 12.9 13.21 2.40310
19th Apr 2023 CJJD 1.35 1.39 2.96296
19th Apr 2023 ALLR 0.781 0.785 0.51216
18th Apr 2023 GSMG 1.11 1.25 12.61261
18th Apr 2023 YS 1.95 2.37 21.53846
18th Apr 2023 SLGG 0.6777 0.7694 13.53106
18th Apr 2023 PTPI 5.63 6.2 10.12433
18th Apr 2023 DRMA 3.32 3.93 18.37349
18th Apr 2023 ALLR 1.49 3.15 111.40940
17th Apr 2023 CNSP 3.62 4.4 21.54696
17th Apr 2023 STSA 1.41 1.47 4.25532
17th Apr 2023 REVB 1.4 1.66 18.57143
17th Apr 2023 PRST 2.28 5.2 128.07018
17th Apr 2023 CXAI 12.1 12.5 3.30579
17th Apr 2023 CFRX 2.46 3.95 60.56911
17th Apr 2023 BLBX 8.74 9.5 8.69565
14th Apr 2023 POAI 0.5745 0.694 20.80070
14th Apr 2023 OCEA 6.67 7.17 7.49625
14th Apr 2023 INPX 1.39 1.6546 19.03597
14th Apr 2023 FOXO 0.8 0.88 10.00000
14th Apr 2023 CXAI 18.75 21.0 12.00000
13th Apr 2023 CXAI 2.75 9.73 253.81818
13th Apr 2023 CYTO 2.09 2.23 6.69856
13th Apr 2023 PEAR 0.141 0.155 9.92908
13th Apr 2023 OCEA 4.97 7.41 49.09457
13th Apr 2023 NCMI 0.4999 0.579 15.82316
13th Apr 2023 GFAI 33.48 36.9 10.21505
12th Apr 2023 HTCR 1.8 1.8 0.00000
12th Apr 2023 YVR 0.185 0.23 24.32432
12th Apr 2023 PBLA 0.5866 0.649 10.63757
12th Apr 2023 NMTC 1.97 2.06 4.56853
12th Apr 2023 NCMI 0.3015 0.649 115.25705
12th Apr 2023 LUCY 3.83 4.7 22.71540
12th Apr 2023 HKD 8.9 9.1 2.24719
11th Apr 2023 JFBR 1.4 1.58 12.85714
11th Apr 2023 ZFOX 2.56 2.7 5.46875
11th Apr 2023 WW 5.84 6.89 17.97945
11th Apr 2023 NCMI 0.2621 0.304 15.98626
11th Apr 2023 LUCY 3.805 5.5 44.54665
11th Apr 2023 GCTK 2.4 2.6596 10.81667
10th Apr 2023 ARVL 0.1578 0.189 19.77186
10th Apr 2023 TRKA 0.2723 0.2949 8.29967
10th Apr 2023 PLXP 0.2842 0.4633 63.01900
10th Apr 2023 PBLA 0.383 0.4211 9.94778
10th Apr 2023 ONCS 1.72 2.14 24.41860
10th Apr 2023 JFBR 1.39 1.57 12.94964
10th Apr 2023 GFAI 16.48 18.86 14.44175
6th Apr 2023 LUNR 10.8 11.4 5.55556
6th Apr 2023 YVR 0.2783 0.35 25.76356
6th Apr 2023 WETG 0.23 0.25 8.69565
6th Apr 2023 SEAC 0.48 0.4849 1.02083
6th Apr 2023 OCTO 2.41 3.0 24.48133
6th Apr 2023 MGOL 1.02 1.09 6.86275
6th Apr 2023 MCOM 2.4 2.45 2.08333
5th Apr 2023 FRGT 2.06 2.8 35.92233
5th Apr 2023 SECO 1.32 1.37 3.78788
5th Apr 2023 RNAZ 0.403 0.49 21.58809
5th Apr 2023 MGIH 2.91 2.91 0.00000
5th Apr 2023 IMUX 1.73 1.85 6.93642
5th Apr 2023 IFRX 5.01 7.25 44.71058
5th Apr 2023 ATNF 2.11 2.7 27.96209
4th Apr 2023 BFRG 6.84 9.5 38.88889
4th Apr 2023 SECO 1.0 1.88 88.00000
4th Apr 2023 MWG 9.2 12.4 34.78261
4th Apr 2023 GFAI 16.2 18.8 16.04938
4th Apr 2023 BRDS 0.2577 0.2577 0.00000
4th Apr 2023 BBAI 3.05 3.09 1.31148
3rd Apr 2023 SFWL 3.95 4.2 6.32911
3rd Apr 2023 PXMD 2.01 2.16 7.46269
3rd Apr 2023 INDO 6.2 6.69 7.90323
3rd Apr 2023 GFAI 8.21 21.19 158.09988
31st Mar 2023 PYXS 6.13 6.16 0.48940
31st Mar 2023 PXMD 2.11 2.1199 0.46919
31st Mar 2023 PALI 3.2 3.65 14.06250
31st Mar 2023 MCB 31.0 34.65 11.77419
31st Mar 2023 INPX 0.42 0.59 40.47619
31st Mar 2023 FRC 13.75 14.19 3.20000
31st Mar 2023 CRKN 0.155 0.1688 8.90323
30th Mar 2023 BOXD 0.21 0.2639 25.66667
30th Mar 2023 BRDS 0.2479 0.2649 6.85760
30th Mar 2023 TRKA 0.2719 0.3149 15.81464
30th Mar 2023 PXMD 2.3 2.3763 3.31739
30th Mar 2023 GNS 1.81 1.88 3.86740
30th Mar 2023 FRGT 1.77 1.8 1.69492
30th Mar 2023 FRC 14.67 14.86 1.29516
30th Mar 2023 FFIE 0.4 0.404 1.00000
29th Mar 2023 BRDS 0.2272 0.3 32.04225
29th Mar 2023 PYXS 4.23 4.74 12.05674
29th Mar 2023 PXMD 2.16 2.34 8.33333
29th Mar 2023 LGMK 0.1919 0.26 35.48723
29th Mar 2023 FRC 13.21 14.93 13.02044
29th Mar 2023 BDRX 0.5296 0.57 7.62840
28th Mar 2023 PXMD 2.25 2.3 2.22222
28th Mar 2023 SNOA 1.1 1.29 17.27273
28th Mar 2023 SI 2.04 2.3 12.74510
28th Mar 2023 OSCR 4.9 6.89 40.61224
28th Mar 2023 FRC 14.1 14.24 0.99291
28th Mar 2023 CDAK 0.1952 0.21 7.58197
28th Mar 2023 BRDS 0.2001 0.2077 3.79810
27th Mar 2023 ZURA 31.53 33.49 6.21630
27th Mar 2023 SI 1.94 2.45 26.28866
27th Mar 2023 PXMD 2.03 2.24 10.34483
27th Mar 2023 PACW 10.41 10.51 0.96061
27th Mar 2023 FRC 16.19 16.38 1.17356
27th Mar 2023 COEP 1.73 2.1 21.38728
24th Mar 2023 BOXD 0.3 0.304 1.33333
24th Mar 2023 DRMA 2.07 2.49 20.28986
24th Mar 2023 ZURA 32.2 37.55 16.61491
24th Mar 2023 TRKA 0.226 0.237 4.86726
24th Mar 2023 PXMD 1.9 1.93 1.57895
24th Mar 2023 PACW 8.99 9.76 8.56507
24th Mar 2023 FRC 11.98 13.01 8.59766
23rd Mar 2023 FRC 14.18 14.65 3.31453
23rd Mar 2023 ZURA 27.8 37.4 34.53237
23rd Mar 2023 SQZ 0.7166 0.8188 14.26179
23rd Mar 2023 SMX 1.5 1.5 0.00000
23rd Mar 2023 BBBY 0.84 0.84 0.00000
23rd Mar 2023 PXMD 1.88 2.18 15.95745
23rd Mar 2023 ADN 1.57 1.5992 1.85987
23rd Mar 2023 BOXD 0.243 0.4077 67.77778
22nd Mar 2023 AMC 4.73 4.75 0.42283
22nd Mar 2023 VORB 0.7645 0.7792 1.92283
22nd Mar 2023 TENX 0.7 0.7078 1.11429
22nd Mar 2023 PACW 11.07 12.07 9.03342
22nd Mar 2023 GME 26.6 27.0 1.50376
22nd Mar 2023 FRC 15.75 16.76 6.41270
21st Mar 2023 CISO 0.55 0.5698 3.60000
21st Mar 2023 WAL 32.06 36.05 12.44541
21st Mar 2023 QNCX 1.34 1.53 14.17910
21st Mar 2023 PACW 11.48 12.64 10.10453
21st Mar 2023 NVOS 0.1376 0.1458 5.95930
21st Mar 2023 LLAP 1.92 1.92 0.00000
21st Mar 2023 HUBC 2.09 2.09 0.00000
21st Mar 2023 FRC 15.65 19.44 24.21725
20th Mar 2023 HUBC 2.66 2.71 1.87970
20th Mar 2023 WAL 34.2 34.35 0.43860
20th Mar 2023 PACW 11.03 11.4 3.35449
20th Mar 2023 NYCB 9.12 9.29 1.86404
20th Mar 2023 LYLT 0.1201 0.293 143.96336
20th Mar 2023 INM 1.35 1.68 24.44444
20th Mar 2023 FRC 18.49 21.59 16.76582
17th Mar 2023 HUBC 2.82 3.1 9.92908
17th Mar 2023 WAL 34.68 35.38 2.01845
17th Mar 2023 SDIG 0.52 0.5459 4.98077
