Feetr History
Generated: 17th Apr 2024
You can view the leaderboard here
Missing days indicate that no applicable stocks were found
| Date | Stock | Open Price | Highest Price | Increase (%) |
|---|---|---|---|---|
| 17th Apr 2024 | AGFY | 0.41 | 0.446 | 8.78049 |
| 17th Apr 2024 | MGAM | 0.12 | 0.135 | 12.50000 |
| 17th Apr 2024 | INVO | 2.01 | 3.5 | 74.12935 |
| 17th Apr 2024 | WISA | 10.91 | 10.95 | 0.36664 |
| 17th Apr 2024 | VIAO | 0.432 | 0.4456 | 3.14815 |
| 17th Apr 2024 | SPEC | 0.8771 | 2.1699 | 147.39482 |
| 17th Apr 2024 | EDBL | 6.02 | 12.47 | 107.14286 |
| 16th Apr 2024 | WISA | 2.68 | 8.6 | 220.89552 |
| 16th Apr 2024 | PRSO | 1.74 | 2.17 | 24.71264 |
| 16th Apr 2024 | MOB | 1.34 | 1.35 | 0.74627 |
| 16th Apr 2024 | JAGX | 0.14999999 | 0.2598 | 73.20001 |
| 16th Apr 2024 | DYNT | 0.63 | 0.6367 | 1.06349 |
| 16th Apr 2024 | DFLI | 0.5697 | 0.64739996 | 13.63875 |
| 15th Apr 2024 | TPET | 0.5869 | 0.71959996 | 22.61032 |
| 15th Apr 2024 | SPCB | 0.35999998 | 0.545 | 51.38890 |
| 15th Apr 2024 | SNGX | 0.67700005 | 0.9324 | 37.72525 |
| 15th Apr 2024 | ONVO | 1.66 | 1.74 | 4.81928 |
| 15th Apr 2024 | LGVN | 2.3899999 | 3.41 | 42.67783 |
| 15th Apr 2024 | HUBC | 1.7 | 2.1 | 23.52941 |
| 12th Apr 2024 | PXMD | 1.11 | 1.19 | 7.20721 |
| 12th Apr 2024 | OCX | 3.2 | 3.3 | 3.12500 |
| 12th Apr 2024 | NXPL | 2.49 | 2.68 | 7.63052 |
| 12th Apr 2024 | BENF | 0.1086 | 0.1248 | 14.91713 |
| 12th Apr 2024 | ALLR | 2.8899999 | 4.0 | 38.40831 |
| 11th Apr 2024 | TPET | 0.25509998 | 0.2882 | 12.97531 |
| 11th Apr 2024 | SPRC | 1.9300001 | 2.1 | 8.80828 |
| 11th Apr 2024 | RLYB | 3.33 | 3.46 | 3.90390 |
| 11th Apr 2024 | RENT | 9.78 | 24.13 | 146.72802 |
| 11th Apr 2024 | LPCN | 6.3 | 7.15 | 13.49206 |
| 11th Apr 2024 | ELYM | 4.01 | 4.75 | 18.45387 |
| 11th Apr 2024 | ADIL | 2.37 | 3.08 | 29.95781 |
| 10th Apr 2024 | WNW | 1.66 | 2.0 | 20.48193 |
| 10th Apr 2024 | NA | 1.92 | 2.35 | 22.39583 |
| 10th Apr 2024 | MRIN | 0.51 | 0.9079 | 78.01961 |
| 10th Apr 2024 | ICCT | 1.3199999 | 1.79 | 35.60607 |
| 10th Apr 2024 | ADIL | 2.55 | 2.74 | 7.45098 |
| 9th Apr 2024 | BPTS | 0.45 | 0.47 | 4.44444 |
| 9th Apr 2024 | VVOS | 3.02 | 3.44 | 13.90728 |
| 9th Apr 2024 | MYMD | 3.4 | 3.5 | 2.94118 |
| 9th Apr 2024 | LASE | 3.97 | 4.48 | 12.84635 |
| 9th Apr 2024 | ACRV | 9.97 | 11.9 | 19.35807 |
| 8th Apr 2024 | UCAR | 7.88 | 8.63 | 9.51777 |
| 8th Apr 2024 | LGVN | 3.74 | 5.47 | 46.25668 |
| 8th Apr 2024 | AUUD | 4.11 | 5.7 | 38.68613 |
| 8th Apr 2024 | AEHL | 1.88 | 1.89 | 0.53191 |
| 8th Apr 2024 | WTO | 0.35 | 0.35500002 | 1.42858 |
| 5th Apr 2024 | SPCB | 0.279 | 0.34500003 | 23.65592 |
| 5th Apr 2024 | MDIA | 2.27 | 6.86 | 202.20264 |
| 5th Apr 2024 | HUBC | 1.47 | 1.89 | 28.57143 |
| 5th Apr 2024 | GCTS | 11.03 | 11.9 | 7.88758 |
| 5th Apr 2024 | FAAS | 7.68 | 8.7 | 13.28125 |
| 5th Apr 2024 | XXII | 1.67 | 4.31 | 158.08383 |
| 4th Apr 2024 | SNDL | 2.67 | 2.67 | 0.00000 |
| 4th Apr 2024 | RELI | 0.4991 | 0.5839 | 16.99058 |
| 4th Apr 2024 | HWH | 2.43 | 2.57 | 5.76132 |
| 4th Apr 2024 | CADL | 2.03 | 7.65 | 276.84729 |
| 4th Apr 2024 | TVGN | 4.73 | 4.7799997 | 1.05708 |
| 3rd Apr 2024 | LGVC | 19.15 | 21.5 | 12.27154 |
| 3rd Apr 2024 | KTRA | 0.2155 | 0.24 | 11.36891 |
| 3rd Apr 2024 | EGOX | 0.0334 | 0.0468 | 40.11976 |
| 3rd Apr 2024 | AIH | 0.3999 | 0.45999998 | 15.02875 |
| 3rd Apr 2024 | ABIO | 2.9099998 | 3.88 | 33.33334 |
| 3rd Apr 2024 | VVPR | 9.07 | 9.9 | 9.15105 |
| 2nd Apr 2024 | TPET | 0.22 | 0.22999999 | 4.54545 |
| 2nd Apr 2024 | LIFW | 0.8491 | 0.9873 | 16.27606 |
| 2nd Apr 2024 | AINC | 4.25 | 4.87 | 14.58824 |
| 2nd Apr 2024 | ADTX | 5.128 | 5.45 | 6.27925 |
| 2nd Apr 2024 | VVPR | 4.68 | 7.75 | 65.59829 |
| 1st Apr 2024 | UCAR | 0.06 | 0.07 | 16.66667 |
