Feetr History
Generated: 30th Mar 2023
You can view the leaderboard here
Missing days indicate that no applicable stocks were found
| Date | Stock | Open Price | Highest Price | Increase (%) |
|---|---|---|---|---|
| 30th Mar 2023 | BOXD | 0.21 | 0.2639 | 25.66667 |
| 30th Mar 2023 | TRKA | 0.2719 | 0.3149 | 15.81464 |
| 30th Mar 2023 | PXMD | 2.3 | 2.3763 | 3.31739 |
| 30th Mar 2023 | GNS | 1.81 | 1.88 | 3.86740 |
| 30th Mar 2023 | FRGT | 1.77 | 1.8 | 1.69492 |
| 30th Mar 2023 | FRC | 14.67 | 14.86 | 1.29516 |
| 30th Mar 2023 | FFIE | 0.4 | 0.404 | 1.00000 |
| 30th Mar 2023 | BRDS | 0.2479 | 0.2649 | 6.85760 |
| 29th Mar 2023 | BRDS | 0.2272 | 0.3 | 32.04225 |
| 29th Mar 2023 | PYXS | 4.23 | 4.74 | 12.05674 |
| 29th Mar 2023 | PXMD | 2.16 | 2.34 | 8.33333 |
| 29th Mar 2023 | LGMK | 0.1919 | 0.26 | 35.48723 |
| 29th Mar 2023 | FRC | 13.21 | 14.93 | 13.02044 |
| 29th Mar 2023 | BDRX | 0.5296 | 0.57 | 7.62840 |
| 28th Mar 2023 | CDAK | 0.1952 | 0.21 | 7.58197 |
| 28th Mar 2023 | SNOA | 1.1 | 1.29 | 17.27273 |
| 28th Mar 2023 | SI | 2.04 | 2.3 | 12.74510 |
| 28th Mar 2023 | PXMD | 2.25 | 2.3 | 2.22222 |
| 28th Mar 2023 | OSCR | 4.9 | 6.89 | 40.61224 |
| 28th Mar 2023 | FRC | 14.1 | 14.24 | 0.99291 |
| 28th Mar 2023 | BRDS | 0.2001 | 0.2077 | 3.79810 |
| 27th Mar 2023 | FRC | 16.19 | 16.38 | 1.17356 |
| 27th Mar 2023 | ZURA | 31.53 | 33.49 | 6.21630 |
| 27th Mar 2023 | SI | 1.94 | 2.45 | 26.28866 |
| 27th Mar 2023 | PXMD | 2.03 | 2.24 | 10.34483 |
| 27th Mar 2023 | PACW | 10.41 | 10.51 | 0.96061 |
| 27th Mar 2023 | COEP | 1.73 | 2.1 | 21.38728 |
| 24th Mar 2023 | ZURA | 32.2 | 37.55 | 16.61491 |
| 24th Mar 2023 | TRKA | 0.226 | 0.237 | 4.86726 |
| 24th Mar 2023 | PXMD | 1.9 | 1.93 | 1.57895 |
| 24th Mar 2023 | PACW | 8.99 | 9.76 | 8.56507 |
| 24th Mar 2023 | FRC | 11.98 | 13.01 | 8.59766 |
| 24th Mar 2023 | DRMA | 2.07 | 2.49 | 20.28986 |
| 24th Mar 2023 | BOXD | 0.3 | 0.304 | 1.33333 |
| 23rd Mar 2023 | ADN | 1.57 | 1.5992 | 1.85987 |
| 23rd Mar 2023 | ZURA | 27.8 | 37.4 | 34.53237 |
| 23rd Mar 2023 | SQZ | 0.7166 | 0.8188 | 14.26179 |
| 23rd Mar 2023 | SMX | 1.5 | 1.5 | 0.00000 |
| 23rd Mar 2023 | PXMD | 1.88 | 2.18 | 15.95745 |
| 23rd Mar 2023 | FRC | 14.18 | 14.65 | 3.31453 |
| 23rd Mar 2023 | BOXD | 0.243 | 0.4077 | 67.77778 |
| 23rd Mar 2023 | BBBY | 0.84 | 0.84 | 0.00000 |
| 22nd Mar 2023 | FRC | 15.75 | 16.76 | 6.41270 |
| 22nd Mar 2023 | VORB | 0.7645 | 0.7792 | 1.92283 |
| 22nd Mar 2023 | TENX | 0.7 | 0.7078 | 1.11429 |
| 22nd Mar 2023 | PACW | 11.07 | 12.07 | 9.03342 |
| 22nd Mar 2023 | GME | 26.6 | 27.0 | 1.50376 |
| 22nd Mar 2023 | AMC | 4.73 | 4.75 | 0.42283 |
| 21st Mar 2023 | HUBC | 2.09 | 2.09 | 0.00000 |
| 21st Mar 2023 | WAL | 32.06 | 36.05 | 12.44541 |
| 21st Mar 2023 | CISO | 0.55 | 0.5698 | 3.60000 |
| 21st Mar 2023 | QNCX | 1.34 | 1.53 | 14.17910 |
| 21st Mar 2023 | PACW | 11.48 | 12.64 | 10.10453 |
| 21st Mar 2023 | NVOS | 0.1376 | 0.1458 | 5.95930 |
| 21st Mar 2023 | LLAP | 1.92 | 1.92 | 0.00000 |
| 21st Mar 2023 | FRC | 15.65 | 19.44 | 24.21725 |
| 20th Mar 2023 | FRC | 18.49 | 21.59 | 16.76582 |
| 20th Mar 2023 | WAL | 34.2 | 34.35 | 0.43860 |
| 20th Mar 2023 | PACW | 11.03 | 11.4 | 3.35449 |
| 20th Mar 2023 | NYCB | 9.12 | 9.29 | 1.86404 |
| 20th Mar 2023 | LYLT | 0.1201 | 0.293 | 143.96336 |
| 20th Mar 2023 | INM | 1.35 | 1.68 | 24.44444 |
| 20th Mar 2023 | HUBC | 2.66 | 2.71 | 1.87970 |
| 17th Mar 2023 | FRC | 27.74 | 30.01 | 8.18313 |
| 17th Mar 2023 | WAL | 34.68 | 35.38 | 2.01845 |
| 17th Mar 2023 | SDIG | 0.52 | 0.5459 | 4.98077 |
| 17th Mar 2023 | PXMD | 2.67 | 2.85 | 6.74157 |
| 17th Mar 2023 | PACW | 10.0 | 10.67 | 6.70000 |
| 17th Mar 2023 | MARA | 8.4 | 8.51 | 1.30952 |
| 17th Mar 2023 | HUBC | 2.82 | 3.1 | 9.92908 |
| 16th Mar 2023 | FRC | 20.22 | 40.0 | 97.82394 |
| 16th Mar 2023 | WAL | 29.99 | 42.53 | 41.81394 |
| 16th Mar 2023 | PACW | 9.88 | 13.91 | 40.78947 |
| 16th Mar 2023 | HUBC | 2.02 | 2.4 | 18.81188 |
| 16th Mar 2023 | ETAO | 1.94 | 1.98 | 2.06186 |
| 15th Mar 2023 | HUBC | 1.94 | 2.29 | 18.04124 |
| 15th Mar 2023 | PXMD | 2.33 | 2.37 | 1.71674 |
| 15th Mar 2023 | PACW | 11.06 | 12.28 | 11.03074 |
| 15th Mar 2023 | NMTC | 1.78 | 1.79 | 0.56180 |
| 15th Mar 2023 | MVLA | 2.41 | 2.48 | 2.90456 |
| 15th Mar 2023 | JNCE | 1.46 | 1.64 | 12.32877 |
| 15th Mar 2023 | AMBI | 16.2 | 18.29 | 12.90123 |
| 14th Mar 2023 | BBBY | 1.24 | 1.3399 | 8.05645 |
| 14th Mar 2023 | WAL | 38.66 | 39.96 | 3.36265 |
| 14th Mar 2023 | SI | 2.65 | 2.87 | 8.30189 |
| 14th Mar 2023 | PXMD | 1.97 | 2.81 | 42.63959 |
| 14th Mar 2023 | PACW | 15.21 | 17.25 | 13.41223 |
| 14th Mar 2023 | MARA | 7.45 | 7.83 | 5.10067 |
| 14th Mar 2023 | FRC | 49.69 | 50.97 | 2.57597 |
| 13th Mar 2023 | BBBY | 1.285 | 1.32 | 2.72374 |
| 13th Mar 2023 | UNCY | 2.42 | 2.64 | 9.09091 |
| 13th Mar 2023 | TENX | 0.7099 | 0.788 | 11.00155 |
| 13th Mar 2023 | LUNR | 16.31 | 18.37 | 12.63029 |
| 13th Mar 2023 | ARDS | 0.6301 | 0.649 | 2.99952 |
| 10th Mar 2023 | UNCY | 2.21 | 2.87 | 29.86425 |
| 10th Mar 2023 | TRKA | 0.33 | 0.3358 | 1.75758 |
| 10th Mar 2023 | SINT | 3.1 | 3.135 | 1.12903 |
| 10th Mar 2023 | SI | 3.34 | 3.43 | 2.69461 |
| 10th Mar 2023 | LUNR | 15.42 | 19.69 | 27.69131 |
| 9th Mar 2023 | CLNN | 1.43 | 1.44 | 0.69930 |
| 9th Mar 2023 | UNCY | 1.91 | 2.24 | 17.27749 |
| 9th Mar 2023 | TRKA | 0.4124 | 0.425 | 3.05529 |
| 9th Mar 2023 | SINT | 3.3 | 3.67 | 11.21212 |
| 9th Mar 2023 | OCEA | 9.1 | 11.2 | 23.07692 |
| 9th Mar 2023 | NLTX | 0.6793 | 0.7595 | 11.80627 |
| 9th Mar 2023 | DTC | 4.43 | 5.59 | 26.18510 |
| 8th Mar 2023 | FRTX | 3.13 | 3.14 | 0.31949 |
| 8th Mar 2023 | OBSV | 0.1602 | 0.22 | 37.32834 |
| 8th Mar 2023 | HKD | 8.5 | 8.68 | 2.11765 |
| 8th Mar 2023 | FRGT | 0.2625 | 0.2699 | 2.81905 |
| 7th Mar 2023 | LODE | 0.37 | 0.4 | 8.10811 |
| 7th Mar 2023 | VRAX | 1.55 | 1.6 | 3.22581 |
| 7th Mar 2023 | TRKA | 0.9223 | 0.99 | 7.34034 |
| 7th Mar 2023 | TENX | 0.7861 | 0.805 | 2.40427 |
| 7th Mar 2023 | NVOS | 0.211 | 0.242 | 14.69194 |
| 7th Mar 2023 | ADIL | 0.592 | 0.6 | 1.35135 |
| 6th Mar 2023 | BBIO | 17.99 | 19.39 | 7.78210 |
| 6th Mar 2023 | UNCY | 1.41 | 1.63 | 15.60284 |
| 6th Mar 2023 | TRKA | 0.605 | 0.8 | 32.23140 |
| 6th Mar 2023 | KALA | 21.2 | 23.45 | 10.61321 |
| 6th Mar 2023 | GNS | 3.85 | 4.77 | 23.89610 |
| 6th Mar 2023 | ALBT | 2.74 | 3.87 | 41.24088 |
| 3rd Mar 2023 | RUBY | 0.1484 | 0.1484 | 0.00000 |
| 3rd Mar 2023 | ARDX | 3.4 | 3.98 | 17.05882 |
| 3rd Mar 2023 | XELA | 0.0751 | 0.082 | 9.18775 |
| 3rd Mar 2023 | TRKA | 0.5002 | 0.5672 | 13.39464 |
| 3rd Mar 2023 | OBSV | 0.2089 | 0.2865 | 37.14696 |
| 2nd Mar 2023 | ONCS | 2.78 | 2.96 | 6.47482 |
| 2nd Mar 2023 | TRKA | 0.477 | 0.59 | 23.68973 |
| 2nd Mar 2023 | SNOA | 1.17 | 1.2385 | 5.85470 |