17th Mar 2023 PXMD 2.67 2.85 6.74157
17th Mar 2023 PACW 10.0 10.67 6.70000
17th Mar 2023 MARA 8.4 8.51 1.30952
17th Mar 2023 FRC 27.74 30.01 8.18313
16th Mar 2023 HUBC 2.02 2.4 18.81188
16th Mar 2023 WAL 29.99 42.53 41.81394
16th Mar 2023 PACW 9.88 13.91 40.78947
16th Mar 2023 FRC 20.22 40.0 97.82394
16th Mar 2023 ETAO 1.94 1.98 2.06186
15th Mar 2023 AMBI 16.2 18.29 12.90123
15th Mar 2023 PXMD 2.33 2.37 1.71674
15th Mar 2023 PACW 11.06 12.28 11.03074
15th Mar 2023 NMTC 1.78 1.79 0.56180
15th Mar 2023 MVLA 2.41 2.48 2.90456
15th Mar 2023 JNCE 1.46 1.64 12.32877
15th Mar 2023 HUBC 1.94 2.29 18.04124
14th Mar 2023 BBBY 1.24 1.3399 8.05645
14th Mar 2023 WAL 38.66 39.96 3.36265
14th Mar 2023 SI 2.65 2.87 8.30189
14th Mar 2023 PXMD 1.97 2.81 42.63959
14th Mar 2023 PACW 15.21 17.25 13.41223
14th Mar 2023 MARA 7.45 7.83 5.10067
14th Mar 2023 FRC 49.69 50.97 2.57597
13th Mar 2023 BBBY 1.285 1.32 2.72374
13th Mar 2023 UNCY 2.42 2.64 9.09091
13th Mar 2023 TENX 0.7099 0.788 11.00155
13th Mar 2023 LUNR 16.31 18.37 12.63029
13th Mar 2023 ARDS 0.6301 0.649 2.99952
10th Mar 2023 SINT 3.1 3.135 1.12903
10th Mar 2023 UNCY 2.21 2.87 29.86425
10th Mar 2023 TRKA 0.33 0.3358 1.75758
10th Mar 2023 LUNR 15.42 19.69 27.69131
10th Mar 2023 SI 3.34 3.43 2.69461
9th Mar 2023 OCEA 9.1 11.2 23.07692
9th Mar 2023 UNCY 1.91 2.24 17.27749
9th Mar 2023 TRKA 0.4124 0.425 3.05529
9th Mar 2023 SINT 3.3 3.67 11.21212
9th Mar 2023 NLTX 0.6793 0.7595 11.80627
9th Mar 2023 DTC 4.43 5.59 26.18510
9th Mar 2023 CLNN 1.43 1.44 0.69930
8th Mar 2023 HKD 8.5 8.68 2.11765
8th Mar 2023 FRTX 3.13 3.14 0.31949
8th Mar 2023 FRGT 0.2625 0.2699 2.81905
8th Mar 2023 OBSV 0.1602 0.22 37.32834
7th Mar 2023 NVOS 0.211 0.242 14.69194
7th Mar 2023 ADIL 0.592 0.6 1.35135
7th Mar 2023 LODE 0.37 0.4 8.10811
7th Mar 2023 VRAX 1.55 1.6 3.22581
7th Mar 2023 TRKA 0.9223 0.99 7.34034
7th Mar 2023 TENX 0.7861 0.805 2.40427
6th Mar 2023 BBIO 17.99 19.39 7.78210
6th Mar 2023 UNCY 1.41 1.63 15.60284
6th Mar 2023 TRKA 0.605 0.8 32.23140
6th Mar 2023 KALA 21.2 23.45 10.61321
6th Mar 2023 GNS 3.85 4.77 23.89610
6th Mar 2023 ALBT 2.74 3.87 41.24088
3rd Mar 2023 OBSV 0.2089 0.2865 37.14696
3rd Mar 2023 XELA 0.0751 0.082 9.18775
3rd Mar 2023 TRKA 0.5002 0.5672 13.39464
3rd Mar 2023 RUBY 0.1484 0.1484 0.00000
3rd Mar 2023 ARDX 3.4 3.98 17.05882
2nd Mar 2023 CDIO 7.25 8.5 17.24138
2nd Mar 2023 TRKA 0.477 0.59 23.68973
2nd Mar 2023 SNOA 1.17 1.2385 5.85470
2nd Mar 2023 ONCS 2.78 2.96 6.47482
2nd Mar 2023 MTC 2.0 2.46 23.00000
2nd Mar 2023 BRTX 3.74 4.3099 15.23797
1st Mar 2023 VVOS 0.79 0.8394 6.25316
1st Mar 2023 TRKA 0.3947 0.48 21.61135
1st Mar 2023 ONCS 2.27 2.65 16.74009
1st Mar 2023 LION 17.17 18.89 10.01747
1st Mar 2023 LHDX 1.04 1.45 39.42308
1st Mar 2023 HLBZ 0.1898 0.19 0.10537
1st Mar 2023 AMC 6.8 7.11 4.55882
28th Feb 2023 AMC 7.78 8.53 9.64010
28th Feb 2023 TRKA 0.4531 0.46 1.52284
28th Feb 2023 ILAG 1.51 1.54 1.98675
28th Feb 2023 CBIO 0.342 0.3488 1.98830
28th Feb 2023 RNER 6.78 7.54 11.20944
27th Feb 2023 CFRX 6.2 6.95 12.09677
27th Feb 2023 TRKA 0.3777 0.44 16.49457
27th Feb 2023 OCEA 9.09 11.61 27.72277
27th Feb 2023 OBSV 0.1325 0.135 1.88679
27th Feb 2023 LHDX 0.6948 0.7502 7.97352
27th Feb 2023 ETAO 3.03 3.17 4.62046
27th Feb 2023 AWIN 2.01 2.92 45.27363
24th Feb 2023 ETAO 4.03 4.45 10.42184
24th Feb 2023 TRKA 0.264 0.315 19.31818
24th Feb 2023 OCEA 8.24 10.76 30.58252
24th Feb 2023 AKBA 0.87 0.87 0.00000
24th Feb 2023 CING 1.73 1.93 11.56069
24th Feb 2023 LUNR 22.36 38.98 74.32916
24th Feb 2023 BAER 10.02 12.45 24.25150
23rd Feb 2023 OCEA 6.45 26.6 312.40310
23rd Feb 2023 ETAO 4.71 5.6296 19.52442
23rd Feb 2023 GNS 5.22 5.3 1.53257
23rd Feb 2023 JNCE 1.22 1.36 11.47541
23rd Feb 2023 LLAP 3.12 3.25 4.16667
23rd Feb 2023 LUNR 97.0 97.0 0.00000
23rd Feb 2023 VBLT 0.219 0.25 14.15525
22nd Feb 2023 CYRN 0.3773 0.4669 23.74768
22nd Feb 2023 WINT 0.225 0.3811 69.37778
22nd Feb 2023 TRKA 0.2584 0.268 3.71517
22nd Feb 2023 SRNE 0.4247 0.4735 11.49046
22nd Feb 2023 SIDU 0.8274 0.8455 2.18758
22nd Feb 2023 LLAP 2.93 3.45 17.74744
22nd Feb 2023 IQ 7.81 7.97 2.04866
22nd Feb 2023 GNS 5.18 5.55 7.14286
22nd Feb 2023 GMBL 4.8 5.09 6.04167
21st Feb 2023 GMBL 0.0741 0.0752 1.48448
21st Feb 2023 VLON 0.7589 0.8053 6.11411
21st Feb 2023 TRKA 0.309 0.335 8.41424
21st Feb 2023 OWLT 0.47 0.47 0.00000
21st Feb 2023 NVOS 0.1225 0.1338 9.22449
21st Feb 2023 MARA 7.38 7.75 5.01355
21st Feb 2023 ARBE 6.53 7.61 16.53905
17th Feb 2023 GMBL 0.1013 0.1019 0.59230
17th Feb 2023 PIXY 9.21 9.44 2.49729
17th Feb 2023 NOGN 0.7671 0.7862 2.48990
17th Feb 2023 INZY 2.99 3.14 5.01672
17th Feb 2023 IBIO 1.63 1.99 22.08589
17th Feb 2023 BOXD 0.6858 0.6923 0.94780
16th Feb 2023 AXLA 0.7499 0.7751 3.36045
16th Feb 2023 SRNE 0.18 0.264 46.66667
16th Feb 2023 NEXI 0.73 0.814 11.50685
16th Feb 2023 INZY 3.22 3.39 5.27950
16th Feb 2023 GNS 6.46 7.2 11.45511
16th Feb 2023 BOXD 0.5383 0.7743 43.84172
15th Feb 2023 MARA 7.02 8.02 14.24501
15th Feb 2023 TNON 1.59 2.49 56.60377
15th Feb 2023 SIDU 0.7782 0.8024 3.10974
15th Feb 2023 SI 18.33 22.5 22.74959
15th Feb 2023 RNAZ 0.8975 0.91 1.39276
15th Feb 2023 PGY 1.6 1.61 0.62500
14th Feb 2023 BWV 1.42 1.95 37.32394
14th Feb 2023 WISH 0.9 0.94 4.44444
14th Feb 2023 LICN 5.3 5.82 9.81132
14th Feb 2023 IDEX 0.1569 0.1656 5.54493
14th Feb 2023 FUSN 4.11 4.65 13.13869
14th Feb 2023 AMST 0.7308 0.7794 6.65025
13th Feb 2023 EBET 0.7345 0.75 2.11028
13th Feb 2023 SHFS 0.84 0.8757 4.25000
13th Feb 2023 XPON 3.46 4.07 17.63006