| 1st Apr 2024 | SGRP | 1.18 | 1.55 | 31.35593 |
| 1st Apr 2024 | SBFM | 0.1113 | 0.1325 | 19.04762 |
| 1st Apr 2024 | MDIA | 0.845 | 0.90999997 | 7.69230 |
| 1st Apr 2024 | VSTE | 10.85 | 11.99 | 10.50691 |
| 28th Mar 2024 | PIK | 5.42 | 5.6399 | 4.05720 |
| 28th Mar 2024 | BCG | 16.61 | 16.61 | 0.00000 |
| 28th Mar 2024 | AVTX | 18.7 | 34.46 | 84.27807 |
| 28th Mar 2024 | AKAN | 0.25 | 0.26999998 | 7.99999 |
| 28th Mar 2024 | XLO | 1.92 | 1.9300001 | 0.52084 |
| 27th Mar 2024 | VERB | 0.3651 | 0.40379998 | 10.59983 |
| 27th Mar 2024 | MRDB | 0.3689 | 0.4739 | 28.46300 |
| 27th Mar 2024 | KULR | 0.41 | 0.42 | 2.43902 |
| 27th Mar 2024 | JOAN | 0.089 | 0.0993 | 11.57303 |
| 27th Mar 2024 | IBIO | 2.7 | 4.03 | 49.25926 |
| 26th Mar 2024 | CHEK | 2.51 | 2.86 | 13.94422 |
| 26th Mar 2024 | KULR | 0.4288 | 0.46559998 | 8.58208 |
| 26th Mar 2024 | MGAM | 0.1988 | 0.1988 | 0.00000 |
| 26th Mar 2024 | OPGN | 0.9745 | 0.98999995 | 1.59055 |
| 26th Mar 2024 | STOK | 11.07 | 13.0 | 17.43451 |
| 25th Mar 2024 | ISPC | 0.2241 | 0.2545 | 13.56537 |
| 25th Mar 2024 | MLGO | 6.38 | 6.5097 | 2.03292 |
| 25th Mar 2024 | SLRX | 0.748 | 0.748 | 0.00000 |
| 25th Mar 2024 | FLGC | 2.03 | 2.17 | 6.89655 |
| 25th Mar 2024 | EGOX | 0.0801 | 0.083000004 | 3.62048 |
| 22nd Mar 2024 | BIOL | 0.23779999 | 0.257 | 8.07402 |
| 22nd Mar 2024 | MRNO | 22.0 | 28.16 | 28.00000 |
| 22nd Mar 2024 | NVFY | 3.5 | 4.4199 | 26.28286 |
| 22nd Mar 2024 | AKTX | 1.75 | 1.89 | 8.00000 |
| 22nd Mar 2024 | OTLK | 10.77 | 11.72 | 8.82080 |
| 21st Mar 2024 | ASST | 0.81 | 0.84999996 | 4.93827 |
| 21st Mar 2024 | TROO | 1.73 | 1.7450001 | 0.86706 |
| 21st Mar 2024 | KAVL | 2.23 | 3.8899999 | 74.43946 |
| 21st Mar 2024 | EGOX | 0.0535 | 0.056 | 4.67290 |
| 21st Mar 2024 | CURI | 0.75 | 1.05 | 40.00000 |
| 20th Mar 2024 | ETAO | 0.3455 | 0.35500002 | 2.74964 |
| 20th Mar 2024 | TGL | 7.28 | 8.69 | 19.36813 |
| 20th Mar 2024 | OBLG | 0.21669999 | 0.23969999 | 10.61375 |
| 20th Mar 2024 | NLSP | 0.29 | 0.38 | 31.03448 |
| 20th Mar 2024 | JAGX | 0.09900001 | 0.0999 | 0.90908 |
| 19th Mar 2024 | OTRK | 0.51 | 0.62 | 21.56863 |
| 19th Mar 2024 | ZCAR | 1.74 | 1.8299999 | 5.17241 |
| 19th Mar 2024 | WORX | 2.4 | 4.17 | 73.75000 |
| 19th Mar 2024 | HOTH | 1.4 | 1.67 | 19.28571 |
| 19th Mar 2024 | ENVB | 1.7 | 1.87 | 10.00000 |
| 18th Mar 2024 | VERB | 0.565 | 0.74 | 30.97345 |
| 18th Mar 2024 | CJET | 0.4556 | 0.73609996 | 61.56716 |
| 18th Mar 2024 | VJET | 0.48 | 0.5611 | 16.89583 |
| 18th Mar 2024 | JOAN | 0.25 | 0.25 | 0.00000 |
| 18th Mar 2024 | STI | 3.25 | 3.6399999 | 12.00000 |
| 18th Mar 2024 | TPHS | 0.26900002 | 0.37500003 | 39.40521 |
| 15th Mar 2024 | FSR | 0.19739999 | 0.20789999 | 5.31915 |
| 15th Mar 2024 | CDLX | 12.5 | 14.75 | 18.00000 |
| 15th Mar 2024 | BTTX | 0.0716 | 0.095000006 | 32.68157 |
| 15th Mar 2024 | LPTV | 0.3911 | 0.5797 | 48.22296 |
| 15th Mar 2024 | JTAI | 1.08 | 1.4 | 29.62963 |
| 14th Mar 2024 | RAYA | 0.84 | 0.8788 | 4.61905 |
| 14th Mar 2024 | PRST | 0.35999998 | 0.4443 | 23.41667 |
| 14th Mar 2024 | PIXY | 3.7 | 4.21 | 13.78378 |
| 14th Mar 2024 | KULR | 0.2 | 0.2 | 0.00000 |
| 14th Mar 2024 | AUUD | 3.18 | 3.48 | 9.43396 |
| 13th Mar 2024 | TNON | 1.62 | 1.71 | 5.55556 |
| 13th Mar 2024 | PIXY | 4.05 | 4.32 | 6.66667 |
| 13th Mar 2024 | NCNA | 0.74504995 | 0.77639997 | 4.20777 |
| 13th Mar 2024 | LSF | 1.31 | 2.17 | 65.64885 |
| 13th Mar 2024 | AGRX | 0.83 | 0.83 | 0.00000 |
| 12th Mar 2024 | RGLS | 2.33 | 3.79 | 62.66094 |
| 12th Mar 2024 | NUKK | 1.6800001 | 1.7 | 1.19047 |
| 12th Mar 2024 | IONM | 0.52 | 0.60359997 | 16.07692 |
| 12th Mar 2024 | CLRO | 1.67 | 2.4799 | 48.49701 |
| 12th Mar 2024 | SGLY | 4.01 | 6.38 | 59.10224 |
| 11th Mar 2024 | PIK | 9.04 | 10.7 | 18.36283 |