| 2nd Mar 2023 | MTC | 2.0 | 2.46 | 23.00000 |
| 2nd Mar 2023 | CDIO | 7.25 | 8.5 | 17.24138 |
| 2nd Mar 2023 | BRTX | 3.74 | 4.3099 | 15.23797 |
| 1st Mar 2023 | VVOS | 0.79 | 0.8394 | 6.25316 |
| 1st Mar 2023 | TRKA | 0.3947 | 0.48 | 21.61135 |
| 1st Mar 2023 | ONCS | 2.27 | 2.65 | 16.74009 |
| 1st Mar 2023 | LION | 17.17 | 18.89 | 10.01747 |
| 1st Mar 2023 | LHDX | 1.04 | 1.45 | 39.42308 |
| 1st Mar 2023 | HLBZ | 0.1898 | 0.19 | 0.10537 |
| 1st Mar 2023 | AMC | 6.8 | 7.11 | 4.55882 |
| 28th Feb 2023 | AMC | 7.78 | 8.53 | 9.64010 |
| 28th Feb 2023 | TRKA | 0.4531 | 0.46 | 1.52284 |
| 28th Feb 2023 | ILAG | 1.51 | 1.54 | 1.98675 |
| 28th Feb 2023 | CBIO | 0.342 | 0.3488 | 1.98830 |
| 28th Feb 2023 | RNER | 6.78 | 7.54 | 11.20944 |
| 27th Feb 2023 | CFRX | 6.2 | 6.95 | 12.09677 |
| 27th Feb 2023 | TRKA | 0.3777 | 0.44 | 16.49457 |
| 27th Feb 2023 | OCEA | 9.09 | 11.61 | 27.72277 |
| 27th Feb 2023 | OBSV | 0.1325 | 0.135 | 1.88679 |
| 27th Feb 2023 | LHDX | 0.6948 | 0.7502 | 7.97352 |
| 27th Feb 2023 | ETAO | 3.03 | 3.17 | 4.62046 |
| 27th Feb 2023 | AWIN | 2.01 | 2.92 | 45.27363 |
| 24th Feb 2023 | BAER | 10.02 | 12.45 | 24.25150 |
| 24th Feb 2023 | TRKA | 0.264 | 0.315 | 19.31818 |
| 24th Feb 2023 | OCEA | 8.24 | 10.76 | 30.58252 |
| 24th Feb 2023 | LUNR | 22.36 | 38.98 | 74.32916 |
| 24th Feb 2023 | ETAO | 4.03 | 4.45 | 10.42184 |
| 24th Feb 2023 | CING | 1.73 | 1.93 | 11.56069 |
| 24th Feb 2023 | AKBA | 0.87 | 0.87 | 0.00000 |
| 23rd Feb 2023 | LLAP | 3.12 | 3.25 | 4.16667 |
| 23rd Feb 2023 | VBLT | 0.219 | 0.25 | 14.15525 |
| 23rd Feb 2023 | OCEA | 6.45 | 26.6 | 312.40310 |
| 23rd Feb 2023 | LUNR | 97.0 | 97.0 | 0.00000 |
| 23rd Feb 2023 | JNCE | 1.22 | 1.36 | 11.47541 |
| 23rd Feb 2023 | GNS | 5.22 | 5.3 | 1.53257 |
| 23rd Feb 2023 | ETAO | 4.71 | 5.6296 | 19.52442 |
| 22nd Feb 2023 | CYRN | 0.3773 | 0.4669 | 23.74768 |
| 22nd Feb 2023 | WINT | 0.225 | 0.3811 | 69.37778 |
| 22nd Feb 2023 | TRKA | 0.2584 | 0.268 | 3.71517 |
| 22nd Feb 2023 | SRNE | 0.4247 | 0.4735 | 11.49046 |
| 22nd Feb 2023 | SIDU | 0.8274 | 0.8455 | 2.18758 |
| 22nd Feb 2023 | LLAP | 2.93 | 3.45 | 17.74744 |
| 22nd Feb 2023 | IQ | 7.81 | 7.97 | 2.04866 |
| 22nd Feb 2023 | GNS | 5.18 | 5.55 | 7.14286 |
| 22nd Feb 2023 | GMBL | 4.8 | 5.09 | 6.04167 |
| 21st Feb 2023 | GMBL | 0.0741 | 0.0752 | 1.48448 |
| 21st Feb 2023 | VLON | 0.7589 | 0.8053 | 6.11411 |
| 21st Feb 2023 | TRKA | 0.309 | 0.335 | 8.41424 |
| 21st Feb 2023 | OWLT | 0.47 | 0.47 | 0.00000 |
| 21st Feb 2023 | NVOS | 0.1225 | 0.1338 | 9.22449 |
| 21st Feb 2023 | MARA | 7.38 | 7.75 | 5.01355 |
| 21st Feb 2023 | ARBE | 6.53 | 7.61 | 16.53905 |
| 17th Feb 2023 | GMBL | 0.1013 | 0.1019 | 0.59230 |
| 17th Feb 2023 | PIXY | 9.21 | 9.44 | 2.49729 |
| 17th Feb 2023 | NOGN | 0.7671 | 0.7862 | 2.48990 |
| 17th Feb 2023 | INZY | 2.99 | 3.14 | 5.01672 |
| 17th Feb 2023 | IBIO | 1.63 | 1.99 | 22.08589 |
| 17th Feb 2023 | BOXD | 0.6858 | 0.6923 | 0.94780 |
| 16th Feb 2023 | GNS | 6.46 | 7.2 | 11.45511 |
| 16th Feb 2023 | SRNE | 0.18 | 0.264 | 46.66667 |
| 16th Feb 2023 | NEXI | 0.73 | 0.814 | 11.50685 |
| 16th Feb 2023 | AXLA | 0.7499 | 0.7751 | 3.36045 |
| 16th Feb 2023 | INZY | 3.22 | 3.39 | 5.27950 |
| 16th Feb 2023 | BOXD | 0.5383 | 0.7743 | 43.84172 |
| 15th Feb 2023 | SIDU | 0.7782 | 0.8024 | 3.10974 |
| 15th Feb 2023 | TNON | 1.59 | 2.49 | 56.60377 |
| 15th Feb 2023 | SI | 18.33 | 22.5 | 22.74959 |
| 15th Feb 2023 | RNAZ | 0.8975 | 0.91 | 1.39276 |
| 15th Feb 2023 | PGY | 1.6 | 1.61 | 0.62500 |
| 15th Feb 2023 | MARA | 7.02 | 8.02 | 14.24501 |
| 14th Feb 2023 | AMST | 0.7308 | 0.7794 | 6.65025 |
| 14th Feb 2023 | WISH | 0.9 | 0.94 | 4.44444 |
| 14th Feb 2023 | LICN | 5.3 | 5.82 | 9.81132 |
| 14th Feb 2023 | IDEX | 0.1569 | 0.1656 | 5.54493 |
| 14th Feb 2023 | FUSN | 4.11 | 4.65 | 13.13869 |
| 14th Feb 2023 | BWV | 1.42 | 1.95 | 37.32394 |
| 13th Feb 2023 | COMS | 5.56 | 6.34 | 14.02878 |
| 13th Feb 2023 | SHFS | 0.84 | 0.8757 | 4.25000 |
| 13th Feb 2023 | XPON | 3.46 | 4.07 | 17.63006 |
| 13th Feb 2023 | VLON | 0.9319 | 1.23 | 31.98841 |
| 13th Feb 2023 | EBET | 0.7345 | 0.75 | 2.11028 |
| 13th Feb 2023 | CLNN | 1.9 | 1.99 | 4.73684 |
| 10th Feb 2023 | EDBL | 4.82 | 5.14 | 6.63900 |
| 10th Feb 2023 | ZEST | 0.363 | 0.37 | 1.92837 |
| 10th Feb 2023 | XPON | 2.7 | 3.75 | 38.88889 |
| 10th Feb 2023 | SQL | 2.01 | 2.16 | 7.46269 |
| 10th Feb 2023 | HILS | 2.26 | 2.65 | 17.25664 |
| 10th Feb 2023 | BBBY | 2.57 | 2.57 | 0.00000 |
| 9th Feb 2023 | GENE | 1.9 | 1.9 | 0.00000 |
| 9th Feb 2023 | TYDE | 0.2208 | 0.23 | 4.16667 |
| 9th Feb 2023 | OP | 0.86 | 0.86 | 0.00000 |
| 9th Feb 2023 | HPCO | 1.35 | 4.49 | 232.59259 |
| 9th Feb 2023 | GMBL | 0.107 | 0.118 | 10.28037 |
| 9th Feb 2023 | GFAI | 0.5 | 0.527 | 5.40000 |
| 9th Feb 2023 | BBBY | 2.75 | 2.98 | 8.36364 |
| 8th Feb 2023 | BBBY | 3.12 | 3.15 | 0.96154 |
| 8th Feb 2023 | ZCMD | 1.14 | 1.4 | 22.80702 |
| 8th Feb 2023 | SNES | 3.58 | 3.9 | 8.93855 |
| 8th Feb 2023 | PRFX | 0.7199 | 0.82 | 13.90471 |
| 8th Feb 2023 | CELZ | 1.37 | 1.42 | 3.64964 |
| 8th Feb 2023 | AWIN | 2.78 | 3.1 | 11.51079 |
| 7th Feb 2023 | VCNX | 0.824 | 0.824 | 0.00000 |
| 7th Feb 2023 | SQL | 2.0 | 2.4 | 20.00000 |
| 7th Feb 2023 | SOUN | 4.4 | 4.58 | 4.09091 |
| 7th Feb 2023 | LUCY | 3.04 | 4.0 | 31.57895 |
| 7th Feb 2023 | KPRX | 5.4 | 5.89 | 9.07407 |
| 7th Feb 2023 | BBBY | 3.1 | 3.88 | 25.16129 |
| 6th Feb 2023 | BBAI | 5.78 | 6.77 | 17.12803 |
| 6th Feb 2023 | GDC | 6.02 | 6.1 | 1.32890 |
| 6th Feb 2023 | TRKA | 0.2756 | 0.304 | 10.30479 |
| 6th Feb 2023 | SOUN | 3.6 | 4.48 | 24.44444 |
| 6th Feb 2023 | JZXN | 0.27 | 0.2726 | 0.96296 |
| 6th Feb 2023 | GNS | 6.74 | 7.33 | 8.75371 |
| 6th Feb 2023 | GFAI | 0.555 | 0.59 | 6.30631 |
| 3rd Feb 2023 | GNS | 7.05 | 7.36 | 4.39716 |
| 3rd Feb 2023 | SIDU | 0.47 | 0.58 | 23.40426 |
| 3rd Feb 2023 | RSLS | 13.14 | 22.4 | 70.47184 |
| 3rd Feb 2023 | PCSA | 1.24 | 1.27 | 2.41935 |
| 3rd Feb 2023 | MGTA | 0.8193 | 0.904 | 10.33809 |
| 3rd Feb 2023 | GENE | 1.69 | 2.4 | 42.01183 |
| 2nd Feb 2023 | ELYS | 1.07 | 1.47 | 37.38318 |
| 2nd Feb 2023 | NVOS | 0.1381 | 0.1425 | 3.18610 |
| 2nd Feb 2023 | GNS | 7.07 | 7.99 | 13.01273 |
| 2nd Feb 2023 | BBBY | 3.41 | 3.6 | 5.57185 |
| 1st Feb 2023 | GNS | 5.47 | 5.69 | 4.02194 |
| 1st Feb 2023 | SBET | 0.63 | 1.1 | 74.60317 |
| 1st Feb 2023 | GMBL | 0.1403 | 0.1448 | 3.20741 |
| 1st Feb 2023 | MSGM | 24.97 | 49.5 | 98.23789 |
| 1st Feb 2023 | BZFD | 2.56 | 2.63 | 2.73437 |
| 1st Feb 2023 | MGAM | 3.54 | 4.68 | 32.20339 |
| 31st Jan 2023 | FOXO | 1.04 | 1.48 | 42.30769 |
| 31st Jan 2023 | PBLA | 1.78 | 1.95 | 9.55056 |
| 31st Jan 2023 | GNS | 5.22 | 5.86 | 12.26054 |
| 31st Jan 2023 | CNTX | 1.22 | 1.55 | 27.04918 |
| 31st Jan 2023 | CFRX | 0.0795 | 0.0849 | 6.79245 |