13th Feb 2023 CLNN 1.9 1.99 4.73684
13th Feb 2023 COMS 5.56 6.34 14.02878
13th Feb 2023 VLON 0.9319 1.23 31.98841
10th Feb 2023 SQL 2.01 2.16 7.46269
10th Feb 2023 ZEST 0.363 0.37 1.92837
10th Feb 2023 XPON 2.7 3.75 38.88889
10th Feb 2023 HILS 2.26 2.65 17.25664
10th Feb 2023 EDBL 4.82 5.14 6.63900
10th Feb 2023 BBBY 2.57 2.57 0.00000
9th Feb 2023 HPCO 1.35 4.49 232.59259
9th Feb 2023 GMBL 0.107 0.118 10.28037
9th Feb 2023 GFAI 0.5 0.527 5.40000
9th Feb 2023 GENE 1.9 1.9 0.00000
9th Feb 2023 BBBY 2.75 2.98 8.36364
9th Feb 2023 TYDE 0.2208 0.23 4.16667
9th Feb 2023 OP 0.86 0.86 0.00000
8th Feb 2023 ZCMD 1.14 1.4 22.80702
8th Feb 2023 PRFX 0.7199 0.82 13.90471
8th Feb 2023 CELZ 1.37 1.42 3.64964
8th Feb 2023 BBBY 3.12 3.15 0.96154
8th Feb 2023 AWIN 2.78 3.1 11.51079
8th Feb 2023 SNES 3.58 3.9 8.93855
7th Feb 2023 VCNX 0.824 0.824 0.00000
7th Feb 2023 BBBY 3.1 3.88 25.16129
7th Feb 2023 KPRX 5.4 5.89 9.07407
7th Feb 2023 LUCY 3.04 4.0 31.57895
7th Feb 2023 SOUN 4.4 4.58 4.09091
7th Feb 2023 SQL 2.0 2.4 20.00000
6th Feb 2023 GNS 6.74 7.33 8.75371
6th Feb 2023 TRKA 0.2756 0.304 10.30479
6th Feb 2023 SOUN 3.6 4.48 24.44444
6th Feb 2023 JZXN 0.27 0.2726 0.96296
6th Feb 2023 GFAI 0.555 0.59 6.30631
6th Feb 2023 GDC 6.02 6.1 1.32890
6th Feb 2023 BBAI 5.78 6.77 17.12803
3rd Feb 2023 GNS 7.05 7.36 4.39716
3rd Feb 2023 RSLS 13.14 22.4 70.47184
3rd Feb 2023 PCSA 1.24 1.27 2.41935
3rd Feb 2023 MGTA 0.8193 0.904 10.33809
3rd Feb 2023 GENE 1.69 2.4 42.01183
3rd Feb 2023 SIDU 0.47 0.58 23.40426
2nd Feb 2023 BBBY 3.41 3.6 5.57185
2nd Feb 2023 ELYS 1.07 1.47 37.38318
2nd Feb 2023 GNS 7.07 7.99 13.01273
2nd Feb 2023 NVOS 0.1381 0.1425 3.18610
1st Feb 2023 BZFD 2.56 2.63 2.73437
1st Feb 2023 SBET 0.63 1.1 74.60317
1st Feb 2023 MSGM 24.97 49.5 98.23789
1st Feb 2023 MGAM 3.54 4.68 32.20339
1st Feb 2023 GNS 5.47 5.69 4.02194
1st Feb 2023 GMBL 0.1403 0.1448 3.20741
31st Jan 2023 FOXO 1.04 1.48 42.30769
31st Jan 2023 CNTX 1.22 1.55 27.04918
31st Jan 2023 CFRX 0.0795 0.0849 6.79245
31st Jan 2023 GNS 5.22 5.86 12.26054
31st Jan 2023 PBLA 1.78 1.95 9.55056
30th Jan 2023 GMVD 5.94 7.18 20.87542
30th Jan 2023 BBAI 3.02 4.14 37.08609
30th Jan 2023 ATER 1.62 1.65 1.85185
30th Jan 2023 HLBZ 0.29 0.29 0.00000
30th Jan 2023 LCID 13.03 13.08 0.38373
30th Jan 2023 PBTS 0.17 0.172 1.17647
30th Jan 2023 GNS 5.61 7.27 29.59002
30th Jan 2023 BSFC 0.62 0.7247 16.88710
27th Jan 2023 QNCX 1.25 1.47 17.60000
27th Jan 2023 NVOS 0.1498 0.1498 0.00000
27th Jan 2023 GFAI 0.27 0.32 18.51852
27th Jan 2023 BZFD 2.64 4.25 60.98485
27th Jan 2023 AVYA 0.3751 0.4 6.63823
26th Jan 2023 NVOS 0.154 0.1555 0.97403
26th Jan 2023 HLBZ 0.3303 0.345 4.45050
26th Jan 2023 AREB 0.2697 0.305 13.08862
26th Jan 2023 TYDE 0.2913 0.35 20.15105
25th Jan 2023 NVOS 0.1469 0.157 6.87543
25th Jan 2023 INPX 1.98 2.15 8.58586
25th Jan 2023 HLBZ 0.3571 0.3688 3.27639
25th Jan 2023 GNS 4.25 4.69 10.35294
25th Jan 2023 GMBL 0.1975 0.238 20.50633
24th Jan 2023 HLBZ 0.4231 0.554 30.93831
24th Jan 2023 GROM 3.24 3.77 16.35802
24th Jan 2023 GNS 4.4 5.5 25.00000
24th Jan 2023 HLBZ 0.4231 0.554 30.93831
24th Jan 2023 GROM 3.24 3.77 16.35802
24th Jan 2023 GNS 4.4 5.5 25.00000
23rd Jan 2023 BOXD 0.609 0.734 20.52545
23rd Jan 2023 COSM 4.805 5.44 13.21540
23rd Jan 2023 GNS 3.44 6.28 82.55814
23rd Jan 2023 HLBZ 0.2981 0.48 61.01979
20th Jan 2023 WISA 0.1699 0.1905 12.12478
20th Jan 2023 HLBZ 0.265 0.369 39.24528
20th Jan 2023 GNS 5.07 5.19 2.36686
20th Jan 2023 COSM 3.41 6.42 88.26979
20th Jan 2023 APRN 1.03 1.09 5.82524
19th Jan 2023 NUZE 18.4 20.0 8.69565
19th Jan 2023 TCDA 0.1468 0.1488 1.36240
19th Jan 2023 OTRK 1.02 1.27 24.50980
19th Jan 2023 HUDI 6.49 6.84 5.39291
19th Jan 2023 GNS 0.85 2.24 163.52941
19th Jan 2023 BBBY 3.92 3.99 1.78571
18th Jan 2023 CTXR 1.24 1.35 8.87097
18th Jan 2023 XELA 0.0894 0.094 5.14541
18th Jan 2023 BBBY 4.47 4.77 6.71141
18th Jan 2023 GNS 0.61 0.62 1.63934
18th Jan 2023 ATER 1.36 1.42 4.41176
17th Jan 2023 BTBT 1.45 1.47 1.37931
17th Jan 2023 NEGG 2.15 2.18 1.39535
17th Jan 2023 MGOL 5.41 6.7 23.84473
17th Jan 2023 BBBY 3.53 4.48 26.91218
17th Jan 2023 APRN 1.15 1.2308 7.02609
13th Jan 2023 PRTY 0.3679 0.4 8.72520
13th Jan 2023 GROM 1.75 1.96 12.00000
13th Jan 2023 BBBY 5.11 5.23 2.34834
13th Jan 2023 ARVL 0.653 0.94 43.95100
13th Jan 2023 APRN 1.19 1.33 11.76471
12th Jan 2023 YTEN 3.14 3.45 9.87261
12th Jan 2023 PRTY 0.3401 0.44 29.37371
12th Jan 2023 MMV 3.25 4.35 33.84615
12th Jan 2023 BBBY 4.22 5.87 39.09953
11th Jan 2023 PRTY 0.5939 0.6109 2.86243
11th Jan 2023 BBBY 2.63 3.55 34.98099
11th Jan 2023 BIOR 6.48 7.68 18.51852
11th Jan 2023 GSUN 2.45 2.78 13.46939
11th Jan 2023 HKD 14.99 15.45 3.06871
10th Jan 2023 BBBY 1.79 2.24 25.13966
10th Jan 2023 PRE 3.06 3.07 0.32680
10th Jan 2023 NUWE 10.84 10.84 0.00000
10th Jan 2023 MMV 2.89 3.18 10.03460
10th Jan 2023 HKD 14.47 17.0 17.48445
10th Jan 2023 ATNF 4.96 5.05 1.81452
9th Jan 2023 HKD 23.0 25.5 10.86957
9th Jan 2023 BVXV 3.0 3.1 3.33333
9th Jan 2023 BBBY 1.56 1.87 19.87179
9th Jan 2023 ATNF 5.1 6.05 18.62745
6th Jan 2023 MGAM 1.61 1.68 4.34783
6th Jan 2023 AMTD 2.09 2.3 10.04785
6th Jan 2023 MEGL 2.5 3.4999 39.99600
6th Jan 2023 KALA 34.0 36.38 7.00000
6th Jan 2023 HKD 26.51 36.4 37.30668
5th Jan 2023 OBLG 3.41 3.45 1.17302
5th Jan 2023 ATNF 4.13 7.1499 73.12107
5th Jan 2023 FWBI 1.12 1.28 14.28571
5th Jan 2023 HKD 16.96 37.72 122.40566
5th Jan 2023 JSPR 2.09 2.18 4.30622
5th Jan 2023 KALA 45.8 49.66 8.42795
4th Jan 2023 LHDX 0.39 0.513 31.53846