| 11th Mar 2024 | NVDA | 864.29 | 887.97 | 2.73982 |
| 11th Mar 2024 | DUO | 1.11 | 1.3199999 | 18.91891 |
| 11th Mar 2024 | AUUD | 3.69 | 3.7498999 | 1.62330 |
| 11th Mar 2024 | TCBP | 1.5699999 | 3.1699 | 101.90447 |
| 8th Mar 2024 | AIMD | 2.8 | 3.1 | 10.71429 |
| 8th Mar 2024 | OCEA | 5.77 | 6.3 | 9.18544 |
| 8th Mar 2024 | NVDA | 951.379 | 974.0 | 2.37771 |
| 8th Mar 2024 | MIRA | 1.34 | 1.5699999 | 17.16417 |
| 8th Mar 2024 | CERO | 4.45 | 4.5 | 1.12360 |
| 8th Mar 2024 | PBM | 2.45 | 4.31 | 75.91837 |
| 7th Mar 2024 | LYT | 9.516 | 18.6216 | 95.68726 |
| 7th Mar 2024 | IPA | 2.01 | 2.4299 | 20.89055 |
| 7th Mar 2024 | IMRN | 3.37 | 5.96 | 76.85460 |
| 7th Mar 2024 | CERO | 10.95 | 10.95 | 0.00000 |
| 7th Mar 2024 | BREA | 2.21 | 2.44 | 10.40724 |
| 6th Mar 2024 | AISP | 8.93 | 9.3158 | 4.32027 |
| 6th Mar 2024 | CELZ | 4.67 | 5.88 | 25.91006 |
| 6th Mar 2024 | IFBD | 6.56 | 8.4 | 28.04878 |
| 6th Mar 2024 | MEDS | 11.66 | 21.2199 | 81.98885 |
| 6th Mar 2024 | NKGN | 1.25 | 4.06 | 224.80000 |
| 6th Mar 2024 | PHGE | 0.71999997 | 0.855 | 18.75000 |
| 5th Mar 2024 | ZCMD | 3.19 | 3.2799 | 2.81818 |
| 5th Mar 2024 | SBFM | 0.0743 | 0.1425 | 91.79004 |
| 5th Mar 2024 | MNTS | 0.8753 | 0.9637 | 10.09939 |
| 5th Mar 2024 | CJJD | 2.82 | 3.194 | 13.26241 |
| 5th Mar 2024 | CASI | 6.2 | 6.86 | 10.64516 |
| 4th Mar 2024 | INDP | 2.32 | 2.6 | 12.06897 |
| 4th Mar 2024 | QNRX | 5.92 | 6.18 | 4.39189 |
| 4th Mar 2024 | HSDT | 6.66 | 6.98 | 4.80480 |
| 4th Mar 2024 | AIMD | 1.54 | 1.65 | 7.14286 |
| 4th Mar 2024 | ENCP | 4.28 | 6.49 | 51.63551 |
| 1st Mar 2024 | BIVI | 2.99 | 3.31 | 10.70234 |
| 1st Mar 2024 | MTC | 1.7 | 3.83 | 125.29412 |
| 1st Mar 2024 | NXU | 1.22 | 1.37 | 12.29508 |
| 1st Mar 2024 | ADIL | 3.129 | 4.1699 | 33.26622 |
| 1st Mar 2024 | AKAN | 0.3 | 0.305 | 1.66667 |
| 1st Mar 2024 | BBLG | 2.8899999 | 3.0899 | 6.91696 |
| 29th Feb 2024 | AGFY | 0.5851 | 0.74979997 | 28.14903 |
| 29th Feb 2024 | BTCY | 0.9302 | 1.03 | 10.72888 |
| 29th Feb 2024 | ENVB | 1.97 | 2.92 | 48.22335 |
| 29th Feb 2024 | LASE | 1.19 | 1.54 | 29.41176 |
| 29th Feb 2024 | VLCN | 1.8299999 | 2.38 | 30.05465 |
| 28th Feb 2024 | VANI | 6.05 | 7.8 | 28.92562 |
| 28th Feb 2024 | ALBT | 0.42 | 0.45 | 7.14286 |
| 28th Feb 2024 | BYND | 11.3 | 12.1199 | 7.25575 |
| 28th Feb 2024 | IXHL | 7.11 | 8.4697 | 19.12377 |
| 28th Feb 2024 | PRST | 0.6256 | 0.74079996 | 18.41432 |
| 27th Feb 2024 | AULT | 0.76400006 | 0.81869996 | 7.15967 |
| 27th Feb 2024 | IFBD | 5.89 | 6.83 | 15.95925 |
| 27th Feb 2024 | JANX | 35.79 | 52.0 | 45.29198 |
| 27th Feb 2024 | SNAL | 1.0 | 1.2799 | 27.99000 |
| 27th Feb 2024 | LUNR | 5.16 | 6.72 | 30.23256 |
| 26th Feb 2024 | ZVSA | 1.43 | 2.5 | 74.82517 |
| 26th Feb 2024 | TRNR | 0.9087 | 1.19 | 30.95631 |
| 26th Feb 2024 | LUNR | 7.63 | 7.6485 | 0.24246 |
| 26th Feb 2024 | HOLO | 10.4 | 14.0 | 34.61538 |
| 26th Feb 2024 | ASTI | 0.83 | 0.8779 | 5.77108 |
| 23rd Feb 2024 | BENF | 0.23500001 | 0.23500001 | 0.00000 |
| 23rd Feb 2024 | LUNR | 11.6 | 11.85 | 2.15517 |
| 23rd Feb 2024 | MNPR | 1.26 | 1.73 | 37.30159 |
| 23rd Feb 2024 | OCEA | 1.0 | 2.1 | 110.00000 |
| 23rd Feb 2024 | TBIO | 0.7 | 0.859 | 22.71429 |
| 22nd Feb 2024 | BZFD | 0.45 | 0.4876 | 8.35556 |
| 22nd Feb 2024 | AGRX | 1.31 | 1.31 | 0.00000 |
| 22nd Feb 2024 | VERO | 1.6800001 | 2.215 | 31.84523 |
| 22nd Feb 2024 | NVDA | 750.25 | 785.75 | 4.73176 |
| 22nd Feb 2024 | EAST | 1.14 | 1.28 | 12.28070 |
| 22nd Feb 2024 | CPOP | 6.36 | 8.0 | 25.78616 |
| 21st Feb 2024 | GBNH | 0.37 | 0.638 | 72.43243 |
| 21st Feb 2024 | SOGP | 4.68 | 6.7 | 43.16239 |
| 21st Feb 2024 | SEED | 3.2 | 4.5758 | 42.99375 |
| 21st Feb 2024 | MOTS | 1.7 | 1.7 | 0.00000 |
| 21st Feb 2024 | HOLO | 21.29 | 24.6 | 15.54721 |
| 20th Feb 2024 | BFRI | 1.27 | 1.88 | 48.03150 |