| 30th Jan 2023 | GNS | 5.61 | 7.27 | 29.59002 |
| 30th Jan 2023 | ATER | 1.62 | 1.65 | 1.85185 |
| 30th Jan 2023 | HLBZ | 0.29 | 0.29 | 0.00000 |
| 30th Jan 2023 | LCID | 13.03 | 13.08 | 0.38373 |
| 30th Jan 2023 | PBTS | 0.17 | 0.172 | 1.17647 |
| 30th Jan 2023 | BBAI | 3.02 | 4.14 | 37.08609 |
| 30th Jan 2023 | BSFC | 0.62 | 0.7247 | 16.88710 |
| 30th Jan 2023 | GMVD | 5.94 | 7.18 | 20.87542 |
| 27th Jan 2023 | QNCX | 1.25 | 1.47 | 17.60000 |
| 27th Jan 2023 | NVOS | 0.1498 | 0.1498 | 0.00000 |
| 27th Jan 2023 | GFAI | 0.27 | 0.32 | 18.51852 |
| 27th Jan 2023 | BZFD | 2.64 | 4.25 | 60.98485 |
| 27th Jan 2023 | AVYA | 0.3751 | 0.4 | 6.63823 |
| 26th Jan 2023 | TYDE | 0.2913 | 0.35 | 20.15105 |
| 26th Jan 2023 | NVOS | 0.154 | 0.1555 | 0.97403 |
| 26th Jan 2023 | HLBZ | 0.3303 | 0.345 | 4.45050 |
| 26th Jan 2023 | AREB | 0.2697 | 0.305 | 13.08862 |
| 25th Jan 2023 | GMBL | 0.1975 | 0.238 | 20.50633 |
| 25th Jan 2023 | NVOS | 0.1469 | 0.157 | 6.87543 |
| 25th Jan 2023 | INPX | 1.98 | 2.15 | 8.58586 |
| 25th Jan 2023 | HLBZ | 0.3571 | 0.3688 | 3.27639 |
| 25th Jan 2023 | GNS | 4.25 | 4.69 | 10.35294 |
| 24th Jan 2023 | GROM | 3.24 | 3.77 | 16.35802 |
| 24th Jan 2023 | GNS | 4.4 | 5.5 | 25.00000 |
| 24th Jan 2023 | HLBZ | 0.4231 | 0.554 | 30.93831 |
| 24th Jan 2023 | GNS | 4.4 | 5.5 | 25.00000 |
| 24th Jan 2023 | GROM | 3.24 | 3.77 | 16.35802 |
| 24th Jan 2023 | HLBZ | 0.4231 | 0.554 | 30.93831 |
| 23rd Jan 2023 | BOXD | 0.609 | 0.734 | 20.52545 |
| 23rd Jan 2023 | COSM | 4.805 | 5.44 | 13.21540 |
| 23rd Jan 2023 | GNS | 3.44 | 6.28 | 82.55814 |
| 23rd Jan 2023 | HLBZ | 0.2981 | 0.48 | 61.01979 |
| 20th Jan 2023 | COSM | 3.41 | 6.42 | 88.26979 |
| 20th Jan 2023 | WISA | 0.1699 | 0.1905 | 12.12478 |
| 20th Jan 2023 | HLBZ | 0.265 | 0.369 | 39.24528 |
| 20th Jan 2023 | GNS | 5.07 | 5.19 | 2.36686 |
| 20th Jan 2023 | APRN | 1.03 | 1.09 | 5.82524 |
| 19th Jan 2023 | GNS | 0.85 | 2.24 | 163.52941 |
| 19th Jan 2023 | BBBY | 3.92 | 3.99 | 1.78571 |
| 19th Jan 2023 | NUZE | 18.4 | 20.0 | 8.69565 |
| 19th Jan 2023 | HUDI | 6.49 | 6.84 | 5.39291 |
| 19th Jan 2023 | OTRK | 1.02 | 1.27 | 24.50980 |
| 19th Jan 2023 | TCDA | 0.1468 | 0.1488 | 1.36240 |
| 18th Jan 2023 | ATER | 1.36 | 1.42 | 4.41176 |
| 18th Jan 2023 | CTXR | 1.24 | 1.35 | 8.87097 |
| 18th Jan 2023 | XELA | 0.0894 | 0.094 | 5.14541 |
| 18th Jan 2023 | BBBY | 4.47 | 4.77 | 6.71141 |
| 18th Jan 2023 | GNS | 0.61 | 0.62 | 1.63934 |
| 17th Jan 2023 | NEGG | 2.15 | 2.18 | 1.39535 |
| 17th Jan 2023 | MGOL | 5.41 | 6.7 | 23.84473 |
| 17th Jan 2023 | BTBT | 1.45 | 1.47 | 1.37931 |
| 17th Jan 2023 | BBBY | 3.53 | 4.48 | 26.91218 |
| 17th Jan 2023 | APRN | 1.15 | 1.2308 | 7.02609 |
| 13th Jan 2023 | PRTY | 0.3679 | 0.4 | 8.72520 |
| 13th Jan 2023 | APRN | 1.19 | 1.33 | 11.76471 |
| 13th Jan 2023 | GROM | 1.75 | 1.96 | 12.00000 |
| 13th Jan 2023 | BBBY | 5.11 | 5.23 | 2.34834 |
| 13th Jan 2023 | ARVL | 0.653 | 0.94 | 43.95100 |
| 12th Jan 2023 | PRTY | 0.3401 | 0.44 | 29.37371 |
| 12th Jan 2023 | BBBY | 4.22 | 5.87 | 39.09953 |
| 12th Jan 2023 | YTEN | 3.14 | 3.45 | 9.87261 |
| 12th Jan 2023 | MMV | 3.25 | 4.35 | 33.84615 |
| 11th Jan 2023 | HKD | 14.99 | 15.45 | 3.06871 |
| 11th Jan 2023 | PRTY | 0.5939 | 0.6109 | 2.86243 |
| 11th Jan 2023 | GSUN | 2.45 | 2.78 | 13.46939 |
| 11th Jan 2023 | BIOR | 6.48 | 7.68 | 18.51852 |
| 11th Jan 2023 | BBBY | 2.63 | 3.55 | 34.98099 |
| 10th Jan 2023 | ATNF | 4.96 | 5.05 | 1.81452 |
| 10th Jan 2023 | PRE | 3.06 | 3.07 | 0.32680 |
| 10th Jan 2023 | NUWE | 10.84 | 10.84 | 0.00000 |
| 10th Jan 2023 | MMV | 2.89 | 3.18 | 10.03460 |
| 10th Jan 2023 | HKD | 14.47 | 17.0 | 17.48445 |
| 10th Jan 2023 | BBBY | 1.79 | 2.24 | 25.13966 |
| 9th Jan 2023 | BBBY | 1.56 | 1.87 | 19.87179 |
| 9th Jan 2023 | HKD | 23.0 | 25.5 | 10.86957 |
| 9th Jan 2023 | BVXV | 3.0 | 3.1 | 3.33333 |
| 9th Jan 2023 | ATNF | 5.1 | 6.05 | 18.62745 |
| 6th Jan 2023 | HKD | 26.51 | 36.4 | 37.30668 |
| 6th Jan 2023 | MGAM | 1.61 | 1.68 | 4.34783 |
| 6th Jan 2023 | MEGL | 2.5 | 3.4999 | 39.99600 |
| 6th Jan 2023 | KALA | 34.0 | 36.38 | 7.00000 |
| 6th Jan 2023 | AMTD | 2.09 | 2.3 | 10.04785 |
| 5th Jan 2023 | FWBI | 1.12 | 1.28 | 14.28571 |
| 5th Jan 2023 | OBLG | 3.41 | 3.45 | 1.17302 |
| 5th Jan 2023 | KALA | 45.8 | 49.66 | 8.42795 |
| 5th Jan 2023 | JSPR | 2.09 | 2.18 | 4.30622 |
| 5th Jan 2023 | HKD | 16.96 | 37.72 | 122.40566 |
| 5th Jan 2023 | ATNF | 4.13 | 7.1499 | 73.12107 |
| 4th Jan 2023 | INM | 2.8 | 3.03 | 8.21429 |
| 4th Jan 2023 | SYTA | 0.215 | 0.2225 | 3.48837 |
| 4th Jan 2023 | LHDX | 0.39 | 0.513 | 31.53846 |
| 4th Jan 2023 | JSPR | 2.54 | 2.58 | 1.57480 |
| 4th Jan 2023 | ELYS | 0.35 | 0.446 | 27.42857 |
| 3rd Jan 2023 | KALA | 32.38 | 35.3 | 9.01791 |
| 3rd Jan 2023 | TRKA | 0.1205 | 0.1259 | 4.48133 |
| 3rd Jan 2023 | RDHL | 0.1623 | 0.205 | 26.30930 |
| 3rd Jan 2023 | PALI | 4.66 | 4.66 | 0.00000 |
| 3rd Jan 2023 | GME | 18.64 | 19.26 | 3.32618 |
| 3rd Jan 2023 | BBBY | 2.64 | 2.74 | 3.78788 |
| 3rd Jan 2023 | ATNF | 3.93 | 5.98 | 52.16285 |
| 30th Dec 2022 | BBBY | 2.475 | 2.53 | 2.22222 |
| 30th Dec 2022 | VGFC | 0.0704 | 0.075 | 6.53409 |
| 30th Dec 2022 | PALI | 4.24 | 8.54 | 101.41509 |
| 30th Dec 2022 | NUWE | 12.01 | 12.24 | 1.91507 |
| 30th Dec 2022 | KALA | 33.88 | 44.99 | 32.79221 |
| 30th Dec 2022 | HOTH | 7.61 | 9.08 | 19.31669 |
| 29th Dec 2022 | HSDT | 0.2903 | 0.3098 | 6.71719 |
| 29th Dec 2022 | RNAZ | 0.702 | 0.8415 | 19.87179 |
| 29th Dec 2022 | NUWE | 12.31 | 16.3 | 32.41267 |
| 29th Dec 2022 | KALA | 16.13 | 30.49 | 89.02666 |
| 29th Dec 2022 | GMVD | 3.01 | 3.4052 | 13.12957 |
| 28th Dec 2022 | JNCE | 1.16 | 1.27 | 9.48276 |
| 28th Dec 2022 | TRKA | 0.1525 | 0.1561 | 2.36066 |
| 28th Dec 2022 | LUCY | 1.69 | 1.77 | 4.73373 |
| 28th Dec 2022 | KALA | 6.26 | 17.48 | 179.23323 |
| 28th Dec 2022 | ICCM | 1.58 | 1.71 | 8.22785 |
| 27th Dec 2022 | ATNF | 1.92 | 2.3699 | 23.43229 |
| 27th Dec 2022 | TRKA | 0.13 | 0.169 | 30.00000 |
| 27th Dec 2022 | COSG | 0.04 | 0.06 | 50.00000 |
| 27th Dec 2022 | CORZ | 0.1137 | 0.119 | 4.66139 |
| 27th Dec 2022 | APRN | 0.9293 | 0.9402 | 1.17293 |
| 23rd Dec 2022 | CORZ | 0.1336 | 0.145 | 8.53293 |
| 23rd Dec 2022 | TRKA | 0.139 | 0.14 | 0.71942 |
| 23rd Dec 2022 | APRN | 1.09 | 1.17 | 7.33945 |
| 22nd Dec 2022 | TRKA | 0.13 | 0.15 | 15.38462 |
| 22nd Dec 2022 | APRN | 0.84 | 0.9898 | 17.83333 |
| 22nd Dec 2022 | ADCT | 3.03 | 3.1782 | 4.89109 |
| 22nd Dec 2022 | GROM | 1.88 | 2.01 | 6.91489 |
| 21st Dec 2022 | COSM | 8.29 | 9.13 | 10.13269 |
| 21st Dec 2022 | TRKA | 0.1105 | 0.13 | 17.64706 |
| 21st Dec 2022 | CEI | 3.99 | 4.46 | 11.77945 |
| 21st Dec 2022 | ATNF | 2.53 | 2.65 | 4.74308 |
| 20th Dec 2022 | BBBY | 2.79 | 3.0 | 7.52688 |
| 20th Dec 2022 | TRKA | 0.1175 | 0.1279 | 8.85106 |