4th Jan 2023 SYTA 0.215 0.2225 3.48837
4th Jan 2023 JSPR 2.54 2.58 1.57480
4th Jan 2023 INM 2.8 3.03 8.21429
4th Jan 2023 ELYS 0.35 0.446 27.42857
3rd Jan 2023 PALI 4.66 4.66 0.00000
3rd Jan 2023 KALA 32.38 35.3 9.01791
3rd Jan 2023 GME 18.64 19.26 3.32618
3rd Jan 2023 BBBY 2.64 2.74 3.78788
3rd Jan 2023 ATNF 3.93 5.98 52.16285
3rd Jan 2023 TRKA 0.1205 0.1259 4.48133
3rd Jan 2023 RDHL 0.1623 0.205 26.30930
30th Dec 2022 VGFC 0.0704 0.075 6.53409
30th Dec 2022 NUWE 12.01 12.24 1.91507
30th Dec 2022 KALA 33.88 44.99 32.79221
30th Dec 2022 HOTH 7.61 9.08 19.31669
30th Dec 2022 BBBY 2.475 2.53 2.22222
30th Dec 2022 PALI 4.24 8.54 101.41509
29th Dec 2022 KALA 16.13 30.49 89.02666
29th Dec 2022 NUWE 12.31 16.3 32.41267
29th Dec 2022 RNAZ 0.702 0.8415 19.87179
29th Dec 2022 GMVD 3.01 3.4052 13.12957
29th Dec 2022 HSDT 0.2903 0.3098 6.71719
28th Dec 2022 ICCM 1.58 1.71 8.22785
28th Dec 2022 JNCE 1.16 1.27 9.48276
28th Dec 2022 TRKA 0.1525 0.1561 2.36066
28th Dec 2022 LUCY 1.69 1.77 4.73373
28th Dec 2022 KALA 6.26 17.48 179.23323
27th Dec 2022 COSG 0.04 0.06 50.00000
27th Dec 2022 TRKA 0.13 0.169 30.00000
27th Dec 2022 CORZ 0.1137 0.119 4.66139
27th Dec 2022 ATNF 1.92 2.3699 23.43229
27th Dec 2022 APRN 0.9293 0.9402 1.17293
23rd Dec 2022 TRKA 0.139 0.14 0.71942
23rd Dec 2022 APRN 1.09 1.17 7.33945
23rd Dec 2022 CORZ 0.1336 0.145 8.53293
22nd Dec 2022 APRN 0.84 0.9898 17.83333
22nd Dec 2022 TRKA 0.13 0.15 15.38462
22nd Dec 2022 GROM 1.88 2.01 6.91489
22nd Dec 2022 ADCT 3.03 3.1782 4.89109
21st Dec 2022 TRKA 0.1105 0.13 17.64706
21st Dec 2022 ATNF 2.53 2.65 4.74308
21st Dec 2022 CEI 3.99 4.46 11.77945
21st Dec 2022 COSM 8.29 9.13 10.13269
20th Dec 2022 TRKA 0.1175 0.1279 8.85106
20th Dec 2022 BBBY 2.79 3.0 7.52688
20th Dec 2022 BRDS 0.1799 0.1947 8.22679
20th Dec 2022 CEI 0.1 0.1 0.00000
20th Dec 2022 COSM 6.7 9.18 37.01493
20th Dec 2022 KAL 0.1032 0.105 1.74419
19th Dec 2022 COSM 9.18 10.92 18.95425
19th Dec 2022 CEI 0.12 0.149 24.16667
19th Dec 2022 TRKA 0.1221 0.125 2.37510
19th Dec 2022 BBBY 2.94 2.94 0.00000
16th Dec 2022 CORZ 0.3735 0.3989 6.80054
16th Dec 2022 MULN 0.33 0.3382 2.48485
16th Dec 2022 HOTH 4.17 5.48 31.41487
16th Dec 2022 COSM 3.85 23.84 519.22078
15th Dec 2022 TRKA 0.1151 0.1422 23.54474
15th Dec 2022 CORZ 0.364 0.5188 42.52747
15th Dec 2022 COSM 0.315 0.342 8.57143
14th Dec 2022 BBBY 2.95 3.05 3.38983
14th Dec 2022 SMMT 3.73 3.9 4.55764
14th Dec 2022 NUWE 11.51 12.19 5.90791
14th Dec 2022 COSM 0.2683 0.34 26.72382
14th Dec 2022 COMS 0.0915 0.0915 0.00000
13th Dec 2022 SXTC 0.89 0.8981 0.91011
13th Dec 2022 BBBY 3.22 3.39 5.27950
13th Dec 2022 DBGI 4.12 4.2 1.94175
13th Dec 2022 MMAT 1.37 1.44 5.10949
13th Dec 2022 PXMD 2.91 2.91 0.00000
12th Dec 2022 MMAT 1.35 1.58 17.03704
12th Dec 2022 ILAL 0.187 0.1925 2.94118
12th Dec 2022 HTGM 1.66 1.97 18.67470
12th Dec 2022 COSM 0.355 0.38 7.04225
12th Dec 2022 DBGI 4.25 4.6 8.23529
12th Dec 2022 NUWE 11.76 12.0 2.04082
12th Dec 2022 COMS 0.0997 0.1 0.30090
9th Dec 2022 NRBO 1.97 2.33 18.27411
9th Dec 2022 SMMT 3.47 4.15 19.59654
9th Dec 2022 CVNA 4.55 5.94 30.54945
8th Dec 2022 TCDA 0.2431 0.266 9.41999
8th Dec 2022 SMMT 2.56 4.5 75.78125
8th Dec 2022 MMAT 1.92 1.95 1.56250
8th Dec 2022 COSM 0.4015 0.4185 4.23412
8th Dec 2022 COMS 0.103 0.1098 6.60194
7th Dec 2022 COMS 0.1144 0.1215 6.20629
7th Dec 2022 VGFC 0.1039 0.1039 0.00000
7th Dec 2022 SMMT 2.02 3.2 58.41584
7th Dec 2022 MMTLP 9.88 9.9 0.20243
7th Dec 2022 MMAT 2.285 2.34 2.40700
6th Dec 2022 COMS 0.1433 0.164 14.44522
6th Dec 2022 COSM 0.5047 0.5196 2.95225
6th Dec 2022 KIRK 4.27 4.318 1.12412
6th Dec 2022 WISA 0.131 0.133 1.52672
5th Dec 2022 COSM 0.6092 0.655 7.51806
5th Dec 2022 KIRK 3.85 4.87 26.49351
5th Dec 2022 COMS 0.1137 0.1497 31.66227
2nd Dec 2022 COSM 0.4665 0.61 30.76099
2nd Dec 2022 COMS 0.1074 0.123 14.52514
2nd Dec 2022 PXMD 2.56 3.0217 18.03516
2nd Dec 2022 HLBZ 0.2328 0.255 9.53608
1st Dec 2022 COSM 0.568 0.6249 10.01761
1st Dec 2022 WISA 0.119 0.13 9.24370
1st Dec 2022 TOPS 4.24 5.81 37.02830
1st Dec 2022 OTIC 0.1849 0.2075 12.22282
1st Dec 2022 KAL 0.157 0.166 5.73248
1st Dec 2022 ENSC 3.0 3.11 3.66667
30th Nov 2022 COMS 0.102 0.1025 0.49020
30th Nov 2022 KAL 0.2193 0.222 1.23119
30th Nov 2022 COSM 0.6679 0.692 3.60832
29th Nov 2022 COMS 0.11 0.1217 10.63636
29th Nov 2022 COSM 0.811 0.845 4.19236
29th Nov 2022 TCDA 0.2886 0.29 0.48510
29th Nov 2022 HLBZ 0.305 0.32 4.91803
28th Nov 2022 MMAT 1.89 1.92 1.58730
28th Nov 2022 COSM 0.498 0.6168 23.85542
28th Nov 2022 HLBZ 0.2893 0.3334 15.24369
28th Nov 2022 MMTLP 10.79 10.98 1.76089
28th Nov 2022 TCDA 0.222 0.2955 33.10811
28th Nov 2022 GME 25.79 26.44 2.52036
25th Nov 2022 COMS 0.0841 0.088 4.63734
25th Nov 2022 TCDA 0.1914 0.2521 31.71369
25th Nov 2022 COSM 0.4668 0.48 2.82776
23rd Nov 2022 COMS 0.0925 0.1267 36.97297
23rd Nov 2022 MMAT 1.995 2.0121 0.85714
23rd Nov 2022 GME 25.92 27.14 4.70679
23rd Nov 2022 MMTLP 10.72 10.95 2.14552
23rd Nov 2022 COSM 0.4795 0.66 37.64338
22nd Nov 2022 MMAT 2.005 2.12 5.73566
22nd Nov 2022 COSM 0.2009 0.3348 66.65007
22nd Nov 2022 ENSC 2.33 2.75 18.02575
22nd Nov 2022 MMTLP 11.85 12.5 5.48523
18th Nov 2022 MMAT 1.79 1.8 0.55866
18th Nov 2022 ENSC 2.44 2.4599 0.81557
18th Nov 2022 MMTLP 9.0 9.24 2.66667
17th Nov 2022 MMAT 1.75 1.85 5.71429
17th Nov 2022 ENSC 2.56 3.4 32.81250
17th Nov 2022 MMTLP 9.39 9.39 0.00000
14th Nov 2022 NEGG 2.05 2.12 3.41463
14th Nov 2022 PIXY 20.31 23.89 17.62678
14th Nov 2022 COSM 0.1508 0.174 15.38462
11th Nov 2022 NEGG 1.81 2.03 12.15470