| 20th Feb 2024 | AGRI | 0.57 | 0.70600003 | 23.85965 |
| 20th Feb 2024 | MEDS | 10.68 | 13.9 | 30.14981 |
| 20th Feb 2024 | OST | 0.615 | 0.6447 | 4.82927 |
| 20th Feb 2024 | SISI | 2.31 | 3.0999 | 34.19481 |
| 20th Feb 2024 | SPRC | 6.45 | 6.7799997 | 5.11627 |
| 16th Feb 2024 | AMBO | 0.3 | 0.6301 | 110.03333 |
| 16th Feb 2024 | TCTM | 1.94 | 2.4 | 23.71134 |
| 16th Feb 2024 | HTOO | 4.12 | 4.6499 | 12.86165 |
| 16th Feb 2024 | GXAI | 1.2 | 1.6 | 33.33333 |
| 16th Feb 2024 | CPOP | 3.94 | 7.4899 | 90.09898 |
| 15th Feb 2024 | CHNR | 2.6100001 | 8.85 | 239.08045 |
| 15th Feb 2024 | SOUN | 4.01 | 4.06 | 1.24688 |
| 15th Feb 2024 | MHUA | 1.24 | 1.26 | 1.61290 |
| 15th Feb 2024 | JXJT | 8.5 | 8.51 | 0.11765 |
| 15th Feb 2024 | DXF | 1.27 | 1.55 | 22.04724 |
| 14th Feb 2024 | BREA | 2.92 | 3.0 | 2.73973 |
| 14th Feb 2024 | TIRX | 0.62079996 | 0.65 | 4.70361 |
| 14th Feb 2024 | ELWS | 1.76 | 2.6 | 47.72727 |
| 14th Feb 2024 | DTSS | 10.54 | 20.29 | 92.50474 |
| 14th Feb 2024 | CCG | 6.56 | 10.0 | 52.43902 |
| 13th Feb 2024 | BGLC | 1.06 | 3.3899999 | 219.81131 |
| 13th Feb 2024 | ARBB | 3.81 | 4.55 | 19.42257 |
| 13th Feb 2024 | VCIG | 1.81 | 2.11 | 16.57459 |
| 13th Feb 2024 | OMH | 5.29 | 6.0 | 13.42155 |
| 13th Feb 2024 | FAMI | 2.0 | 2.35 | 17.50000 |
| 13th Feb 2024 | BMR | 18.11 | 21.7 | 19.82330 |
| 12th Feb 2024 | DHAI | 2.09 | 3.29 | 57.41627 |
| 12th Feb 2024 | BMR | 6.07 | 34.94 | 475.61779 |
| 12th Feb 2024 | WISH | 6.42 | 6.88 | 7.16511 |
| 12th Feb 2024 | UCAR | 0.11 | 0.11 | 0.00000 |
| 12th Feb 2024 | TOP | 4.51 | 4.51 | 0.00000 |
| 12th Feb 2024 | MGIH | 1.8499999 | 9.57 | 417.29733 |
| 9th Feb 2024 | EGOX | 0.28 | 0.2856 | 2.00000 |
| 9th Feb 2024 | TOP | 6.95 | 7.77 | 11.79856 |
| 9th Feb 2024 | SUNW | 0.1602 | 0.21 | 31.08614 |
| 9th Feb 2024 | OKYO | 1.61 | 1.8499999 | 14.90683 |
| 9th Feb 2024 | ILAG | 0.71559995 | 0.98999995 | 38.34545 |
| 9th Feb 2024 | GGE | 0.062000003 | 0.0624 | 0.64516 |
| 8th Feb 2024 | SXTC | 2.95 | 3.2 | 8.47458 |
| 8th Feb 2024 | HOLO | 39.52 | 41.53 | 5.08603 |
| 8th Feb 2024 | HKIT | 5.68 | 6.48 | 14.08451 |
| 8th Feb 2024 | CCTG | 5.81 | 6.94 | 19.44923 |
| 8th Feb 2024 | BETS | 3.1 | 4.35 | 40.32258 |
| 7th Feb 2024 | PBM | 1.54 | 1.55 | 0.64935 |
| 7th Feb 2024 | MRDB | 0.43300003 | 0.49500003 | 14.31871 |
| 7th Feb 2024 | HOLO | 3.76 | 18.64 | 395.74468 |
| 7th Feb 2024 | GLT | 2.53 | 2.71 | 7.11462 |
| 7th Feb 2024 | BDRX | 1.72 | 2.0 | 16.27907 |
| 6th Feb 2024 | AGFY | 0.82369995 | 1.1 | 33.54377 |
| 6th Feb 2024 | XCUR | 0.65 | 0.72999996 | 12.30769 |
| 6th Feb 2024 | UCAR | 0.0874 | 0.089999996 | 2.97482 |
| 6th Feb 2024 | NVIV | 0.37 | 1.05 | 183.78378 |
| 6th Feb 2024 | HSDT | 8.84 | 9.5 | 7.46606 |
| 5th Feb 2024 | BRTX | 3.21 | 3.6699 | 14.32710 |
| 5th Feb 2024 | YTEN | 0.45400003 | 0.565 | 24.44933 |
| 5th Feb 2024 | GRDI | 2.5 | 2.85 | 14.00000 |
| 5th Feb 2024 | FDMT | 30.05 | 35.6134 | 18.51381 |
| 5th Feb 2024 | CHEA | 10.72 | 11.63 | 8.48881 |
| 2nd Feb 2024 | BFRI | 1.24 | 1.24 | 0.00000 |
| 2nd Feb 2024 | TRUG | 1.61 | 1.79 | 11.18012 |
| 2nd Feb 2024 | MINM | 7.12 | 7.45 | 4.63483 |
| 2nd Feb 2024 | META | 459.6 | 485.96 | 5.73542 |
| 2nd Feb 2024 | CCTG | 5.7799997 | 5.9 | 2.07613 |
| 1st Feb 2024 | ELAB | 1.04 | 1.0401 | 0.00962 |
| 1st Feb 2024 | PLUG | 4.98 | 5.14 | 3.21285 |
| 1st Feb 2024 | NRBO | 3.96 | 6.0599 | 53.02778 |
| 1st Feb 2024 | MINM | 6.71 | 7.72 | 15.05216 |
| 1st Feb 2024 | KPRX | 0.7568 | 0.998 | 31.87104 |
| 31st Jan 2024 | LYT | 0.1228 | 0.142 | 15.63518 |
| 31st Jan 2024 | GHSI | 8.96 | 10.75 | 19.97768 |
| 31st Jan 2024 | TRIB | 0.5011 | 0.63 | 25.72341 |
| 31st Jan 2024 | SINT | 0.2444 | 0.2769 | 13.29787 |
| 31st Jan 2024 | NEXI | 19.19 | 21.0 | 9.43200 |