| 20th Dec 2022 | KAL | 0.1032 | 0.105 | 1.74419 |
| 20th Dec 2022 | COSM | 6.7 | 9.18 | 37.01493 |
| 20th Dec 2022 | CEI | 0.1 | 0.1 | 0.00000 |
| 20th Dec 2022 | BRDS | 0.1799 | 0.1947 | 8.22679 |
| 19th Dec 2022 | COSM | 9.18 | 10.92 | 18.95425 |
| 19th Dec 2022 | CEI | 0.12 | 0.149 | 24.16667 |
| 19th Dec 2022 | TRKA | 0.1221 | 0.125 | 2.37510 |
| 19th Dec 2022 | BBBY | 2.94 | 2.94 | 0.00000 |
| 16th Dec 2022 | COSM | 3.85 | 23.84 | 519.22078 |
| 16th Dec 2022 | MULN | 0.33 | 0.3382 | 2.48485 |
| 16th Dec 2022 | HOTH | 4.17 | 5.48 | 31.41487 |
| 16th Dec 2022 | CORZ | 0.3735 | 0.3989 | 6.80054 |
| 15th Dec 2022 | COSM | 0.315 | 0.342 | 8.57143 |
| 15th Dec 2022 | TRKA | 0.1151 | 0.1422 | 23.54474 |
| 15th Dec 2022 | CORZ | 0.364 | 0.5188 | 42.52747 |
| 14th Dec 2022 | COMS | 0.0915 | 0.0915 | 0.00000 |
| 14th Dec 2022 | SMMT | 3.73 | 3.9 | 4.55764 |
| 14th Dec 2022 | NUWE | 11.51 | 12.19 | 5.90791 |
| 14th Dec 2022 | COSM | 0.2683 | 0.34 | 26.72382 |
| 14th Dec 2022 | BBBY | 2.95 | 3.05 | 3.38983 |
| 13th Dec 2022 | DBGI | 4.12 | 4.2 | 1.94175 |
| 13th Dec 2022 | SXTC | 0.89 | 0.8981 | 0.91011 |
| 13th Dec 2022 | PXMD | 2.91 | 2.91 | 0.00000 |
| 13th Dec 2022 | MMAT | 1.37 | 1.44 | 5.10949 |
| 13th Dec 2022 | BBBY | 3.22 | 3.39 | 5.27950 |
| 12th Dec 2022 | MMAT | 1.35 | 1.58 | 17.03704 |
| 12th Dec 2022 | NUWE | 11.76 | 12.0 | 2.04082 |
| 12th Dec 2022 | ILAL | 0.187 | 0.1925 | 2.94118 |
| 12th Dec 2022 | HTGM | 1.66 | 1.97 | 18.67470 |
| 12th Dec 2022 | DBGI | 4.25 | 4.6 | 8.23529 |
| 12th Dec 2022 | COSM | 0.355 | 0.38 | 7.04225 |
| 12th Dec 2022 | COMS | 0.0997 | 0.1 | 0.30090 |
| 9th Dec 2022 | NRBO | 1.97 | 2.33 | 18.27411 |
| 9th Dec 2022 | CVNA | 4.55 | 5.94 | 30.54945 |
| 9th Dec 2022 | SMMT | 3.47 | 4.15 | 19.59654 |
| 8th Dec 2022 | MMAT | 1.92 | 1.95 | 1.56250 |
| 8th Dec 2022 | COMS | 0.103 | 0.1098 | 6.60194 |
| 8th Dec 2022 | COSM | 0.4015 | 0.4185 | 4.23412 |
| 8th Dec 2022 | TCDA | 0.2431 | 0.266 | 9.41999 |
| 8th Dec 2022 | SMMT | 2.56 | 4.5 | 75.78125 |
| 7th Dec 2022 | SMMT | 2.02 | 3.2 | 58.41584 |
| 7th Dec 2022 | VGFC | 0.1039 | 0.1039 | 0.00000 |
| 7th Dec 2022 | MMTLP | 9.88 | 9.9 | 0.20243 |
| 7th Dec 2022 | MMAT | 2.285 | 2.34 | 2.40700 |
| 7th Dec 2022 | COMS | 0.1144 | 0.1215 | 6.20629 |
| 6th Dec 2022 | COSM | 0.5047 | 0.5196 | 2.95225 |
| 6th Dec 2022 | WISA | 0.131 | 0.133 | 1.52672 |
| 6th Dec 2022 | KIRK | 4.27 | 4.318 | 1.12412 |
| 6th Dec 2022 | COMS | 0.1433 | 0.164 | 14.44522 |
| 5th Dec 2022 | COSM | 0.6092 | 0.655 | 7.51806 |
| 5th Dec 2022 | KIRK | 3.85 | 4.87 | 26.49351 |
| 5th Dec 2022 | COMS | 0.1137 | 0.1497 | 31.66227 |
| 2nd Dec 2022 | HLBZ | 0.2328 | 0.255 | 9.53608 |
| 2nd Dec 2022 | COMS | 0.1074 | 0.123 | 14.52514 |
| 2nd Dec 2022 | PXMD | 2.56 | 3.0217 | 18.03516 |
| 2nd Dec 2022 | COSM | 0.4665 | 0.61 | 30.76099 |
| 1st Dec 2022 | COSM | 0.568 | 0.6249 | 10.01761 |
| 1st Dec 2022 | WISA | 0.119 | 0.13 | 9.24370 |
| 1st Dec 2022 | TOPS | 4.24 | 5.81 | 37.02830 |
| 1st Dec 2022 | OTIC | 0.1849 | 0.2075 | 12.22282 |
| 1st Dec 2022 | KAL | 0.157 | 0.166 | 5.73248 |
| 1st Dec 2022 | ENSC | 3.0 | 3.11 | 3.66667 |
| 30th Nov 2022 | COMS | 0.102 | 0.1025 | 0.49020 |
| 30th Nov 2022 | KAL | 0.2193 | 0.222 | 1.23119 |
| 30th Nov 2022 | COSM | 0.6679 | 0.692 | 3.60832 |
| 29th Nov 2022 | COMS | 0.11 | 0.1217 | 10.63636 |
| 29th Nov 2022 | TCDA | 0.2886 | 0.29 | 0.48510 |
| 29th Nov 2022 | HLBZ | 0.305 | 0.32 | 4.91803 |
| 29th Nov 2022 | COSM | 0.811 | 0.845 | 4.19236 |
| 28th Nov 2022 | HLBZ | 0.2893 | 0.3334 | 15.24369 |
| 28th Nov 2022 | MMAT | 1.89 | 1.92 | 1.58730 |
| 28th Nov 2022 | GME | 25.79 | 26.44 | 2.52036 |
| 28th Nov 2022 | TCDA | 0.222 | 0.2955 | 33.10811 |
| 28th Nov 2022 | MMTLP | 10.79 | 10.98 | 1.76089 |
| 28th Nov 2022 | COSM | 0.498 | 0.6168 | 23.85542 |
| 25th Nov 2022 | COSM | 0.4668 | 0.48 | 2.82776 |
| 25th Nov 2022 | TCDA | 0.1914 | 0.2521 | 31.71369 |
| 25th Nov 2022 | COMS | 0.0841 | 0.088 | 4.63734 |
| 23rd Nov 2022 | COMS | 0.0925 | 0.1267 | 36.97297 |
| 23rd Nov 2022 | GME | 25.92 | 27.14 | 4.70679 |
| 23rd Nov 2022 | MMTLP | 10.72 | 10.95 | 2.14552 |
| 23rd Nov 2022 | COSM | 0.4795 | 0.66 | 37.64338 |
| 23rd Nov 2022 | MMAT | 1.995 | 2.0121 | 0.85714 |
| 22nd Nov 2022 | ENSC | 2.33 | 2.75 | 18.02575 |
| 22nd Nov 2022 | MMAT | 2.005 | 2.12 | 5.73566 |
| 22nd Nov 2022 | MMTLP | 11.85 | 12.5 | 5.48523 |
| 22nd Nov 2022 | COSM | 0.2009 | 0.3348 | 66.65007 |
| 18th Nov 2022 | MMTLP | 9.0 | 9.24 | 2.66667 |
| 18th Nov 2022 | MMAT | 1.79 | 1.8 | 0.55866 |
| 18th Nov 2022 | ENSC | 2.44 | 2.4599 | 0.81557 |
| 17th Nov 2022 | MMTLP | 9.39 | 9.39 | 0.00000 |
| 17th Nov 2022 | MMAT | 1.75 | 1.85 | 5.71429 |
| 17th Nov 2022 | ENSC | 2.56 | 3.4 | 32.81250 |
| 14th Nov 2022 | NEGG | 2.05 | 2.12 | 3.41463 |
| 14th Nov 2022 | PIXY | 20.31 | 23.89 | 17.62678 |
| 14th Nov 2022 | COSM | 0.1508 | 0.174 | 15.38462 |
| 11th Nov 2022 | NEGG | 1.81 | 2.03 | 12.15470 |
| 11th Nov 2022 | COSM | 0.1337 | 0.162 | 21.16679 |
| 9th Nov 2022 | MMTLP | 7.1 | 7.34 | 3.38028 |
| 9th Nov 2022 | DWAC | 23.03 | 24.7 | 7.25141 |
| 9th Nov 2022 | CRTD | 1.4 | 1.54 | 10.00000 |
| 9th Nov 2022 | MMAT | 1.56 | 1.58 | 1.28205 |
| 9th Nov 2022 | AMC | 5.37 | 5.39 | 0.37244 |
| 8th Nov 2022 | DWAC | 26.58 | 29.65 | 11.55004 |
| 8th Nov 2022 | MMAT | 1.41 | 1.62 | 14.89362 |
| 8th Nov 2022 | GME | 25.33 | 25.85 | 2.05290 |
| 8th Nov 2022 | RITE | 0.0015 | 0.0015 | 0.00000 |
| 8th Nov 2022 | MMTLP | 7.5 | 7.5 | 0.00000 |
| 8th Nov 2022 | CRTD | 1.37 | 1.7 | 24.08759 |
| 7th Nov 2022 | DBGI | 8.15 | 8.66 | 6.25767 |
| 7th Nov 2022 | MMAT | 1.56 | 1.6599 | 6.40385 |
| 7th Nov 2022 | GME | 26.25 | 26.3 | 0.19048 |
| 7th Nov 2022 | MMTLP | 7.25 | 7.6 | 4.82759 |
| 7th Nov 2022 | HUDI | 23.73 | 26.12 | 10.07164 |
| 4th Nov 2022 | COMS | 0.065 | 0.073 | 12.30769 |
| 4th Nov 2022 | MMAT | 1.56 | 1.63 | 4.48718 |
| 4th Nov 2022 | GME | 26.6 | 27.03 | 1.61654 |
| 4th Nov 2022 | MMTLP | 7.24 | 7.62 | 5.24862 |
| 4th Nov 2022 | DBGI | 8.4 | 9.5 | 13.09524 |
| 4th Nov 2022 | ARAV | 2.09 | 2.17 | 3.82775 |
| 3rd Nov 2022 | DBGI | 0.08 | 0.0988 | 23.50000 |
| 3rd Nov 2022 | MMAT | 1.27 | 1.49 | 17.32283 |
| 3rd Nov 2022 | GME | 26.0 | 27.29 | 4.96154 |
| 3rd Nov 2022 | FNGR | 7.46 | 7.55 | 1.20643 |
| 3rd Nov 2022 | SNOA | 2.45 | 2.67 | 8.97959 |
| 3rd Nov 2022 | MMTLP | 6.66 | 7.69 | 15.46547 |
| 3rd Nov 2022 | COMS | 0.0831 | 0.0835 | 0.48135 |
| 2nd Nov 2022 | SONN | 2.42 | 2.44 | 0.82645 |
| 2nd Nov 2022 | MMTLP | 7.2 | 7.5 | 4.16667 |
| 2nd Nov 2022 | SNOA | 2.8238 | 3.34 | 18.28033 |
| 2nd Nov 2022 | FNGR | 7.9 | 8.19 | 3.67089 |
| 2nd Nov 2022 | GME | 27.9 | 28.75 | 3.04659 |
| 2nd Nov 2022 | MMAT | 1.2 | 1.39 | 15.83333 |
| 1st Nov 2022 | GME | 29.4 | 29.69 | 0.98639 |