11th Nov 2022 COSM 0.1337 0.162 21.16679
9th Nov 2022 CRTD 1.4 1.54 10.00000
9th Nov 2022 MMAT 1.56 1.58 1.28205
9th Nov 2022 MMTLP 7.1 7.34 3.38028
9th Nov 2022 DWAC 23.03 24.7 7.25141
9th Nov 2022 AMC 5.37 5.39 0.37244
8th Nov 2022 CRTD 1.37 1.7 24.08759
8th Nov 2022 MMAT 1.41 1.62 14.89362
8th Nov 2022 GME 25.33 25.85 2.05290
8th Nov 2022 RITE 0.0015 0.0015 0.00000
8th Nov 2022 MMTLP 7.5 7.5 0.00000
8th Nov 2022 DWAC 26.58 29.65 11.55004
7th Nov 2022 GME 26.25 26.3 0.19048
7th Nov 2022 MMTLP 7.25 7.6 4.82759
7th Nov 2022 DBGI 8.15 8.66 6.25767
7th Nov 2022 HUDI 23.73 26.12 10.07164
7th Nov 2022 MMAT 1.56 1.6599 6.40385
4th Nov 2022 GME 26.6 27.03 1.61654
4th Nov 2022 MMAT 1.56 1.63 4.48718
4th Nov 2022 MMTLP 7.24 7.62 5.24862
4th Nov 2022 DBGI 8.4 9.5 13.09524
4th Nov 2022 COMS 0.065 0.073 12.30769
4th Nov 2022 ARAV 2.09 2.17 3.82775
3rd Nov 2022 FNGR 7.46 7.55 1.20643
3rd Nov 2022 SNOA 2.45 2.67 8.97959
3rd Nov 2022 MMTLP 6.66 7.69 15.46547
3rd Nov 2022 DBGI 0.08 0.0988 23.50000
3rd Nov 2022 COMS 0.0831 0.0835 0.48135
3rd Nov 2022 MMAT 1.27 1.49 17.32283
3rd Nov 2022 GME 26.0 27.29 4.96154
2nd Nov 2022 MMAT 1.2 1.39 15.83333
2nd Nov 2022 FNGR 7.9 8.19 3.67089
2nd Nov 2022 SONN 2.42 2.44 0.82645
2nd Nov 2022 SNOA 2.8238 3.34 18.28033
2nd Nov 2022 MMTLP 7.2 7.5 4.16667
2nd Nov 2022 GME 27.9 28.75 3.04659
1st Nov 2022 MMAT 1.14 1.17 2.63158
1st Nov 2022 FNGR 7.37 7.75 5.15604
1st Nov 2022 MMTLP 6.91 7.16 3.61795
1st Nov 2022 SOFI 6.46 6.47 0.15480
1st Nov 2022 GME 29.4 29.69 0.98639
1st Nov 2022 MULN 0.4365 0.455 4.23826
31st Oct 2022 MMAT 1.03 1.13 9.70874
31st Oct 2022 HKD 20.99 26.52 26.34588
31st Oct 2022 MMTLP 6.5 7.0 7.69231
31st Oct 2022 GME 31.22 34.99 12.07559
31st Oct 2022 MULN 0.5101 0.535 4.88140
28th Oct 2022 GME 26.88 28.79 7.10565
28th Oct 2022 BBBY 4.78 4.86 1.67364
28th Oct 2022 MMTLP 6.1 6.5 6.55738
28th Oct 2022 LTBR 5.13 5.22 1.75439
28th Oct 2022 MULN 0.4911 0.525 6.90287
27th Oct 2022 MMTLP 5.7 6.02 5.61404
27th Oct 2022 APRN 2.66 2.67 0.37594
27th Oct 2022 MULN 0.561 0.5881 4.83066
27th Oct 2022 GME 25.75 26.33 2.25243
27th Oct 2022 BBBY 5.16 5.425 5.13566
27th Oct 2022 MVIS 3.72 3.81 2.41935
26th Oct 2022 MVIS 3.77 3.97 5.30504
26th Oct 2022 APRN 2.57 2.73 6.22568
26th Oct 2022 MMTLP 5.1 5.8 13.72549
26th Oct 2022 BBBY 4.88 5.73 17.41803
26th Oct 2022 GME 26.37 27.48 4.20933
26th Oct 2022 MULN 0.5141 0.5633 9.57012
25th Oct 2022 MMTLP 4.91 5.5 12.01629
25th Oct 2022 MULN 0.6043 0.61 0.94324
24th Oct 2022 APRN 2.55 2.5695 0.76471
24th Oct 2022 IMPP 0.4642 0.4888 5.29944
24th Oct 2022 MF 1.79 1.99 11.17318
24th Oct 2022 MMTLP 4.5 5.2 15.55556
24th Oct 2022 GME 25.0 25.19 0.76000
21st Oct 2022 GTII 4.86 5.03 3.49794
21st Oct 2022 APRN 2.64 2.78 5.30303
21st Oct 2022 COMS 0.0905 0.0979 8.17680
21st Oct 2022 MMTLP 4.5 5.2 15.55556
21st Oct 2022 SOBR 3.66 3.9 6.55738
21st Oct 2022 GME 24.15 25.33 4.88613
20th Oct 2022 GTII 4.06 4.93 21.42857
20th Oct 2022 MULN 0.4106 0.458 11.54408
20th Oct 2022 MMTLP 4.05 4.63 14.32099
20th Oct 2022 COMS 0.094 0.1155 22.87234
20th Oct 2022 AVCT 1.57 1.65 5.09554
20th Oct 2022 APRN 2.36 2.72 15.25424
20th Oct 2022 GME 24.65 25.45 3.24544
19th Oct 2022 PRTY 1.59 1.59 0.00000
19th Oct 2022 HLBZ 0.4063 0.416 2.38740
19th Oct 2022 COMS 0.099 0.134 35.35354
19th Oct 2022 AVCT 1.54 1.6 3.89610
19th Oct 2022 APRN 2.4 2.45 2.08333
19th Oct 2022 MMAT 0.888 0.89 0.22523
19th Oct 2022 GTII 4.01 4.96 23.69077
19th Oct 2022 GME 26.0 26.18 0.69231
19th Oct 2022 BBBY 5.28 5.29 0.18939
19th Oct 2022 SCPH 5.51 5.57 1.08893
18th Oct 2022 MMAT 0.9301 0.9698 4.26836
18th Oct 2022 MMTLP 3.89 3.91 0.51414
18th Oct 2022 AVCT 2.26 2.82 24.77876
18th Oct 2022 GME 27.1 27.74 2.36162
18th Oct 2022 INPX 8.0 8.0 0.00000
18th Oct 2022 RMED 7.7 7.75 0.64935
17th Oct 2022 INPX 8.31 9.76 17.44886
17th Oct 2022 GME 25.37 26.41 4.09933
17th Oct 2022 MMAT 0.96 1.02 6.25000
17th Oct 2022 MMTLP 4.05 4.38 8.14815
17th Oct 2022 AVCT 1.62 2.35 45.06173
14th Oct 2022 REV 4.89 5.2 6.33947
14th Oct 2022 AVCT 1.7 1.8835 10.79412
14th Oct 2022 MMAT 0.94 1.05 11.70213
14th Oct 2022 BBBY 5.15 5.33 3.49515
14th Oct 2022 PEGY 6.44 6.75 4.81366
14th Oct 2022 MMTLP 4.68 4.9 4.70085
14th Oct 2022 GME 25.77 26.37 2.32829
14th Oct 2022 FNGR 8.87 9.44 6.42616
13th Oct 2022 MMTLP 7.0 7.51 7.28571
13th Oct 2022 HKD 34.0 36.5 7.35294
13th Oct 2022 GME 24.42 26.59 8.88616
13th Oct 2022 PEGY 6.25 6.68 6.88000
13th Oct 2022 MMAT 1.15 1.35 17.39130
13th Oct 2022 FNGR 9.1 9.48 4.17582
12th Oct 2022 MMTLP 4.6 6.9 50.00000
12th Oct 2022 HKD 49.2 52.5 6.70732
12th Oct 2022 APRN 2.3 2.35 2.17391
12th Oct 2022 MMAT 0.81 1.11 37.03704
12th Oct 2022 GME 25.96 26.89 3.58243
12th Oct 2022 PEGY 6.1 7.54 23.60656
11th Oct 2022 MMTLP 3.77 4.6 22.01592
11th Oct 2022 PEGY 4.23 5.2 22.93144
11th Oct 2022 MMAT 0.8 0.82 2.50000
11th Oct 2022 ADTX 3.16 3.1799 0.62975
11th Oct 2022 APRN 2.6 2.79 7.30769
11th Oct 2022 CSCW 1.33 1.3368 0.51128
11th Oct 2022 GME 24.87 26.3 5.74990
10th Oct 2022 LITM 2.66 2.685 0.93985
10th Oct 2022 PEGY 3.26 4.85 48.77301
10th Oct 2022 GME 25.37 26.5 4.45408
10th Oct 2022 APRN 2.56 2.64 3.12500
10th Oct 2022 CSCW 1.53 1.59 3.92157
10th Oct 2022 ADTX 3.47 3.49 0.57637
10th Oct 2022 MMAT 0.7089 0.7497 5.75540
7th Oct 2022 GME 25.84 25.84 0.00000
7th Oct 2022 CSCW 1.48 1.5 1.35135
7th Oct 2022 AVCT 2.35 2.395 1.91489
7th Oct 2022 APRN 2.72 2.84 4.41176
7th Oct 2022 TLRY 4.06 4.09 0.73892
6th Oct 2022 FNGR 8.0 8.2 2.50000