| 31st Jan 2024 | MINM | 2.95 | 5.5499 | 88.13220 |
| 30th Jan 2024 | AGFY | 0.8 | 0.836 | 4.50000 |
| 30th Jan 2024 | MOTS | 1.09 | 1.1 | 0.91743 |
| 30th Jan 2024 | ITRM | 2.3 | 2.34 | 1.73913 |
| 30th Jan 2024 | ICCM | 1.54 | 1.5699999 | 1.94805 |
| 30th Jan 2024 | ATPC | 0.9158 | 0.97999996 | 7.01026 |
| 29th Jan 2024 | TC | 2.97 | 3.03 | 2.02020 |
| 29th Jan 2024 | CNXA | 0.22 | 0.31500003 | 43.18183 |
| 29th Jan 2024 | REVB | 17.64 | 25.26 | 43.19728 |
| 29th Jan 2024 | PALI | 1.17 | 1.49 | 27.35043 |
| 29th Jan 2024 | ONMD | 1.23 | 1.65 | 34.14634 |
| 26th Jan 2024 | CRBP | 16.81 | 39.9597 | 137.71386 |
| 26th Jan 2024 | ACON | 3.15 | 3.85 | 22.22222 |
| 26th Jan 2024 | TCBP | 1.37 | 1.52 | 10.94891 |
| 26th Jan 2024 | PBLA | 5.0 | 5.37 | 7.40000 |
| 26th Jan 2024 | IVP | 0.41 | 0.5 | 21.95122 |
| 25th Jan 2024 | CRGE | 0.1925 | 0.2096 | 8.88312 |
| 25th Jan 2024 | CISS | 0.17400001 | 0.19700001 | 13.21839 |
| 25th Jan 2024 | SXTC | 2.26 | 2.65 | 17.25664 |
| 25th Jan 2024 | PCSA | 3.65 | 5.9098997 | 61.91506 |
| 25th Jan 2024 | ONCO | 0.40629998 | 0.4623 | 13.78292 |
| 25th Jan 2024 | LVTX | 2.31 | 2.43 | 5.19481 |
| 24th Jan 2024 | GETR | 0.4042 | 0.5566 | 37.70411 |
| 24th Jan 2024 | VSME | 0.3994 | 0.8797 | 120.25538 |
| 24th Jan 2024 | SPRC | 5.61 | 6.51 | 16.04278 |
| 24th Jan 2024 | NXU | 1.69 | 1.72 | 1.77515 |
| 24th Jan 2024 | EVAX | 9.33 | 13.61 | 45.87353 |
| 23rd Jan 2024 | DWAC | 49.48 | 58.72 | 18.67421 |
| 23rd Jan 2024 | FAZE | 0.2312 | 0.56 | 142.21453 |
| 23rd Jan 2024 | PHUN | 0.4459 | 0.4802 | 7.69231 |
| 23rd Jan 2024 | RUM | 5.98 | 7.0199 | 17.38963 |
| 23rd Jan 2024 | RVSN | 3.1 | 9.235 | 197.90323 |
| 22nd Jan 2024 | SGMT | 15.0 | 20.71 | 38.06667 |
| 22nd Jan 2024 | RVSN | 2.21 | 2.47 | 11.76471 |
| 22nd Jan 2024 | OCTO | 0.5017 | 0.66999996 | 33.54594 |
| 22nd Jan 2024 | LYT | 0.1285 | 0.14999999 | 16.73151 |
| 22nd Jan 2024 | FOXO | 0.335 | 0.3385 | 1.04478 |
| 19th Jan 2024 | PCSA | 0.32549998 | 0.35700002 | 9.67743 |
| 19th Jan 2024 | TGL | 0.1292 | 0.13 | 0.61920 |
| 19th Jan 2024 | SAVE | 7.17 | 7.35 | 2.51046 |
| 19th Jan 2024 | PHUN | 0.21319999 | 0.263 | 23.35835 |
| 19th Jan 2024 | MESA | 1.12 | 1.25 | 11.60714 |
| 19th Jan 2024 | ASTS | 3.37 | 3.47 | 2.96736 |
| 18th Jan 2024 | MRAI | 1.06 | 1.35 | 27.35849 |
| 18th Jan 2024 | PHUN | 0.22 | 0.2898 | 31.72727 |
| 18th Jan 2024 | AGFY | 2.43 | 2.8 | 15.22634 |
| 18th Jan 2024 | LYT | 0.19479999 | 0.223 | 14.47639 |
| 18th Jan 2024 | CELU | 0.2767 | 0.33400002 | 20.70836 |
| 17th Jan 2024 | MIMO | 0.26 | 0.42400002 | 63.07693 |
| 17th Jan 2024 | ROI | 0.24329999 | 0.29 | 19.19442 |
| 17th Jan 2024 | WINT | 0.6 | 0.6 | 0.00000 |
| 17th Jan 2024 | BFRG | 3.22 | 4.18 | 29.81366 |
| 17th Jan 2024 | ZVSA | 0.8401 | 0.8401 | 0.00000 |
| 16th Jan 2024 | BANL | 1.5 | 1.79 | 19.33333 |
| 16th Jan 2024 | PHUN | 0.14 | 0.4899 | 249.92857 |
| 16th Jan 2024 | RVSN | 1.9300001 | 2.2999 | 19.16580 |
| 16th Jan 2024 | BURU | 0.1686 | 0.17144999 | 1.69039 |
| 16th Jan 2024 | BETS | 4.81 | 5.1 | 6.02911 |
| 12th Jan 2024 | AERT | 3.07 | 3.12 | 1.62866 |
| 12th Jan 2024 | NVVE | 0.124000005 | 0.1445 | 16.53225 |
| 12th Jan 2024 | CRGE | 0.11 | 0.3436 | 212.36364 |
| 12th Jan 2024 | BCEL | 0.26 | 0.4448 | 71.07692 |
| 12th Jan 2024 | AUVI | 2.83 | 5.0 | 76.67845 |
| 11th Jan 2024 | BCEL | 0.2093 | 0.256 | 22.31247 |
| 11th Jan 2024 | MLEC | 2.6399999 | 3.1099 | 17.79925 |
| 11th Jan 2024 | OCTO | 0.51 | 0.6828 | 33.88235 |
| 11th Jan 2024 | SPEC | 3.31 | 3.56 | 7.55287 |
| 11th Jan 2024 | SAI | 1.17 | 1.38 | 17.94872 |
| 10th Jan 2024 | XCUR | 0.7486 | 0.8 | 6.86615 |
| 10th Jan 2024 | NYXH | 4.7 | 4.7708 | 1.50638 |
| 10th Jan 2024 | NVNI | 2.6399999 | 3.06 | 15.90910 |