| 1st Nov 2022 | MULN | 0.4365 | 0.455 | 4.23826 |
| 1st Nov 2022 | MMAT | 1.14 | 1.17 | 2.63158 |
| 1st Nov 2022 | FNGR | 7.37 | 7.75 | 5.15604 |
| 1st Nov 2022 | MMTLP | 6.91 | 7.16 | 3.61795 |
| 1st Nov 2022 | SOFI | 6.46 | 6.47 | 0.15480 |
| 31st Oct 2022 | MMTLP | 6.5 | 7.0 | 7.69231 |
| 31st Oct 2022 | MULN | 0.5101 | 0.535 | 4.88140 |
| 31st Oct 2022 | MMAT | 1.03 | 1.13 | 9.70874 |
| 31st Oct 2022 | HKD | 20.99 | 26.52 | 26.34588 |
| 31st Oct 2022 | GME | 31.22 | 34.99 | 12.07559 |
| 28th Oct 2022 | MULN | 0.4911 | 0.525 | 6.90287 |
| 28th Oct 2022 | BBBY | 4.78 | 4.86 | 1.67364 |
| 28th Oct 2022 | MMTLP | 6.1 | 6.5 | 6.55738 |
| 28th Oct 2022 | LTBR | 5.13 | 5.22 | 1.75439 |
| 28th Oct 2022 | GME | 26.88 | 28.79 | 7.10565 |
| 27th Oct 2022 | GME | 25.75 | 26.33 | 2.25243 |
| 27th Oct 2022 | MVIS | 3.72 | 3.81 | 2.41935 |
| 27th Oct 2022 | MMTLP | 5.7 | 6.02 | 5.61404 |
| 27th Oct 2022 | APRN | 2.66 | 2.67 | 0.37594 |
| 27th Oct 2022 | MULN | 0.561 | 0.5881 | 4.83066 |
| 27th Oct 2022 | BBBY | 5.16 | 5.425 | 5.13566 |
| 26th Oct 2022 | MMTLP | 5.1 | 5.8 | 13.72549 |
| 26th Oct 2022 | MVIS | 3.77 | 3.97 | 5.30504 |
| 26th Oct 2022 | MULN | 0.5141 | 0.5633 | 9.57012 |
| 26th Oct 2022 | GME | 26.37 | 27.48 | 4.20933 |
| 26th Oct 2022 | BBBY | 4.88 | 5.73 | 17.41803 |
| 26th Oct 2022 | APRN | 2.57 | 2.73 | 6.22568 |
| 25th Oct 2022 | MULN | 0.6043 | 0.61 | 0.94324 |
| 25th Oct 2022 | MMTLP | 4.91 | 5.5 | 12.01629 |
| 24th Oct 2022 | MMTLP | 4.5 | 5.2 | 15.55556 |
| 24th Oct 2022 | MF | 1.79 | 1.99 | 11.17318 |
| 24th Oct 2022 | IMPP | 0.4642 | 0.4888 | 5.29944 |
| 24th Oct 2022 | APRN | 2.55 | 2.5695 | 0.76471 |
| 24th Oct 2022 | GME | 25.0 | 25.19 | 0.76000 |
| 21st Oct 2022 | APRN | 2.64 | 2.78 | 5.30303 |
| 21st Oct 2022 | COMS | 0.0905 | 0.0979 | 8.17680 |
| 21st Oct 2022 | GTII | 4.86 | 5.03 | 3.49794 |
| 21st Oct 2022 | GME | 24.15 | 25.33 | 4.88613 |
| 21st Oct 2022 | SOBR | 3.66 | 3.9 | 6.55738 |
| 21st Oct 2022 | MMTLP | 4.5 | 5.2 | 15.55556 |
| 20th Oct 2022 | APRN | 2.36 | 2.72 | 15.25424 |
| 20th Oct 2022 | GTII | 4.06 | 4.93 | 21.42857 |
| 20th Oct 2022 | MULN | 0.4106 | 0.458 | 11.54408 |
| 20th Oct 2022 | MMTLP | 4.05 | 4.63 | 14.32099 |
| 20th Oct 2022 | COMS | 0.094 | 0.1155 | 22.87234 |
| 20th Oct 2022 | AVCT | 1.57 | 1.65 | 5.09554 |
| 20th Oct 2022 | GME | 24.65 | 25.45 | 3.24544 |
| 19th Oct 2022 | APRN | 2.4 | 2.45 | 2.08333 |
| 19th Oct 2022 | MMAT | 0.888 | 0.89 | 0.22523 |
| 19th Oct 2022 | GTII | 4.01 | 4.96 | 23.69077 |
| 19th Oct 2022 | GME | 26.0 | 26.18 | 0.69231 |
| 19th Oct 2022 | BBBY | 5.28 | 5.29 | 0.18939 |
| 19th Oct 2022 | SCPH | 5.51 | 5.57 | 1.08893 |
| 19th Oct 2022 | PRTY | 1.59 | 1.59 | 0.00000 |
| 19th Oct 2022 | HLBZ | 0.4063 | 0.416 | 2.38740 |
| 19th Oct 2022 | COMS | 0.099 | 0.134 | 35.35354 |
| 19th Oct 2022 | AVCT | 1.54 | 1.6 | 3.89610 |
| 18th Oct 2022 | GME | 27.1 | 27.74 | 2.36162 |
| 18th Oct 2022 | MMAT | 0.9301 | 0.9698 | 4.26836 |
| 18th Oct 2022 | RMED | 7.7 | 7.75 | 0.64935 |
| 18th Oct 2022 | MMTLP | 3.89 | 3.91 | 0.51414 |
| 18th Oct 2022 | INPX | 8.0 | 8.0 | 0.00000 |
| 18th Oct 2022 | AVCT | 2.26 | 2.82 | 24.77876 |
| 17th Oct 2022 | INPX | 8.31 | 9.76 | 17.44886 |
| 17th Oct 2022 | AVCT | 1.62 | 2.35 | 45.06173 |
| 17th Oct 2022 | GME | 25.37 | 26.41 | 4.09933 |
| 17th Oct 2022 | MMAT | 0.96 | 1.02 | 6.25000 |
| 17th Oct 2022 | MMTLP | 4.05 | 4.38 | 8.14815 |
| 14th Oct 2022 | AVCT | 1.7 | 1.8835 | 10.79412 |
| 14th Oct 2022 | REV | 4.89 | 5.2 | 6.33947 |
| 14th Oct 2022 | FNGR | 8.87 | 9.44 | 6.42616 |
| 14th Oct 2022 | GME | 25.77 | 26.37 | 2.32829 |
| 14th Oct 2022 | MMAT | 0.94 | 1.05 | 11.70213 |
| 14th Oct 2022 | BBBY | 5.15 | 5.33 | 3.49515 |
| 14th Oct 2022 | PEGY | 6.44 | 6.75 | 4.81366 |
| 14th Oct 2022 | MMTLP | 4.68 | 4.9 | 4.70085 |
| 13th Oct 2022 | MMAT | 1.15 | 1.35 | 17.39130 |
| 13th Oct 2022 | HKD | 34.0 | 36.5 | 7.35294 |
| 13th Oct 2022 | GME | 24.42 | 26.59 | 8.88616 |
| 13th Oct 2022 | PEGY | 6.25 | 6.68 | 6.88000 |
| 13th Oct 2022 | MMTLP | 7.0 | 7.51 | 7.28571 |
| 13th Oct 2022 | FNGR | 9.1 | 9.48 | 4.17582 |
| 12th Oct 2022 | APRN | 2.3 | 2.35 | 2.17391 |
| 12th Oct 2022 | GME | 25.96 | 26.89 | 3.58243 |
| 12th Oct 2022 | PEGY | 6.1 | 7.54 | 23.60656 |
| 12th Oct 2022 | MMTLP | 4.6 | 6.9 | 50.00000 |
| 12th Oct 2022 | HKD | 49.2 | 52.5 | 6.70732 |
| 12th Oct 2022 | MMAT | 0.81 | 1.11 | 37.03704 |
| 11th Oct 2022 | MMAT | 0.8 | 0.82 | 2.50000 |
| 11th Oct 2022 | GME | 24.87 | 26.3 | 5.74990 |
| 11th Oct 2022 | PEGY | 4.23 | 5.2 | 22.93144 |
| 11th Oct 2022 | MMTLP | 3.77 | 4.6 | 22.01592 |
| 11th Oct 2022 | CSCW | 1.33 | 1.3368 | 0.51128 |
| 11th Oct 2022 | APRN | 2.6 | 2.79 | 7.30769 |
| 11th Oct 2022 | ADTX | 3.16 | 3.1799 | 0.62975 |
| 10th Oct 2022 | CSCW | 1.53 | 1.59 | 3.92157 |
| 10th Oct 2022 | ADTX | 3.47 | 3.49 | 0.57637 |
| 10th Oct 2022 | MMAT | 0.7089 | 0.7497 | 5.75540 |
| 10th Oct 2022 | PEGY | 3.26 | 4.85 | 48.77301 |
| 10th Oct 2022 | GME | 25.37 | 26.5 | 4.45408 |
| 10th Oct 2022 | APRN | 2.56 | 2.64 | 3.12500 |
| 10th Oct 2022 | LITM | 2.66 | 2.685 | 0.93985 |
| 7th Oct 2022 | APRN | 2.72 | 2.84 | 4.41176 |
| 7th Oct 2022 | GME | 25.84 | 25.84 | 0.00000 |
| 7th Oct 2022 | CSCW | 1.48 | 1.5 | 1.35135 |
| 7th Oct 2022 | AVCT | 2.35 | 2.395 | 1.91489 |
| 7th Oct 2022 | TLRY | 4.06 | 4.09 | 0.73892 |
| 6th Oct 2022 | APRN | 2.72 | 3.0 | 10.29412 |
| 6th Oct 2022 | GTII | 5.09 | 5.9 | 15.91356 |
| 6th Oct 2022 | GME | 26.29 | 27.0 | 2.70065 |
| 6th Oct 2022 | FNGR | 8.0 | 8.2 | 2.50000 |
| 6th Oct 2022 | CVT | 6.0 | 6.17 | 2.83333 |
| 6th Oct 2022 | AVCT | 2.42 | 2.67 | 10.33058 |
| 6th Oct 2022 | CSCW | 2.0 | 2.28 | 14.00000 |
| 5th Oct 2022 | AVCT | 2.64 | 2.74 | 3.78788 |
| 5th Oct 2022 | ATER | 1.16 | 1.19 | 2.58621 |
| 5th Oct 2022 | GTII | 4.93 | 6.2 | 25.76065 |
| 5th Oct 2022 | GME | 26.77 | 26.98 | 0.78446 |
| 5th Oct 2022 | FNGR | 6.32 | 9.36 | 48.10127 |
| 5th Oct 2022 | CVT | 5.92 | 6.15 | 3.88514 |
| 5th Oct 2022 | APRN | 3.0 | 3.1 | 3.33333 |
| 4th Oct 2022 | GME | 25.95 | 27.83 | 7.24470 |
| 4th Oct 2022 | ATER | 1.19 | 1.25 | 5.04202 |
| 4th Oct 2022 | APRN | 3.22 | 3.3 | 2.48447 |
| 4th Oct 2022 | GTII | 6.84 | 7.2 | 5.26316 |
| 4th Oct 2022 | AVCT | 2.25 | 2.92 | 29.77778 |
| 4th Oct 2022 | FNGR | 7.77 | 7.86 | 1.15830 |
| 3rd Oct 2022 | ATER | 1.28 | 1.33 | 3.90625 |
| 3rd Oct 2022 | GME | 25.14 | 25.63 | 1.94909 |
| 3rd Oct 2022 | AVCT | 2.27 | 2.64 | 16.29956 |
| 3rd Oct 2022 | GTII | 5.77 | 8.97 | 55.45927 |
| 3rd Oct 2022 | APRN | 4.46 | 4.68 | 4.93274 |
| 30th Sep 2022 | APRN | 5.51 | 5.89 | 6.89655 |
| 30th Sep 2022 | AVCT | 0.19 | 0.21 | 10.52632 |
| 29th Sep 2022 | AVCT | 0.2703 | 0.3019 | 11.69071 |
| 29th Sep 2022 | AMC | 7.46 | 7.61 | 2.01072 |