6th Oct 2022 CVT 6.0 6.17 2.83333
6th Oct 2022 AVCT 2.42 2.67 10.33058
6th Oct 2022 APRN 2.72 3.0 10.29412
6th Oct 2022 CSCW 2.0 2.28 14.00000
6th Oct 2022 GTII 5.09 5.9 15.91356
6th Oct 2022 GME 26.29 27.0 2.70065
5th Oct 2022 GTII 4.93 6.2 25.76065
5th Oct 2022 FNGR 6.32 9.36 48.10127
5th Oct 2022 CVT 5.92 6.15 3.88514
5th Oct 2022 AVCT 2.64 2.74 3.78788
5th Oct 2022 APRN 3.0 3.1 3.33333
5th Oct 2022 ATER 1.16 1.19 2.58621
5th Oct 2022 GME 26.77 26.98 0.78446
4th Oct 2022 ATER 1.19 1.25 5.04202
4th Oct 2022 GTII 6.84 7.2 5.26316
4th Oct 2022 AVCT 2.25 2.92 29.77778
4th Oct 2022 FNGR 7.77 7.86 1.15830
4th Oct 2022 GME 25.95 27.83 7.24470
4th Oct 2022 APRN 3.22 3.3 2.48447
3rd Oct 2022 AVCT 2.27 2.64 16.29956
3rd Oct 2022 APRN 4.46 4.68 4.93274
3rd Oct 2022 ATER 1.28 1.33 3.90625
3rd Oct 2022 GME 25.14 25.63 1.94909
3rd Oct 2022 GTII 5.77 8.97 55.45927
30th Sep 2022 APRN 5.51 5.89 6.89655
30th Sep 2022 AVCT 0.19 0.21 10.52632
29th Sep 2022 BBBY 6.47 6.57 1.54560
29th Sep 2022 PLTR 8.05 8.33 3.47826
29th Sep 2022 GME 27.08 27.69 2.25258
29th Sep 2022 APRN 6.18 6.18 0.00000
29th Sep 2022 AVCT 0.2703 0.3019 11.69071
29th Sep 2022 AMC 7.46 7.61 2.01072
28th Sep 2022 PLTR 7.63 8.0 4.84928
28th Sep 2022 GME 25.89 27.5 6.21862
28th Sep 2022 AMC 7.3 7.71 5.61644
28th Sep 2022 AVCT 0.2941 0.297 0.98606
28th Sep 2022 APRN 5.12 6.29 22.85156
27th Sep 2022 AVCT 0.31 0.3191 2.93548
27th Sep 2022 BBIG 0.9328 0.9999 7.19340
27th Sep 2022 BBBY 6.64 6.76 1.80723
27th Sep 2022 APRN 4.61 5.44 18.00434
26th Sep 2022 BBBY 6.72 7.15 6.39881
26th Sep 2022 APRN 4.34 4.73 8.98618
26th Sep 2022 AVCT 0.3768 0.391 3.76858
23rd Sep 2022 BBBY 6.78 7.12 5.01475
23rd Sep 2022 APRN 4.175 4.44 6.34731
23rd Sep 2022 SAVA 38.35 44.62 16.34941
22nd Sep 2022 GME 27.17 27.27 0.36805
22nd Sep 2022 AVCT 0.2713 0.3583 32.06782
22nd Sep 2022 WISH 0.93 0.959 3.11828
22nd Sep 2022 TSLA 299.86 301.29 0.47689
22nd Sep 2022 APRN 4.31 4.67 8.35267
21st Sep 2022 APRN 4.96 5.06 2.01613
21st Sep 2022 AVCT 0.2096 0.2275 8.54008
21st Sep 2022 WISH 0.999 1.0 0.10010
20th Sep 2022 NVDA 132.15 134.83 2.02800
20th Sep 2022 AVCT 0.2178 0.2474 13.59045
20th Sep 2022 APRN 5.09 5.35 5.10806
20th Sep 2022 AVYA 2.0 2.11 5.50000
20th Sep 2022 GME 29.28 29.33 0.17077
20th Sep 2022 MSFT 242.07 243.51 0.59487
19th Sep 2022 BBBY 8.0 8.29 3.62500
19th Sep 2022 NVDA 130.12 134.63 3.46603
19th Sep 2022 MSFT 242.47 245.14 1.10117
19th Sep 2022 GME 28.34 29.65 4.62244
19th Sep 2022 AVCT 0.1895 0.2444 28.97098
19th Sep 2022 APRN 5.23 5.52 5.54493
19th Sep 2022 AMD 75.39 77.34 2.58655
16th Sep 2022 BBBY 8.67 8.74 0.80738
16th Sep 2022 AVCT 0.18 0.185 2.77778
15th Sep 2022 PRTY 2.33 2.37 1.71674
15th Sep 2022 HKD 250.0 385.0 54.00000
15th Sep 2022 APRN 5.99 6.37 6.34391
15th Sep 2022 ADTX 12.01 12.08 0.58285
14th Sep 2022 PRTY 2.32 2.37 2.15517
14th Sep 2022 RAM 10.56 10.65 0.85227
14th Sep 2022 ADTX 27.39 28.49 4.01606
14th Sep 2022 APRN 6.54 6.61 1.07034
14th Sep 2022 BBBY 8.45 8.99 6.39053
14th Sep 2022 GME 27.56 28.45 3.22932
14th Sep 2022 WEBR 6.68 6.8 1.79641
13th Sep 2022 PRTY 2.45 2.505 2.24490
13th Sep 2022 WEBR 6.78 6.95 2.50737
13th Sep 2022 RAM 10.7 10.78 0.74766
13th Sep 2022 BBBY 9.09 9.1 0.11001
12th Sep 2022 BBBY 8.98 9.38 4.45434
12th Sep 2022 AVCT 0.2139 0.2345 9.63067
12th Sep 2022 APRN 7.15 7.47 4.47552
12th Sep 2022 GME 29.03 30.34 4.51257
9th Sep 2022 GME 26.3 29.08 10.57034
7th Sep 2022 AVYA 2.21 2.27 2.71493
6th Sep 2022 RUBY 1.15 1.24 7.82609
2nd Sep 2022 PRTY 2.2 2.22 0.90909
1st Sep 2022 AVCT 0.4 0.407 1.75000
1st Sep 2022 BBBY 9.07 9.4 3.63837
30th Aug 2022 BBBY 14.48 15.15 4.62707
30th Aug 2022 AVCT 0.3995 0.4471 11.91489
24th Aug 2022 AMC 9.59 9.9 3.23253
24th Aug 2022 BBBY 11.07 11.97 8.13008
23rd Aug 2022 GME 34.7 34.99 0.83573
23rd Aug 2022 APRN 6.69 6.93 3.58744
18th Aug 2022 TSLA 918.0 919.5 0.16340
18th Aug 2022 GME 39.27 40.07 2.03718
17th Aug 2022 BBBY 26.94 30.0 11.35857
17th Aug 2022 APRN 6.83 6.85 0.29283
17th Aug 2022 GME 42.18 44.36 5.16833
15th Aug 2022 BBBY 15.0 17.05 13.66667
12th Aug 2022 TGL 13.21 15.8 19.60636
12th Aug 2022 AMC 26.94 27.2 0.96511
11th Aug 2022 GME 40.91 41.97 2.59105
11th Aug 2022 BBBY 10.68 11.45 7.20974
11th Aug 2022 NVDA 181.31 187.07 3.17688
11th Aug 2022 DTC 6.4 7.41 15.78125
10th Aug 2022 AMC 23.39 23.8 1.75289
10th Aug 2022 AMZN 142.9 144.6 1.18964
10th Aug 2022 AMD 98.45 99.35 0.91417
9th Aug 2022 BBBY 11.65 11.99 2.91845
8th Aug 2022 COIN 97.84 103.55 5.83606
8th Aug 2022 BBBY 10.92 13.34 22.16117
8th Aug 2022 GME 41.29 47.99 16.22669
5th Aug 2022 BBBY 6.66 8.29 24.47447
5th Aug 2022 AMC 16.97 22.77 34.17796
4th Aug 2022 GME 38.34 39.89 4.04278
4th Aug 2022 REV 7.62 8.66 13.64829
3rd Aug 2022 MGAM 7.38 7.75 5.01355
3rd Aug 2022 AMZN 136.21 140.49 3.14221
2nd Aug 2022 META 158.31 162.24 2.48247
2nd Aug 2022 GME 35.9 36.8 2.50696
28th Jul 2022 GOOG 112.8 114.7 1.68440
22nd Jul 2022 NVDA 178.93 179.67 0.41357
21st Jul 2022 NVDA 178.85 181.44 1.44814
21st Jul 2022 GME 159.72 160.0 0.17531
20th Jul 2022 GME 154.0 161.63 4.95455
20th Jul 2022 LQDA 5.35 5.6 4.67290
19th Jul 2022 GME 149.74 156.84 4.74155
18th Jul 2022 JPM 114.77 115.84 0.93230
18th Jul 2022 HIVE 3.75 4.025 7.33333
18th Jul 2022 GME 145.0 149.6 3.17241
15th Jul 2022 NET 45.66 46.69 2.25580
12th Jul 2022 UPST 26.8 27.33 1.97761
12th Jul 2022 GME 130.8 142.59 9.01376
7th Jul 2022 PLTR 9.76 10.28 5.32787
7th Jul 2022 NVDA 154.56 159.45 3.16382
7th Jul 2022 AMC 12.54 14.69 17.14514
7th Jul 2022 TSLA 701.76 736.09 4.89199