| 10th Jan 2024 | LAES | 1.8499999 | 2.29 | 23.78379 |
| 10th Jan 2024 | CMND | 3.51 | 3.58 | 1.99430 |
| 9th Jan 2024 | SYRA | 1.46 | 1.46 | 0.00000 |
| 9th Jan 2024 | BTBD | 2.95 | 3.05 | 3.38983 |
| 9th Jan 2024 | ELTX | 8.12 | 8.12 | 0.00000 |
| 9th Jan 2024 | NTBL | 1.5 | 1.6201 | 8.00667 |
| 9th Jan 2024 | SNTG | 4.55 | 4.66 | 2.41758 |
| 8th Jan 2024 | VINC | 1.635 | 1.71 | 4.58716 |
| 8th Jan 2024 | SPEC | 2.6100001 | 3.23 | 23.75478 |
| 8th Jan 2024 | CYCC | 2.68 | 3.2201 | 20.15299 |
| 8th Jan 2024 | AMAM | 27.04 | 27.6 | 2.07101 |
| 8th Jan 2024 | ACON | 6.57 | 6.75 | 2.73973 |
| 5th Jan 2024 | AIMD | 4.045 | 4.2899 | 6.05439 |
| 5th Jan 2024 | SGD | 1.95 | 2.32 | 18.97436 |
| 5th Jan 2024 | IVP | 0.35999998 | 0.35999998 | 0.00000 |
| 5th Jan 2024 | IMUX | 1.7 | 1.73 | 1.76471 |
| 5th Jan 2024 | DRMA | 0.8609 | 0.89 | 3.38018 |
| 4th Jan 2024 | ATNF | 0.22639999 | 0.2315 | 2.25265 |
| 4th Jan 2024 | JFBR | 4.26 | 5.29 | 24.17840 |
| 4th Jan 2024 | MINM | 5.11 | 5.87 | 14.87280 |
| 4th Jan 2024 | OMGA | 5.25 | 6.3 | 20.00000 |
| 4th Jan 2024 | RPID | 1.05 | 1.07 | 1.90476 |
| 4th Jan 2024 | SMFL | 2.09 | 2.54 | 21.53110 |
| 3rd Jan 2024 | SASI | 4.69 | 5.7 | 21.53518 |
| 3rd Jan 2024 | FWBI | 5.13 | 6.15 | 19.88304 |
| 3rd Jan 2024 | TPHS | 0.24 | 0.24 | 0.00000 |
| 3rd Jan 2024 | ABVC | 2.1699 | 2.45 | 12.90843 |
| 3rd Jan 2024 | DYN | 18.0 | 18.7272 | 4.04000 |
| 3rd Jan 2024 | NEXI | 7.35 | 10.97 | 49.25170 |
| 2nd Jan 2024 | SNGX | 1.02 | 1.2 | 17.64706 |
| 2nd Jan 2024 | ROI | 0.5035 | 0.6904 | 37.12016 |
| 2nd Jan 2024 | LMDX | 0.050899997 | 0.056 | 10.01965 |
| 2nd Jan 2024 | LBPH | 18.48 | 25.8199 | 39.71807 |
| 2nd Jan 2024 | HLTH | 0.2403 | 0.25 | 4.03662 |
| 2nd Jan 2024 | SGN | 1.5 | 1.53 | 2.00000 |
| 29th Dec 2023 | KTRA | 0.289 | 0.29479998 | 2.00691 |
| 29th Dec 2023 | CGA | 3.29 | 4.0 | 21.58055 |
| 29th Dec 2023 | SXTC | 5.86 | 6.39 | 9.04437 |
| 29th Dec 2023 | YCBD | 1.28 | 1.73 | 35.15625 |
| 29th Dec 2023 | SNTG | 2.24 | 8.45 | 277.23214 |
| 28th Dec 2023 | WKEY | 1.7750001 | 2.1 | 18.30985 |
| 28th Dec 2023 | NVFY | 4.56 | 6.38 | 39.91228 |
| 28th Dec 2023 | MBOT | 1.6 | 2.23 | 39.37500 |
| 28th Dec 2023 | LAES | 1.76 | 2.03 | 15.34091 |
| 28th Dec 2023 | CING | 10.0 | 12.7 | 27.00000 |
| 27th Dec 2023 | CING | 3.79 | 5.1 | 34.56464 |
| 27th Dec 2023 | FWBI | 12.98 | 14.51 | 11.78737 |
| 27th Dec 2023 | JTAI | 2.17 | 2.23 | 2.76498 |
| 27th Dec 2023 | JZXN | 0.78 | 0.90000004 | 15.38462 |
| 27th Dec 2023 | BAOS | 4.68 | 4.9072 | 4.85470 |
| 27th Dec 2023 | BETS | 0.018000001 | 0.0187 | 3.88888 |
| 26th Dec 2023 | BACK | 3.12 | 5.3999 | 73.07372 |
| 26th Dec 2023 | VLCN | 0.21400002 | 0.2206 | 3.08410 |
| 26th Dec 2023 | SXTP | 1.2 | 1.53 | 27.50000 |
| 26th Dec 2023 | CNXA | 0.2499 | 0.26 | 4.04162 |
| 26th Dec 2023 | ARBB | 2.25 | 4.54 | 101.77778 |
| 22nd Dec 2023 | SMFL | 2.15 | 2.65 | 23.25581 |
| 22nd Dec 2023 | SNTI | 0.5622 | 0.6 | 6.72359 |
| 22nd Dec 2023 | SNES | 0.8646 | 0.96999997 | 12.19060 |
| 22nd Dec 2023 | RMCO | 4.39 | 4.75 | 8.20046 |
| 22nd Dec 2023 | CDTX | 0.8782 | 0.94400007 | 7.49261 |
| 21st Dec 2023 | SFWL | 4.5 | 5.1 | 13.33333 |
| 21st Dec 2023 | HOOK | 1.01 | 1.13 | 11.88119 |
| 21st Dec 2023 | SING | 2.42 | 2.96 | 22.31405 |
| 21st Dec 2023 | SMFL | 2.555 | 3.49 | 36.59491 |
| 21st Dec 2023 | PRZO | 1.69 | 1.87 | 10.65089 |
| 21st Dec 2023 | MSAI | 5.09 | 14.0 | 175.04912 |
| 20th Dec 2023 | AUVI | 2.21 | 3.0 | 35.74661 |
| 20th Dec 2023 | TCON | 0.21700001 | 0.223 | 2.76497 |
| 20th Dec 2023 | PRZO | 1.09 | 1.44 | 32.11009 |
| 20th Dec 2023 | ACON | 0.44979998 | 0.4624 | 2.80125 |
| 20th Dec 2023 | POL | 2.24 | 10.85 | 384.37500 |
| 19th Dec 2023 | CGEN | 2.03 | 2.46 | 21.18227 |
| 19th Dec 2023 | ZJYL | 175.0 | 190.0 | 8.57143 |