| 29th Sep 2022 | PLTR | 8.05 | 8.33 | 3.47826 |
| 29th Sep 2022 | APRN | 6.18 | 6.18 | 0.00000 |
| 29th Sep 2022 | GME | 27.08 | 27.69 | 2.25258 |
| 29th Sep 2022 | BBBY | 6.47 | 6.57 | 1.54560 |
| 28th Sep 2022 | AVCT | 0.2941 | 0.297 | 0.98606 |
| 28th Sep 2022 | PLTR | 7.63 | 8.0 | 4.84928 |
| 28th Sep 2022 | GME | 25.89 | 27.5 | 6.21862 |
| 28th Sep 2022 | AMC | 7.3 | 7.71 | 5.61644 |
| 28th Sep 2022 | APRN | 5.12 | 6.29 | 22.85156 |
| 27th Sep 2022 | APRN | 4.61 | 5.44 | 18.00434 |
| 27th Sep 2022 | BBIG | 0.9328 | 0.9999 | 7.19340 |
| 27th Sep 2022 | AVCT | 0.31 | 0.3191 | 2.93548 |
| 27th Sep 2022 | BBBY | 6.64 | 6.76 | 1.80723 |
| 26th Sep 2022 | AVCT | 0.3768 | 0.391 | 3.76858 |
| 26th Sep 2022 | BBBY | 6.72 | 7.15 | 6.39881 |
| 26th Sep 2022 | APRN | 4.34 | 4.73 | 8.98618 |
| 23rd Sep 2022 | BBBY | 6.78 | 7.12 | 5.01475 |
| 23rd Sep 2022 | SAVA | 38.35 | 44.62 | 16.34941 |
| 23rd Sep 2022 | APRN | 4.175 | 4.44 | 6.34731 |
| 22nd Sep 2022 | APRN | 4.31 | 4.67 | 8.35267 |
| 22nd Sep 2022 | WISH | 0.93 | 0.959 | 3.11828 |
| 22nd Sep 2022 | TSLA | 299.86 | 301.29 | 0.47689 |
| 22nd Sep 2022 | GME | 27.17 | 27.27 | 0.36805 |
| 22nd Sep 2022 | AVCT | 0.2713 | 0.3583 | 32.06782 |
| 21st Sep 2022 | AVCT | 0.2096 | 0.2275 | 8.54008 |
| 21st Sep 2022 | WISH | 0.999 | 1.0 | 0.10010 |
| 21st Sep 2022 | APRN | 4.96 | 5.06 | 2.01613 |
| 20th Sep 2022 | NVDA | 132.15 | 134.83 | 2.02800 |
| 20th Sep 2022 | MSFT | 242.07 | 243.51 | 0.59487 |
| 20th Sep 2022 | GME | 29.28 | 29.33 | 0.17077 |
| 20th Sep 2022 | AVYA | 2.0 | 2.11 | 5.50000 |
| 20th Sep 2022 | APRN | 5.09 | 5.35 | 5.10806 |
| 20th Sep 2022 | AVCT | 0.2178 | 0.2474 | 13.59045 |
| 19th Sep 2022 | AMD | 75.39 | 77.34 | 2.58655 |
| 19th Sep 2022 | NVDA | 130.12 | 134.63 | 3.46603 |
| 19th Sep 2022 | MSFT | 242.47 | 245.14 | 1.10117 |
| 19th Sep 2022 | GME | 28.34 | 29.65 | 4.62244 |
| 19th Sep 2022 | BBBY | 8.0 | 8.29 | 3.62500 |
| 19th Sep 2022 | AVCT | 0.1895 | 0.2444 | 28.97098 |
| 19th Sep 2022 | APRN | 5.23 | 5.52 | 5.54493 |
| 16th Sep 2022 | BBBY | 8.67 | 8.74 | 0.80738 |
| 16th Sep 2022 | AVCT | 0.18 | 0.185 | 2.77778 |
| 15th Sep 2022 | APRN | 5.99 | 6.37 | 6.34391 |
| 15th Sep 2022 | PRTY | 2.33 | 2.37 | 1.71674 |
| 15th Sep 2022 | HKD | 250.0 | 385.0 | 54.00000 |
| 15th Sep 2022 | ADTX | 12.01 | 12.08 | 0.58285 |
| 14th Sep 2022 | ADTX | 27.39 | 28.49 | 4.01606 |
| 14th Sep 2022 | WEBR | 6.68 | 6.8 | 1.79641 |
| 14th Sep 2022 | RAM | 10.56 | 10.65 | 0.85227 |
| 14th Sep 2022 | PRTY | 2.32 | 2.37 | 2.15517 |
| 14th Sep 2022 | GME | 27.56 | 28.45 | 3.22932 |
| 14th Sep 2022 | BBBY | 8.45 | 8.99 | 6.39053 |
| 14th Sep 2022 | APRN | 6.54 | 6.61 | 1.07034 |
| 13th Sep 2022 | PRTY | 2.45 | 2.505 | 2.24490 |
| 13th Sep 2022 | WEBR | 6.78 | 6.95 | 2.50737 |
| 13th Sep 2022 | RAM | 10.7 | 10.78 | 0.74766 |
| 13th Sep 2022 | BBBY | 9.09 | 9.1 | 0.11001 |
| 12th Sep 2022 | APRN | 7.15 | 7.47 | 4.47552 |
| 12th Sep 2022 | BBBY | 8.98 | 9.38 | 4.45434 |
| 12th Sep 2022 | AVCT | 0.2139 | 0.2345 | 9.63067 |
| 12th Sep 2022 | GME | 29.03 | 30.34 | 4.51257 |
| 9th Sep 2022 | GME | 26.3 | 29.08 | 10.57034 |
| 7th Sep 2022 | AVYA | 2.21 | 2.27 | 2.71493 |
| 6th Sep 2022 | RUBY | 1.15 | 1.24 | 7.82609 |
| 2nd Sep 2022 | PRTY | 2.2 | 2.22 | 0.90909 |
| 1st Sep 2022 | BBBY | 9.07 | 9.4 | 3.63837 |
| 1st Sep 2022 | AVCT | 0.4 | 0.407 | 1.75000 |
| 30th Aug 2022 | AVCT | 0.3995 | 0.4471 | 11.91489 |
| 30th Aug 2022 | BBBY | 14.48 | 15.15 | 4.62707 |
| 24th Aug 2022 | BBBY | 11.07 | 11.97 | 8.13008 |
| 24th Aug 2022 | AMC | 9.59 | 9.9 | 3.23253 |
| 23rd Aug 2022 | APRN | 6.69 | 6.93 | 3.58744 |
| 23rd Aug 2022 | GME | 34.7 | 34.99 | 0.83573 |
| 18th Aug 2022 | TSLA | 918.0 | 919.5 | 0.16340 |
| 18th Aug 2022 | GME | 39.27 | 40.07 | 2.03718 |
| 17th Aug 2022 | APRN | 6.83 | 6.85 | 0.29283 |
| 17th Aug 2022 | GME | 42.18 | 44.36 | 5.16833 |
| 17th Aug 2022 | BBBY | 26.94 | 30.0 | 11.35857 |
| 15th Aug 2022 | BBBY | 15.0 | 17.05 | 13.66667 |
| 12th Aug 2022 | TGL | 13.21 | 15.8 | 19.60636 |
| 12th Aug 2022 | AMC | 26.94 | 27.2 | 0.96511 |
| 11th Aug 2022 | DTC | 6.4 | 7.41 | 15.78125 |
| 11th Aug 2022 | NVDA | 181.31 | 187.07 | 3.17688 |
| 11th Aug 2022 | GME | 40.91 | 41.97 | 2.59105 |
| 11th Aug 2022 | BBBY | 10.68 | 11.45 | 7.20974 |
| 10th Aug 2022 | AMC | 23.39 | 23.8 | 1.75289 |
| 10th Aug 2022 | AMZN | 142.9 | 144.6 | 1.18964 |
| 10th Aug 2022 | AMD | 98.45 | 99.35 | 0.91417 |
| 9th Aug 2022 | BBBY | 11.65 | 11.99 | 2.91845 |
| 8th Aug 2022 | COIN | 97.84 | 103.55 | 5.83606 |
| 8th Aug 2022 | GME | 41.29 | 47.99 | 16.22669 |
| 8th Aug 2022 | BBBY | 10.92 | 13.34 | 22.16117 |
| 5th Aug 2022 | BBBY | 6.66 | 8.29 | 24.47447 |
| 5th Aug 2022 | AMC | 16.97 | 22.77 | 34.17796 |
| 4th Aug 2022 | REV | 7.62 | 8.66 | 13.64829 |
| 4th Aug 2022 | GME | 38.34 | 39.89 | 4.04278 |
| 3rd Aug 2022 | MGAM | 7.38 | 7.75 | 5.01355 |
| 3rd Aug 2022 | AMZN | 136.21 | 140.49 | 3.14221 |
| 2nd Aug 2022 | META | 158.31 | 162.24 | 2.48247 |
| 2nd Aug 2022 | GME | 35.9 | 36.8 | 2.50696 |
| 28th Jul 2022 | GOOG | 112.8 | 114.7 | 1.68440 |
| 22nd Jul 2022 | NVDA | 178.93 | 179.67 | 0.41357 |
| 21st Jul 2022 | NVDA | 178.85 | 181.44 | 1.44814 |
| 21st Jul 2022 | GME | 159.72 | 160.0 | 0.17531 |
| 20th Jul 2022 | GME | 154.0 | 161.63 | 4.95455 |
| 20th Jul 2022 | LQDA | 5.35 | 5.6 | 4.67290 |
| 19th Jul 2022 | GME | 149.74 | 156.84 | 4.74155 |
| 18th Jul 2022 | GME | 145.0 | 149.6 | 3.17241 |
| 18th Jul 2022 | JPM | 114.77 | 115.84 | 0.93230 |
| 18th Jul 2022 | HIVE | 3.75 | 4.025 | 7.33333 |
| 15th Jul 2022 | NET | 45.66 | 46.69 | 2.25580 |
| 12th Jul 2022 | UPST | 26.8 | 27.33 | 1.97761 |
| 12th Jul 2022 | GME | 130.8 | 142.59 | 9.01376 |
| 7th Jul 2022 | NVDA | 154.56 | 159.45 | 3.16382 |
| 7th Jul 2022 | TSLA | 701.76 | 736.09 | 4.89199 |
| 7th Jul 2022 | PLTR | 9.76 | 10.28 | 5.32787 |
| 7th Jul 2022 | AMC | 12.54 | 14.69 | 17.14514 |
| 6th Jul 2022 | NVDA | 150.1 | 153.19 | 2.05863 |
| 6th Jul 2022 | NFLX | 185.2 | 186.22 | 0.55076 |
| 5th Jul 2022 | AMD | 71.98 | 75.21 | 4.48736 |
| 29th Jun 2022 | NKE | 102.99 | 105.61 | 2.54394 |
| 28th Jun 2022 | GME | 131.01 | 131.33 | 0.24426 |
| 27th Jun 2022 | REV | 8.15 | 8.5 | 4.29448 |
| 23rd Jun 2022 | BLK | 613.41 | 628.69 | 2.49099 |
| 23rd Jun 2022 | META | 156.27 | 159.75 | 2.22691 |
| 23rd Jun 2022 | JPM | 115.01 | 115.18 | 0.14781 |
| 23rd Jun 2022 | AAPL | 136.82 | 138.59 | 1.29367 |
| 22nd Jun 2022 | TSLA | 703.51 | 740.5 | 5.25792 |
| 21st Jun 2022 | GME | 138.22 | 145.4 | 5.19462 |
| 15th Jun 2022 | PEAK | 23.71 | 24.64 | 3.92240 |
| 15th Jun 2022 | TGT | 142.52 | 149.27 | 4.73618 |
| 8th Jun 2022 | MSFT | 271.71 | 273.0 | 0.47477 |
| 8th Jun 2022 | AAPL | 148.58 | 149.87 | 0.86822 |