6th Jul 2022 NVDA 150.1 153.19 2.05863
6th Jul 2022 NFLX 185.2 186.22 0.55076
5th Jul 2022 AMD 71.98 75.21 4.48736
29th Jun 2022 NKE 102.99 105.61 2.54394
28th Jun 2022 GME 131.01 131.33 0.24426
27th Jun 2022 REV 8.15 8.5 4.29448
23rd Jun 2022 BLK 613.41 628.69 2.49099
23rd Jun 2022 META 156.27 159.75 2.22691
23rd Jun 2022 JPM 115.01 115.18 0.14781
23rd Jun 2022 AAPL 136.82 138.59 1.29367
22nd Jun 2022 TSLA 703.51 740.5 5.25792
21st Jun 2022 GME 138.22 145.4 5.19462
15th Jun 2022 PEAK 23.71 24.64 3.92240
15th Jun 2022 TGT 142.52 149.27 4.73618
8th Jun 2022 MSFT 271.71 273.0 0.47477
8th Jun 2022 AAPL 148.58 149.87 0.86822
6th Jun 2022 MET 66.72 67.74 1.52878
26th May 2022 GME 116.0 148.46 27.98276
25th May 2022 WISH 1.49 1.62 8.72483
24th May 2022 KIND 2.65 2.68 1.13208
19th May 2022 LCID 17.75 19.93 12.28169
19th May 2022 TGT 161.27 161.43 0.09921
17th May 2022 ABT 111.59 115.43 3.44117
16th May 2022 AMZN 2262.0 2279.85 0.78912
16th May 2022 BIRD 4.29 4.56 6.29371
13th May 2022 AMD 88.3 96.57 9.36580
13th May 2022 SAVA 18.13 20.49 13.01710
13th May 2022 FB 192.58 199.89 3.79583
10th May 2022 SPY 404.49 406.08 0.39309
10th May 2022 GME 102.98 106.06 2.99087
2nd May 2022 FIVE 156.67 162.66 3.82332
29th Apr 2022 BOX 30.37 31.08 2.33783
29th Apr 2022 DOW 68.12 68.71 0.86612
27th Apr 2022 RSI 6.25 6.68 6.88000
26th Apr 2022 RBLX 34.25 34.35 0.29197
25th Apr 2022 GME 135.41 139.71 3.17554
21st Apr 2022 HOUR 3.56 4.13 16.01124
21st Apr 2022 TSLA 1074.73 1092.22 1.62739
19th Apr 2022 USER 9.53 10.29 7.97482
18th Apr 2022 COIN 145.45 149.5 2.78446
8th Apr 2022 SST 29.3 34.2 16.72355
4th Apr 2022 GME 166.98 173.24 3.74895
4th Apr 2022 HOOK 2.28 2.3292 2.15789
1st Apr 2022 HD 300.5 303.37 0.95507
29th Mar 2022 SNAP 36.73 38.27 4.19276
28th Mar 2022 GME 151.98 190.84 25.56915
28th Mar 2022 NILE 0.88 1.05 19.31818
28th Mar 2022 MASS 19.2 19.74 2.81250
23rd Mar 2022 HES 103.18 107.19 3.88641
23rd Mar 2022 CORN 27.05 27.3 0.92421
22nd Mar 2022 AIR 46.25 47.16 1.96757
17th Mar 2022 DOYU 2.04 2.18 6.86275
16th Mar 2022 ERIC 8.82 8.9 0.90703
15th Mar 2022 BABA 75.1 80.14 6.71105
15th Mar 2022 JNJ 173.33 176.52 1.84042
15th Mar 2022 NIO 13.48 15.35 13.87240
15th Mar 2022 SPY 419.77 426.84 1.68426
15th Mar 2022 GME 82.1 87.56 6.65043
15th Mar 2022 SOFI 7.96 8.29 4.14573
14th Mar 2022 RIVN 37.74 37.74 0.00000
11th Mar 2022 RIVN 38.32 41.0 6.99374
11th Mar 2022 DOCU 76.7 77.81 1.44720
10th Mar 2022 CVX 168.74 174.76 3.56762
10th Mar 2022 PSX 80.2 81.33 1.40898
8th Mar 2022 SPY 419.62 427.2 1.80640
2nd Mar 2022 BYND 47.42 47.71 0.61156
2nd Mar 2022 AMC 18.01 18.69 3.77568
25th Feb 2022 TSLA 809.23 819.46 1.26416
25th Feb 2022 MSFT 295.14 297.63 0.84367
25th Feb 2022 GME 123.57 124.97 1.13296
25th Feb 2022 ENPH 148.0 154.57 4.43919
25th Feb 2022 WISH 2.15 2.275 5.81395
25th Feb 2022 SPY 429.61 437.84 1.91569
23rd Feb 2022 RBLX 47.6 48.85 2.62605
23rd Feb 2022 EQNR 30.88 31.45 1.84585
23rd Feb 2022 TTWO 158.94 161.1 1.35900
17th Feb 2022 FB 214.02 217.5 1.62602
17th Feb 2022 JD 74.93 76.58 2.20206
15th Feb 2022 ROKU 162.65 168.6 3.65816
14th Feb 2022 AMC 18.83 19.36 2.81466
14th Feb 2022 GME 122.93 125.22 1.86285
14th Feb 2022 SPY 439.92 441.6 0.38189
10th Feb 2022 LLY 239.23 240.63 0.58521
10th Feb 2022 GME 122.48 129.87 6.03364
10th Feb 2022 DOW 60.8 61.91 1.82566
9th Feb 2022 SPY 451.34 457.71 1.41135
8th Feb 2022 GME 114.09 124.68 9.28215
1st Feb 2022 SPY 455.5 456.86 0.29857
31st Jan 2022 GME 113.01 116.63 3.20326
31st Jan 2022 AMD 116.75 117.26 0.43683
31st Jan 2022 PLTR 14.23 14.37 0.98384
31st Jan 2022 TLRY 6.05 6.36 5.12397
25th Jan 2022 GOOG 2611.85 2655.98 1.68961
25th Jan 2022 GME 101.1 118.99 17.69535
25th Jan 2022 RTX 85.77 88.3 2.94975
18th Jan 2022 MSFT 306.29 313.91 2.48784
17th Jan 2022 TSLA 1026.6 1070.79 4.30450
12th Jan 2022 SLV 21.45 21.48 0.13986
12th Jan 2022 HOOD 16.26 16.39 0.79951
11th Jan 2022 X 25.06 25.82 3.03272
11th Jan 2022 TLRY 7.16 7.84 9.49721
10th Jan 2022 MSFT 313.38 316.61 1.03070
5th Jan 2022 UPS 215.06 216.86 0.83698
3rd Jan 2022 BOIL 27.39 27.64 0.91274
30th Dec 2021 GME 153.62 156.69 1.99844
28th Dec 2021 BOIL 29.29 29.86 1.94606
28th Dec 2021 SPY 472.06 477.31 1.11215
28th Dec 2021 BOIL 26.74 29.4 9.94764
28th Dec 2021 GME 152.0 152.51 0.33553
28th Dec 2021 FB 338.85 347.87 2.66194
21st Dec 2021 BB 9.05 9.48 4.75138
21st Dec 2021 TSLA 957.05 1015.66 6.12403
21st Dec 2021 GME 153.19 159.45 4.08643
20th Dec 2021 PLTR 18.16 18.98 4.51542
9th Dec 2021 AMC 29.35 29.93 1.97615
9th Dec 2021 MARK 1.2587 1.27 0.89775
9th Dec 2021 GME 159.83 162.3 1.54539
7th Dec 2021 X 23.61 23.84 0.97416
7th Dec 2021 DOW 55.31 55.47 0.28928
6th Dec 2021 LULU 434.97 442.5 1.73115
6th Dec 2021 KIND 10.01 10.8 7.89211
6th Dec 2021 RIDE 4.16 4.46 7.21154
6th Dec 2021 WISH 3.605 3.85 6.79612
6th Dec 2021 BB 9.25 9.48 2.48649
2nd Dec 2021 BOIL 33.47 35.34 5.58709
2nd Dec 2021 AMD 151.65 152.38 0.48137
2nd Dec 2021 SPY 459.17 460.3 0.24610
30th Nov 2021 AAPL 167.48 170.29 1.67781
30th Nov 2021 MSFT 335.13 339.28 1.23833
30th Nov 2021 SPY 461.64 464.67 0.65636
30th Nov 2021 BABA 128.37 129.15 0.60762
30th Nov 2021 SPY 464.07 466.56 0.53656
23rd Nov 2021 RIVN 119.38 120.0 0.51935
23rd Nov 2021 ROAD 37.07 37.62 1.48368
23rd Nov 2021 LCID 51.74 53.5 3.40162
23rd Nov 2021 ZM 203.9 211.5 3.72732
23rd Nov 2021 ZIM 58.1 60.09 3.42513
23rd Nov 2021 FUBO 21.42 21.9 2.24090
23rd Nov 2021 NIO 40.42 42.84 5.98714
18th Nov 2021 TSLA 1098.87 1138.72 3.62645