| 19th Dec 2023 | PBLA | 1.8 | 1.9000001 | 5.55556 |
| 19th Dec 2023 | MCOM | 0.2342 | 0.32999998 | 40.90520 |
| 19th Dec 2023 | LGMK | 1.15 | 1.25 | 8.69565 |
| 18th Dec 2023 | ICCT | 2.65 | 3.2 | 20.75472 |
| 18th Dec 2023 | TCRT | 0.062000003 | 0.064 | 3.22580 |
| 18th Dec 2023 | NRXP | 0.4386 | 0.47700003 | 8.75514 |
| 18th Dec 2023 | BRSH | 0.224 | 0.2443 | 9.06250 |
| 18th Dec 2023 | BMRA | 1.51 | 2.13 | 41.05960 |
| 18th Dec 2023 | ARQT | 3.06 | 3.4295 | 12.07516 |
| 15th Dec 2023 | CCCC | 5.58 | 6.42 | 15.05376 |
| 15th Dec 2023 | GNS | 0.68 | 0.77989995 | 14.69117 |
| 15th Dec 2023 | HLP | 1.24 | 1.24 | 0.00000 |
| 15th Dec 2023 | BRSH | 0.337 | 0.35500002 | 5.34125 |
| 15th Dec 2023 | GETR | 0.39749998 | 0.45 | 13.20755 |
| 14th Dec 2023 | CCCC | 5.19 | 8.37 | 61.27168 |
| 14th Dec 2023 | XBP | 10.53 | 11.1 | 5.41311 |
| 14th Dec 2023 | NXU | 0.030399999 | 0.030499998 | 0.32894 |
| 14th Dec 2023 | HRYU | 1.34 | 1.5 | 11.94030 |
| 14th Dec 2023 | FRGT | 1.2 | 1.4 | 16.66667 |
| 13th Dec 2023 | RSLS | 0.40019998 | 0.59 | 47.42629 |
| 13th Dec 2023 | STTK | 4.38 | 5.4199 | 23.74201 |
| 13th Dec 2023 | SPRC | 6.41 | 7.22 | 12.63651 |
| 13th Dec 2023 | ROI | 0.2078 | 0.20889999 | 0.52935 |
| 13th Dec 2023 | CCCC | 3.18 | 6.03 | 89.62264 |
| 12th Dec 2023 | CCCC | 1.8199999 | 2.7 | 48.35166 |
| 12th Dec 2023 | CADL | 1.35 | 1.46 | 8.14815 |
| 12th Dec 2023 | BYND | 10.3 | 10.81 | 4.95146 |
| 12th Dec 2023 | INAB | 1.575 | 1.73 | 9.84127 |
| 12th Dec 2023 | JTAI | 2.96 | 3.22 | 8.78378 |
| 11th Dec 2023 | JTAI | 1.8499999 | 3.8 | 105.40542 |
| 11th Dec 2023 | IONM | 0.51559997 | 0.9611 | 86.40420 |
| 11th Dec 2023 | NXTP | 0.54859996 | 1.3299999 | 142.43529 |
| 11th Dec 2023 | PSTX | 3.84 | 4.2 | 9.37500 |
| 11th Dec 2023 | KTTA | 0.8304 | 0.87 | 4.76879 |
| 8th Dec 2023 | VRME | 1.26 | 1.61 | 27.77778 |
| 8th Dec 2023 | SOAR | 7.52 | 8.0 | 6.38298 |
| 8th Dec 2023 | MLGO | 2.5 | 2.75 | 10.00000 |
| 8th Dec 2023 | GDHG | 1.8199999 | 1.8199999 | 0.00000 |
| 8th Dec 2023 | XCUR | 0.62 | 0.65999997 | 6.45161 |
| 8th Dec 2023 | FLJ | 2.22 | 2.33 | 4.95495 |
| 7th Dec 2023 | HPCO | 0.5209 | 0.5414 | 3.93550 |
| 7th Dec 2023 | WBUY | 2.99 | 3.18 | 6.35452 |
| 7th Dec 2023 | SVFD | 4.09 | 7.5499 | 84.59413 |
| 7th Dec 2023 | MLGO | 13.35 | 15.5999 | 16.85318 |
| 7th Dec 2023 | CYN | 0.42999998 | 0.595 | 38.37210 |
| 6th Dec 2023 | CYTO | 0.42139998 | 0.57 | 35.26341 |
| 6th Dec 2023 | CLIN | 8.01 | 8.04 | 0.37453 |
| 6th Dec 2023 | BETS | 0.0379 | 0.042000003 | 10.81795 |
| 6th Dec 2023 | ZVSA | 2.8998 | 3.03 | 4.48996 |
| 6th Dec 2023 | MLGO | 4.13 | 10.76 | 160.53269 |
| 6th Dec 2023 | GBNH | 0.3 | 0.32999998 | 9.99999 |
| 5th Dec 2023 | ALLR | 1.0 | 1.11 | 11.00000 |
| 5th Dec 2023 | ZFOX | 0.7349 | 0.7461 | 1.52402 |
| 5th Dec 2023 | WNW | 0.117000006 | 0.164 | 40.17093 |
| 5th Dec 2023 | WHLR | 0.3333 | 0.38 | 14.01140 |
| 5th Dec 2023 | HCDI | 1.22 | 1.36 | 11.47541 |
| 4th Dec 2023 | WISA | 0.21849999 | 0.254 | 16.24714 |
| 4th Dec 2023 | RDHL | 1.77 | 2.0 | 12.99435 |
| 4th Dec 2023 | NEGG | 1.8599999 | 2.15 | 15.59140 |
| 4th Dec 2023 | LSDI | 0.36249998 | 0.41 | 13.10345 |
| 4th Dec 2023 | EYPT | 22.0 | 22.44 | 2.00000 |
| 4th Dec 2023 | BETS | 0.0786 | 0.081 | 3.05344 |
| 1st Dec 2023 | NEXI | 5.0 | 8.46 | 69.20000 |
| 1st Dec 2023 | CMND | 4.23 | 5.15 | 21.74941 |
| 1st Dec 2023 | HUBC | 0.4 | 0.45 | 12.50000 |
| 1st Dec 2023 | GGE | 0.36115 | 0.45 | 24.60197 |
| 1st Dec 2023 | ALT | 5.74 | 5.87 | 2.26481 |
| 30th Nov 2023 | VFS | 8.68 | 9.3 | 7.14286 |
| 30th Nov 2023 | MINM | 7.83 | 10.28 | 31.28991 |
| 30th Nov 2023 | CMND | 6.0 | 6.48 | 8.00000 |
| 30th Nov 2023 | AGRI | 1.77 | 2.67 | 50.84746 |
| 30th Nov 2023 | ADTX | 4.65 | 5.3 | 13.97849 |