| 6th Jun 2022 | MET | 66.72 | 67.74 | 1.52878 |
| 26th May 2022 | GME | 116.0 | 148.46 | 27.98276 |
| 25th May 2022 | WISH | 1.49 | 1.62 | 8.72483 |
| 24th May 2022 | KIND | 2.65 | 2.68 | 1.13208 |
| 19th May 2022 | LCID | 17.75 | 19.93 | 12.28169 |
| 19th May 2022 | TGT | 161.27 | 161.43 | 0.09921 |
| 17th May 2022 | ABT | 111.59 | 115.43 | 3.44117 |
| 16th May 2022 | BIRD | 4.29 | 4.56 | 6.29371 |
| 16th May 2022 | AMZN | 2262.0 | 2279.85 | 0.78912 |
| 13th May 2022 | FB | 192.58 | 199.89 | 3.79583 |
| 13th May 2022 | SAVA | 18.13 | 20.49 | 13.01710 |
| 13th May 2022 | AMD | 88.3 | 96.57 | 9.36580 |
| 10th May 2022 | GME | 102.98 | 106.06 | 2.99087 |
| 10th May 2022 | SPY | 404.49 | 406.08 | 0.39309 |
| 2nd May 2022 | FIVE | 156.67 | 162.66 | 3.82332 |
| 30th Apr 2022 | DOW | 68.12 | 68.71 | 0.86612 |
| 30th Apr 2022 | BOX | 30.37 | 31.08 | 2.33783 |
| 27th Apr 2022 | RSI | 6.25 | 6.68 | 6.88000 |
| 26th Apr 2022 | RBLX | 34.25 | 34.35 | 0.29197 |
| 25th Apr 2022 | GME | 135.41 | 139.71 | 3.17554 |
| 21st Apr 2022 | TSLA | 1074.73 | 1092.22 | 1.62739 |
| 21st Apr 2022 | HOUR | 3.56 | 4.13 | 16.01124 |
| 19th Apr 2022 | USER | 9.53 | 10.29 | 7.97482 |
| 18th Apr 2022 | COIN | 145.45 | 149.5 | 2.78446 |
| 8th Apr 2022 | SST | 29.3 | 34.2 | 16.72355 |
| 4th Apr 2022 | HOOK | 2.28 | 2.3292 | 2.15789 |
| 4th Apr 2022 | GME | 166.98 | 173.24 | 3.74895 |
| 1st Apr 2022 | HD | 300.5 | 303.37 | 0.95507 |
| 29th Mar 2022 | SNAP | 36.73 | 38.27 | 4.19276 |
| 28th Mar 2022 | NILE | 0.88 | 1.05 | 19.31818 |
| 28th Mar 2022 | MASS | 19.2 | 19.74 | 2.81250 |
| 28th Mar 2022 | GME | 151.98 | 190.84 | 25.56915 |
| 23rd Mar 2022 | CORN | 27.05 | 27.3 | 0.92421 |
| 23rd Mar 2022 | HES | 103.18 | 107.19 | 3.88641 |
| 23rd Mar 2022 | AIR | 46.25 | 47.16 | 1.96757 |
| 17th Mar 2022 | DOYU | 2.04 | 2.18 | 6.86275 |
| 16th Mar 2022 | ERIC | 8.82 | 8.9 | 0.90703 |
| 15th Mar 2022 | JNJ | 173.33 | 176.52 | 1.84042 |
| 15th Mar 2022 | NIO | 13.48 | 15.35 | 13.87240 |
| 15th Mar 2022 | SPY | 419.77 | 426.84 | 1.68426 |
| 15th Mar 2022 | BABA | 75.1 | 80.14 | 6.71105 |
| 15th Mar 2022 | GME | 82.1 | 87.56 | 6.65043 |
| 15th Mar 2022 | SOFI | 7.96 | 8.29 | 4.14573 |
| 14th Mar 2022 | RIVN | 37.74 | 37.74 | 0.00000 |
| 11th Mar 2022 | DOCU | 76.7 | 77.81 | 1.44720 |
| 11th Mar 2022 | RIVN | 38.32 | 41.0 | 6.99374 |
| 11th Mar 2022 | CVX | 168.74 | 174.76 | 3.56762 |
| 11th Mar 2022 | PSX | 80.2 | 81.33 | 1.40898 |
| 8th Mar 2022 | SPY | 419.62 | 427.2 | 1.80640 |
| 2nd Mar 2022 | BYND | 47.42 | 47.71 | 0.61156 |
| 2nd Mar 2022 | AMC | 18.01 | 18.69 | 3.77568 |
| 25th Feb 2022 | ENPH | 148.0 | 154.57 | 4.43919 |
| 25th Feb 2022 | MSFT | 295.14 | 297.63 | 0.84367 |
| 25th Feb 2022 | SPY | 429.61 | 437.84 | 1.91569 |
| 25th Feb 2022 | TSLA | 809.23 | 819.46 | 1.26416 |
| 25th Feb 2022 | GME | 123.57 | 124.97 | 1.13296 |
| 25th Feb 2022 | WISH | 2.15 | 2.275 | 5.81395 |
| 23rd Feb 2022 | EQNR | 30.88 | 31.45 | 1.84585 |
| 23rd Feb 2022 | TTWO | 158.94 | 161.1 | 1.35900 |
| 23rd Feb 2022 | RBLX | 47.6 | 48.85 | 2.62605 |
| 17th Feb 2022 | JD | 74.93 | 76.58 | 2.20206 |
| 17th Feb 2022 | FB | 214.02 | 217.5 | 1.62602 |
| 15th Feb 2022 | ROKU | 162.65 | 168.6 | 3.65816 |
| 14th Feb 2022 | GME | 122.93 | 125.22 | 1.86285 |
| 14th Feb 2022 | AMC | 18.83 | 19.36 | 2.81466 |
| 14th Feb 2022 | SPY | 439.92 | 441.6 | 0.38189 |
| 11th Feb 2022 | LLY | 239.23 | 240.63 | 0.58521 |
| 11th Feb 2022 | GME | 122.48 | 129.87 | 6.03364 |
| 11th Feb 2022 | DOW | 60.8 | 61.91 | 1.82566 |
| 10th Feb 2022 | SPY | 451.34 | 457.71 | 1.41135 |
| 9th Feb 2022 | GME | 114.09 | 124.68 | 9.28215 |
| 2nd Feb 2022 | SPY | 455.5 | 456.86 | 0.29857 |
| 1st Feb 2022 | AMD | 116.75 | 117.26 | 0.43683 |
| 1st Feb 2022 | GME | 113.01 | 116.63 | 3.20326 |
| 1st Feb 2022 | PLTR | 14.23 | 14.37 | 0.98384 |
| 1st Feb 2022 | TLRY | 6.05 | 6.36 | 5.12397 |
| 26th Jan 2022 | GOOG | 2611.85 | 2655.98 | 1.68961 |
| 26th Jan 2022 | GME | 101.1 | 118.99 | 17.69535 |
| 25th Jan 2022 | RTX | 85.77 | 88.3 | 2.94975 |
| 19th Jan 2022 | MSFT | 306.29 | 313.91 | 2.48784 |
| 18th Jan 2022 | TSLA | 1026.6 | 1070.79 | 4.30450 |
| 13th Jan 2022 | HOOD | 16.26 | 16.39 | 0.79951 |
| 13th Jan 2022 | SLV | 21.45 | 21.48 | 0.13986 |
| 12th Jan 2022 | X | 25.06 | 25.82 | 3.03272 |
| 11th Jan 2022 | TLRY | 7.16 | 7.84 | 9.49721 |
| 11th Jan 2022 | MSFT | 313.38 | 316.61 | 1.03070 |
| 6th Jan 2022 | UPS | 215.06 | 216.86 | 0.83698 |
| 4th Jan 2022 | BOIL | 27.39 | 27.64 | 0.91274 |
| 31st Dec 2021 | GME | 153.62 | 156.69 | 1.99844 |
| 29th Dec 2021 | BOIL | 29.29 | 29.86 | 1.94606 |
| 28th Dec 2021 | SPY | 472.06 | 477.31 | 1.11215 |
| 28th Dec 2021 | GME | 152.0 | 152.51 | 0.33553 |
| 28th Dec 2021 | FB | 338.85 | 347.87 | 2.66194 |
| 28th Dec 2021 | BOIL | 26.74 | 29.4 | 9.94764 |
| 22nd Dec 2021 | BB | 9.05 | 9.48 | 4.75138 |
| 22nd Dec 2021 | TSLA | 957.05 | 1015.66 | 6.12403 |
| 21st Dec 2021 | GME | 153.19 | 159.45 | 4.08643 |
| 21st Dec 2021 | PLTR | 18.16 | 18.98 | 4.51542 |
| 10th Dec 2021 | GME | 159.83 | 162.3 | 1.54539 |
| 10th Dec 2021 | AMC | 29.35 | 29.93 | 1.97615 |
| 10th Dec 2021 | MARK | 1.2587 | 1.27 | 0.89775 |
| 8th Dec 2021 | X | 23.61 | 23.84 | 0.97416 |
| 8th Dec 2021 | DOW | 55.31 | 55.47 | 0.28928 |
| 7th Dec 2021 | LULU | 434.97 | 442.5 | 1.73115 |
| 7th Dec 2021 | KIND | 10.01 | 10.8 | 7.89211 |
| 7th Dec 2021 | RIDE | 4.16 | 4.46 | 7.21154 |
| 7th Dec 2021 | WISH | 3.605 | 3.85 | 6.79612 |
| 7th Dec 2021 | BB | 9.25 | 9.48 | 2.48649 |
| 3rd Dec 2021 | AMD | 151.65 | 152.38 | 0.48137 |
| 3rd Dec 2021 | SPY | 459.17 | 460.3 | 0.24610 |
| 3rd Dec 2021 | BOIL | 33.47 | 35.34 | 5.58709 |
| 1st Dec 2021 | MSFT | 335.13 | 339.28 | 1.23833 |
| 1st Dec 2021 | BABA | 128.37 | 129.15 | 0.60762 |
| 1st Dec 2021 | SPY | 461.64 | 464.67 | 0.65636 |
| 1st Dec 2021 | AAPL | 167.48 | 170.29 | 1.67781 |
| 30th Nov 2021 | SPY | 464.07 | 466.56 | 0.53656 |
| 24th Nov 2021 | ZM | 203.9 | 211.5 | 3.72732 |
| 24th Nov 2021 | RIVN | 119.38 | 120.0 | 0.51935 |
| 24th Nov 2021 | ROAD | 37.07 | 37.62 | 1.48368 |
| 24th Nov 2021 | LCID | 51.74 | 53.5 | 3.40162 |
| 23rd Nov 2021 | FUBO | 21.42 | 21.9 | 2.24090 |
| 23rd Nov 2021 | NIO | 40.42 | 42.84 | 5.98714 |
| 23rd Nov 2021 | ZIM | 58.1 | 60.09 | 3.42513 |
| 19th Nov 2021 | TSLA | 1098.87 | 1138.72 | 3.62645 |
| 18th Nov 2021 | NET | 211.09 | 221.61 | 4.98366 |
| 18th Nov 2021 | SHIP | 0.96 | 0.979 | 1.97917 |
| 17th Nov 2021 | LCID | 56.2 | 57.75 | 2.75801 |
| 17th Nov 2021 | WISH | 5.02 | 5.03 | 0.19920 |
| 17th Nov 2021 | NET | 211.98 | 215.97 | 1.88225 |
| 16th Nov 2021 | DASH | 247.52 | 257.25 | 3.93100 |
| 16th Nov 2021 | TLRY | 13.37 | 13.95 | 4.33807 |
| 16th Nov 2021 | NVDA | 305.52 | 306.44 | 0.30113 |
| 16th Nov 2021 | AMC | 40.35 | 43.23 | 7.13755 |