17th Nov 2021 NET 211.09 221.61 4.98366
17th Nov 2021 SHIP 0.96 0.979 1.97917
16th Nov 2021 WISH 5.02 5.03 0.19920
16th Nov 2021 NET 211.98 215.97 1.88225
16th Nov 2021 LCID 56.2 57.75 2.75801
16th Nov 2021 NVDA 305.52 306.44 0.30113
16th Nov 2021 TLRY 13.37 13.95 4.33807
16th Nov 2021 DASH 247.52 257.25 3.93100
16th Nov 2021 SNDL 0.9 0.949 5.44444
16th Nov 2021 SPY 468.64 468.79 0.03201
16th Nov 2021 AMC 40.35 43.23 7.13755
15th Nov 2021 BOIL 58.41 61.17 4.72522
15th Nov 2021 TLRY 12.78 13.3 4.06886
11th Nov 2021 WISH 5.51 5.56 0.90744
10th Nov 2021 GME 200.0 208.0 4.00000
10th Nov 2021 WISH 5.07 5.97 17.75148
10th Nov 2021 SPY 465.21 465.29 0.01720
9th Nov 2021 GME 212.5 225.04 5.90118
9th Nov 2021 SPY 469.7 470.22 0.11071
8th Nov 2021 WISH 5.28 5.59 5.87121
8th Nov 2021 AMD 154.01 155.58 1.01941
8th Nov 2021 THO 108.82 109.67 0.78111
8th Nov 2021 TSLA 1173.6 1174.17 0.04857
8th Nov 2021 NET 207.0 209.76 1.33333
3rd Nov 2021 AMC 40.39 41.3 2.25303
3rd Nov 2021 AMD 132.01 138.79 5.13597
3rd Nov 2021 NET 195.0 202.21 3.69744
3rd Nov 2021 TSLA 1234.41 1243.49 0.73557
2nd Nov 2021 BOIL 64.29 67.0 4.21527
2nd Nov 2021 TSLA 1177.33 1215.39 3.23274
2nd Nov 2021 AABB 0.2519 0.286 13.53712
2nd Nov 2021 SPY 460.3 460.7 0.08690
2nd Nov 2021 DECK 395.48 411.51 4.05330
2nd Nov 2021 SQ 255.12 255.54 0.16463
28th Oct 2021 LCID 38.25 41.6 8.75817
27th Oct 2021 SPY 455.46 457.97 0.55109
27th Oct 2021 BB 10.6 10.88 2.64151
26th Oct 2021 BOIL 83.42 85.79 2.84105
26th Oct 2021 AMC 36.33 36.79 1.26617
26th Oct 2021 TSLA 950.53 1045.0 9.93867
26th Oct 2021 BABA 177.86 178.28 0.23614
19th Oct 2021 GME 186.33 188.0 0.89626
19th Oct 2021 BB 11.38 11.56 1.58172
19th Oct 2021 AMC 40.79 43.63 6.96249
18th Oct 2021 AMC 42.96 44.44 3.44507
14th Oct 2021 SPY 444.75 446.26 0.33952
14th Oct 2021 GME 184.0 186.98 1.61957
14th Oct 2021 TSLA 823.74 843.21 2.36361
14th Oct 2021 PFE 41.9 42.03 0.31026
14th Oct 2021 BB 10.25 10.6 3.41463
14th Oct 2021 HSBC 29.86 30.06 0.66979
13th Oct 2021 BB 9.93 10.46 5.33736
12th Oct 2021 BOIL 69.75 76.77 10.06452
11th Oct 2021 BLUE 19.86 20.6 3.72608
11th Oct 2021 GME 180.5 181.78 0.70914
11th Oct 2021 SDC 6.15 6.38 3.73984
11th Oct 2021 SPY 435.67 436.09 0.09640
6th Oct 2021 PYPL 265.95 268.6933 1.03151
4th Oct 2021 BOIL 89.39 97.78 9.38584
30th Sep 2021 SPY 430.98 436.03 1.17175
30th Sep 2021 SDC 5.47 5.55 1.46252
30th Sep 2021 AMC 39.41 40.12 1.80157
29th Sep 2021 IQ 7.72 8.13 5.31088
28th Sep 2021 BOIL 76.0 85.0 11.84211
27th Sep 2021 BOIL 86.41 91.0 5.31189
27th Sep 2021 TSLA 787.2 795.64 1.07215
21st Sep 2021 INDI 11.64 11.73 0.77320
21st Sep 2021 SPY 436.05 440.03 0.91274
21st Sep 2021 BB 9.5 9.79 3.05263
21st Sep 2021 BLUE 17.89 18.38 2.73896
20th Sep 2021 AMC 40.97 41.49 1.26922
20th Sep 2021 BB 9.54 9.6 0.62893
20th Sep 2021 WYNN 82.51 83.47 1.16350
15th Sep 2021 TMC 12.99 13.68 5.31178
14th Sep 2021 AMC 51.82 52.79 1.87186
14th Sep 2021 GME 193.75 208.88 7.80903
14th Sep 2021 MILE 4.13 4.35 5.32688
14th Sep 2021 AAPL 150.63 151.41 0.51783
13th Sep 2021 LIT 86.03 86.56 0.61606
9th Sep 2021 SPRT 24.9 25.87 3.89558
9th Sep 2021 CTXR 2.13 2.16 1.40845
9th Sep 2021 AMC 49.15 51.7 5.18820
8th Sep 2021 MVIS 13.41 14.01 4.47427
8th Sep 2021 GME 180.09 202.0 12.16614
7th Sep 2021 SPY 450.89 451.66 0.17077
7th Sep 2021 GME 201.86 206.79 2.44229
6th Sep 2021 TBT 17.73 17.85 0.67682
6th Sep 2021 BABA 174.15 176.84 1.54465
2nd Sep 2021 GOLD 20.18 20.51 1.63528
2nd Sep 2021 PMCB 3.49 3.54 1.43266
2nd Sep 2021 CURE 132.16 133.24 0.81719
2nd Sep 2021 KO 56.46 56.76 0.53135
2nd Sep 2021 GM 48.8 48.99 0.38934
2nd Sep 2021 GME 212.05 216.24 1.97595
1st Sep 2021 DM 8.37 8.93 6.69056
1st Sep 2021 PMCB 3.4569 3.53 2.11461
1st Sep 2021 TSM 120.21 121.39 0.98162
1st Sep 2021 GSAT 2.07 2.35 13.52657
31st Aug 2021 NVDA 224.85 226.97 0.94285
31st Aug 2021 YY 63.96 66.48 3.93996
31st Aug 2021 GME 224.0 231.43 3.31696
31st Aug 2021 ZM 292.85 299.39 2.23323
31st Aug 2021 AAPL 152.83 154.98 1.40679
31st Aug 2021 RKT 17.34 17.52 1.03806
31st Aug 2021 AMZN 3496.4 3526.5 0.86089
31st Aug 2021 GME 205.0 218.19 6.43415
30th Aug 2021 GME 212.7 222.29 4.50870
30th Aug 2021 BB 11.22 11.54 2.85205
26th Aug 2021 CLNE 7.71 8.25 7.00389
26th Aug 2021 AMD 108.01 111.78 3.49042
26th Aug 2021 NVDA 221.84 227.22 2.42517
26th Aug 2021 AAL 19.99 20.43 2.20110
26th Aug 2021 NET 122.47 124.94 2.01682
26th Aug 2021 BABA 159.99 161.74 1.09382
26th Aug 2021 WRAP 7.69 7.77 1.04031
26th Aug 2021 HD 320.88 324.05 0.98791
26th Aug 2021 RSI 14.5 15.15 4.48276
26th Aug 2021 SPRT 38.64 59.69 54.47723
24th Aug 2021 GME 206.65 226.99 9.84273
24th Aug 2021 BABA 159.28 161.27 1.24937
24th Aug 2021 AMC 35.03 37.93 8.27862
23rd Aug 2021 GME 166.29 225.0 35.30579
23rd Aug 2021 WISH 6.74 7.42 10.08902
23rd Aug 2021 AMC 37.19 48.19 29.57784
19th Aug 2021 WISH 6.28 6.92 10.19108
18th Aug 2021 BB 9.87 9.98 1.11449
18th Aug 2021 BABA 165.62 167.26 0.99022
17th Aug 2021 BB 9.81 10.33 5.30071
17th Aug 2021 DM 7.48 7.82 4.54545
17th Aug 2021 TSLA 674.61 695.77 3.13663
17th Aug 2021 NIO 38.78 39.63 2.19185
16th Aug 2021 BB 9.58 9.87 3.02714
16th Aug 2021 SESN 1.46 1.69 15.75342
16th Aug 2021 MRNA 360.74 402.49 11.57343
16th Aug 2021 AMC 35.0 38.77 10.77143
16th Aug 2021 GME 161.19 169.46 5.13059
11th Aug 2021 AAPL 146.19 149.05 1.95636
11th Aug 2021 CRM 242.96 248.44 2.25552
11th Aug 2021 SDC 5.31 5.49 3.38983
10th Aug 2021 MRNA 443.34 453.73 2.34357
10th Aug 2021 IQ 10.62 10.91 2.73070
9th Aug 2021 AMD 107.97 108.42 0.41678