| 16th Nov 2021 | SPY | 468.64 | 468.79 | 0.03201 |
| 16th Nov 2021 | SNDL | 0.9 | 0.949 | 5.44444 |
| 16th Nov 2021 | BOIL | 58.41 | 61.17 | 4.72522 |
| 16th Nov 2021 | TLRY | 12.78 | 13.3 | 4.06886 |
| 12th Nov 2021 | WISH | 5.51 | 5.56 | 0.90744 |
| 11th Nov 2021 | SPY | 465.21 | 465.29 | 0.01720 |
| 11th Nov 2021 | GME | 200.0 | 208.0 | 4.00000 |
| 11th Nov 2021 | WISH | 5.07 | 5.97 | 17.75148 |
| 9th Nov 2021 | SPY | 469.7 | 470.22 | 0.11071 |
| 9th Nov 2021 | GME | 212.5 | 225.04 | 5.90118 |
| 9th Nov 2021 | NET | 207.0 | 209.76 | 1.33333 |
| 9th Nov 2021 | TSLA | 1173.6 | 1174.17 | 0.04857 |
| 9th Nov 2021 | THO | 108.82 | 109.67 | 0.78111 |
| 9th Nov 2021 | WISH | 5.28 | 5.59 | 5.87121 |
| 9th Nov 2021 | AMD | 154.01 | 155.58 | 1.01941 |
| 4th Nov 2021 | AMD | 132.01 | 138.79 | 5.13597 |
| 4th Nov 2021 | NET | 195.0 | 202.21 | 3.69744 |
| 4th Nov 2021 | AMC | 40.39 | 41.3 | 2.25303 |
| 4th Nov 2021 | TSLA | 1234.41 | 1243.49 | 0.73557 |
| 3rd Nov 2021 | TSLA | 1177.33 | 1215.39 | 3.23274 |
| 3rd Nov 2021 | AABB | 0.2519 | 0.286 | 13.53712 |
| 3rd Nov 2021 | BOIL | 64.29 | 67.0 | 4.21527 |
| 2nd Nov 2021 | DECK | 395.48 | 411.51 | 4.05330 |
| 2nd Nov 2021 | SPY | 460.3 | 460.7 | 0.08690 |
| 2nd Nov 2021 | SQ | 255.12 | 255.54 | 0.16463 |
| 29th Oct 2021 | LCID | 38.25 | 41.6 | 8.75817 |
| 28th Oct 2021 | BB | 10.6 | 10.88 | 2.64151 |
| 28th Oct 2021 | SPY | 455.46 | 457.97 | 0.55109 |
| 27th Oct 2021 | AMC | 36.33 | 36.79 | 1.26617 |
| 27th Oct 2021 | BOIL | 83.42 | 85.79 | 2.84105 |
| 26th Oct 2021 | BABA | 177.86 | 178.28 | 0.23614 |
| 26th Oct 2021 | TSLA | 950.53 | 1045.0 | 9.93867 |
| 20th Oct 2021 | BB | 11.38 | 11.56 | 1.58172 |
| 20th Oct 2021 | GME | 186.33 | 188.0 | 0.89626 |
| 19th Oct 2021 | AMC | 40.79 | 43.63 | 6.96249 |
| 19th Oct 2021 | AMC | 42.96 | 44.44 | 3.44507 |
| 15th Oct 2021 | TSLA | 823.74 | 843.21 | 2.36361 |
| 15th Oct 2021 | HSBC | 29.86 | 30.06 | 0.66979 |
| 15th Oct 2021 | SPY | 444.75 | 446.26 | 0.33952 |
| 15th Oct 2021 | PFE | 41.9 | 42.03 | 0.31026 |
| 15th Oct 2021 | BB | 10.25 | 10.6 | 3.41463 |
| 15th Oct 2021 | GME | 184.0 | 186.98 | 1.61957 |
| 14th Oct 2021 | BB | 9.93 | 10.46 | 5.33736 |
| 13th Oct 2021 | BOIL | 69.75 | 76.77 | 10.06452 |
| 12th Oct 2021 | SDC | 6.15 | 6.38 | 3.73984 |
| 12th Oct 2021 | BLUE | 19.86 | 20.6 | 3.72608 |
| 12th Oct 2021 | SPY | 435.67 | 436.09 | 0.09640 |
| 12th Oct 2021 | GME | 180.5 | 181.78 | 0.70914 |
| 7th Oct 2021 | PYPL | 265.95 | 268.6933 | 1.03151 |
| 5th Oct 2021 | BOIL | 89.39 | 97.78 | 9.38584 |
| 1st Oct 2021 | SDC | 5.47 | 5.55 | 1.46252 |
| 1st Oct 2021 | AMC | 39.41 | 40.12 | 1.80157 |
| 1st Oct 2021 | SPY | 430.98 | 436.03 | 1.17175 |
| 30th Sep 2021 | IQ | 7.72 | 8.13 | 5.31088 |
| 28th Sep 2021 | BOIL | 76.0 | 85.0 | 11.84211 |
| 28th Sep 2021 | BOIL | 86.41 | 91.0 | 5.31189 |
| 28th Sep 2021 | TSLA | 787.2 | 795.64 | 1.07215 |
| 22nd Sep 2021 | SPY | 436.05 | 440.03 | 0.91274 |
| 22nd Sep 2021 | INDI | 11.64 | 11.73 | 0.77320 |
| 22nd Sep 2021 | BB | 9.5 | 9.79 | 3.05263 |
| 21st Sep 2021 | BLUE | 17.89 | 18.38 | 2.73896 |
| 21st Sep 2021 | AMC | 40.97 | 41.49 | 1.26922 |
| 21st Sep 2021 | WYNN | 82.51 | 83.47 | 1.16350 |
| 21st Sep 2021 | BB | 9.54 | 9.6 | 0.62893 |
| 16th Sep 2021 | TMC | 12.99 | 13.68 | 5.31178 |
| 14th Sep 2021 | MILE | 4.13 | 4.35 | 5.32688 |
| 14th Sep 2021 | AAPL | 150.63 | 151.41 | 0.51783 |
| 14th Sep 2021 | GME | 193.75 | 208.88 | 7.80903 |
| 14th Sep 2021 | AMC | 51.82 | 52.79 | 1.87186 |
| 14th Sep 2021 | LIT | 86.03 | 86.56 | 0.61606 |
| 10th Sep 2021 | SPRT | 24.9 | 25.87 | 3.89558 |
| 10th Sep 2021 | AMC | 49.15 | 51.7 | 5.18820 |
| 10th Sep 2021 | CTXR | 2.13 | 2.16 | 1.40845 |
| 9th Sep 2021 | GME | 180.09 | 202.0 | 12.16614 |
| 9th Sep 2021 | MVIS | 13.41 | 14.01 | 4.47427 |
| 8th Sep 2021 | SPY | 450.89 | 451.66 | 0.17077 |
| 8th Sep 2021 | GME | 201.86 | 206.79 | 2.44229 |
| 7th Sep 2021 | BABA | 174.15 | 176.84 | 1.54465 |
| 7th Sep 2021 | TBT | 17.73 | 17.85 | 0.67682 |
| 3rd Sep 2021 | PMCB | 3.49 | 3.54 | 1.43266 |
| 3rd Sep 2021 | GME | 212.05 | 216.24 | 1.97595 |
| 3rd Sep 2021 | CURE | 132.16 | 133.24 | 0.81719 |
| 3rd Sep 2021 | GM | 48.8 | 48.99 | 0.38934 |
| 3rd Sep 2021 | KO | 56.46 | 56.76 | 0.53135 |
| 3rd Sep 2021 | GOLD | 20.18 | 20.51 | 1.63528 |
| 2nd Sep 2021 | GSAT | 2.07 | 2.35 | 13.52657 |
| 2nd Sep 2021 | TSM | 120.21 | 121.39 | 0.98162 |
| 2nd Sep 2021 | PMCB | 3.4569 | 3.53 | 2.11461 |
| 2nd Sep 2021 | DM | 8.37 | 8.93 | 6.69056 |
| 1st Sep 2021 | RKT | 17.34 | 17.52 | 1.03806 |
| 1st Sep 2021 | ZM | 292.85 | 299.39 | 2.23323 |
| 1st Sep 2021 | GME | 224.0 | 231.43 | 3.31696 |
| 1st Sep 2021 | YY | 63.96 | 66.48 | 3.93996 |
| 1st Sep 2021 | NVDA | 224.85 | 226.97 | 0.94285 |
| 1st Sep 2021 | AAPL | 152.83 | 154.98 | 1.40679 |
| 1st Sep 2021 | AMZN | 3496.4 | 3526.5 | 0.86089 |
| 31st Aug 2021 | GME | 205.0 | 218.19 | 6.43415 |
| 31st Aug 2021 | BB | 11.22 | 11.54 | 2.85205 |
| 31st Aug 2021 | GME | 212.7 | 222.29 | 4.50870 |
| 27th Aug 2021 | RSI | 14.5 | 15.15 | 4.48276 |
| 27th Aug 2021 | CLNE | 7.71 | 8.25 | 7.00389 |
| 27th Aug 2021 | WRAP | 7.69 | 7.77 | 1.04031 |
| 27th Aug 2021 | AMD | 108.01 | 111.78 | 3.49042 |
| 27th Aug 2021 | NVDA | 221.84 | 227.22 | 2.42517 |
| 27th Aug 2021 | AAL | 19.99 | 20.43 | 2.20110 |
| 27th Aug 2021 | NET | 122.47 | 124.94 | 2.01682 |
| 27th Aug 2021 | BABA | 159.99 | 161.74 | 1.09382 |
| 27th Aug 2021 | SPRT | 38.64 | 59.69 | 54.47723 |
| 27th Aug 2021 | HD | 320.88 | 324.05 | 0.98791 |
| 25th Aug 2021 | GME | 206.65 | 226.99 | 9.84273 |
| 24th Aug 2021 | AMC | 35.03 | 37.93 | 8.27862 |
| 24th Aug 2021 | BABA | 159.28 | 161.27 | 1.24937 |
| 24th Aug 2021 | WISH | 6.74 | 7.42 | 10.08902 |
| 24th Aug 2021 | GME | 166.29 | 225.0 | 35.30579 |
| 24th Aug 2021 | AMC | 37.19 | 48.19 | 29.57784 |
| 20th Aug 2021 | WISH | 6.28 | 6.92 | 10.19108 |
| 19th Aug 2021 | BABA | 165.62 | 167.26 | 0.99022 |
| 19th Aug 2021 | BB | 9.87 | 9.98 | 1.11449 |
| 18th Aug 2021 | TSLA | 674.61 | 695.77 | 3.13663 |
| 18th Aug 2021 | NIO | 38.78 | 39.63 | 2.19185 |
| 18th Aug 2021 | BB | 9.81 | 10.33 | 5.30071 |
| 18th Aug 2021 | DM | 7.48 | 7.82 | 4.54545 |
| 17th Aug 2021 | AMC | 35.0 | 38.77 | 10.77143 |
| 17th Aug 2021 | GME | 161.19 | 169.46 | 5.13059 |
| 17th Aug 2021 | BB | 9.58 | 9.87 | 3.02714 |
| 17th Aug 2021 | SESN | 1.46 | 1.69 | 15.75342 |
| 17th Aug 2021 | MRNA | 360.74 | 402.49 | 11.57343 |
| 12th Aug 2021 | AAPL | 146.19 | 149.05 | 1.95636 |
| 12th Aug 2021 | SDC | 5.31 | 5.49 | 3.38983 |
| 12th Aug 2021 | CRM | 242.96 | 248.44 | 2.25552 |
| 11th Aug 2021 | MRNA | 443.34 | 453.73 | 2.34357 |
| 10th Aug 2021 | IQ | 10.62 | 10.91 | 2.73070 |
| 10th Aug 2021 | AMD | 107.97 | 108.42 | 0.41678 |