| 29th Nov 2023 | WHLR | 0.46500003 | 0.65300006 | 40.43011 |
| 29th Nov 2023 | VVOS | 11.93 | 48.79 | 308.96899 |
| 29th Nov 2023 | RDHL | 3.01 | 3.28 | 8.97010 |
| 29th Nov 2023 | CREV | 40.69 | 46.0 | 13.04989 |
| 29th Nov 2023 | ATXI | 0.3 | 0.3247 | 8.23333 |
| 29th Nov 2023 | YOSH | 5.71 | 13.86 | 142.73205 |
| 28th Nov 2023 | RDHL | 1.18 | 2.79 | 136.44068 |
| 28th Nov 2023 | ICCM | 1.18 | 1.49 | 26.27119 |
| 28th Nov 2023 | HSCS | 0.2661 | 0.29 | 8.98159 |
| 28th Nov 2023 | HKD | 5.42 | 5.85 | 7.93358 |
| 28th Nov 2023 | WHLR | 0.2724 | 0.4788 | 75.77093 |
| 27th Nov 2023 | RDHL | 0.7026 | 1.14 | 62.25448 |
| 27th Nov 2023 | NIR | 0.1978 | 0.21759999 | 10.01011 |
| 27th Nov 2023 | CRKN | 0.19500001 | 0.19700001 | 1.02564 |
| 27th Nov 2023 | APLM | 1.19 | 1.23 | 3.36134 |
| 27th Nov 2023 | TCBP | 0.69 | 0.69 | 0.00000 |
| 24th Nov 2023 | MTC | 1.23 | 1.39 | 13.00813 |
| 24th Nov 2023 | FLJ | 0.28 | 0.28 | 0.00000 |
| 24th Nov 2023 | BRSH | 0.32 | 0.324 | 1.25000 |
| 24th Nov 2023 | BGLC | 0.75 | 0.91999996 | 22.66666 |
| 24th Nov 2023 | TBIO | 0.50729996 | 0.51 | 0.53224 |
| 22nd Nov 2023 | SPRC | 7.6 | 8.89 | 16.97368 |
| 22nd Nov 2023 | SHOT | 5.67 | 6.05 | 6.70194 |
| 22nd Nov 2023 | ANGH | 2.6399999 | 3.1 | 17.42425 |
| 22nd Nov 2023 | AGIL | 0.14944999 | 0.26999998 | 80.66243 |
| 22nd Nov 2023 | WHLR | 0.202 | 0.202 | 0.00000 |
| 21st Nov 2023 | MCAF | 11.0 | 12.5 | 13.63636 |
| 21st Nov 2023 | TCON | 0.21400002 | 0.25 | 16.82242 |
| 21st Nov 2023 | TCBP | 0.6083 | 0.67969996 | 11.73762 |
| 21st Nov 2023 | RELI | 0.9201 | 1.09 | 18.46538 |
| 21st Nov 2023 | CANF | 2.16 | 2.8 | 29.62963 |
| 21st Nov 2023 | ANGH | 2.14 | 3.49 | 63.08411 |
| 20th Nov 2023 | BRSH | 0.37989998 | 0.53 | 39.51040 |
| 20th Nov 2023 | LGMK | 1.9000001 | 2.2 | 15.78947 |
| 20th Nov 2023 | BSFC | 0.17 | 0.18779999 | 10.47058 |
| 20th Nov 2023 | NOGN | 0.3128 | 0.42800003 | 36.82865 |
| 17th Nov 2023 | OPTX | 5.8 | 10.43 | 79.82759 |
| 17th Nov 2023 | MURA | 5.2 | 6.065 | 16.63462 |
| 17th Nov 2023 | CAUD | 1.97 | 1.98 | 0.50761 |
| 17th Nov 2023 | WLGS | 0.76100004 | 1.04 | 36.66228 |
| 17th Nov 2023 | SGD | 7.41 | 8.42 | 13.63023 |
| 17th Nov 2023 | SGBX | 0.8591 | 0.95 | 10.58084 |
| 16th Nov 2023 | GMBL | 0.0407 | 0.044000003 | 8.10812 |
| 16th Nov 2023 | BBLG | 0.81 | 0.998 | 23.20988 |
| 16th Nov 2023 | AULT | 0.125 | 0.1264 | 1.12000 |
| 16th Nov 2023 | APLM | 1.77 | 1.79 | 1.12994 |
| 16th Nov 2023 | WAVD | 2.71 | 2.9799 | 9.95941 |
| 16th Nov 2023 | AIRE | 11.64 | 15.9 | 36.59794 |
| 14th Nov 2023 | TCRT | 0.0884 | 0.0909 | 2.82805 |
| 14th Nov 2023 | THRX | 3.05 | 3.4 | 11.47541 |
| 14th Nov 2023 | INVO | 2.03 | 2.47 | 21.67488 |
| 14th Nov 2023 | BCDA | 1.29 | 1.55 | 20.15504 |
| 14th Nov 2023 | AIRE | 11.2 | 14.88 | 32.85714 |
| 13th Nov 2023 | ZVSA | 0.093499996 | 0.098699994 | 5.56150 |
| 13th Nov 2023 | TIVC | 2.28 | 2.52 | 10.52632 |
| 13th Nov 2023 | SNES | 0.3238 | 0.3329 | 2.81038 |
| 13th Nov 2023 | PRSO | 0.2426 | 0.25500003 | 5.11131 |
| 13th Nov 2023 | LQR | 0.112 | 0.12019999 | 7.32142 |
| 13th Nov 2023 | LIFW | 5.99 | 8.25 | 37.72955 |
| 13th Nov 2023 | CAUD | 3.67 | 4.3 | 17.16621 |
| 10th Nov 2023 | TCON | 0.30200002 | 0.32999998 | 9.27151 |
| 10th Nov 2023 | MRAI | 0.63 | 0.90000004 | 42.85715 |
| 10th Nov 2023 | INVO | 1.3 | 2.04 | 56.92308 |
| 10th Nov 2023 | INBS | 0.6425 | 0.703 | 9.41634 |
| 10th Nov 2023 | LIFW | 6.8684 | 7.3982 | 7.71359 |
| 10th Nov 2023 | MOTS | 4.58 | 4.58 | 0.00000 |
| 9th Nov 2023 | PRSO | 0.3202 | 0.39139998 | 22.23610 |
| 9th Nov 2023 | TNON | 3.44 | 3.51 | 2.03488 |
| 9th Nov 2023 | LIFW | 7.0 | 7.88 | 12.57143 |
| 9th Nov 2023 | JAN | 0.4 | 0.82009995 | 105.02499 |
| 9th Nov 2023 | INBS | 0.3651 | 0.78059995 | 113.80442 |
| 9th Nov 2023 | ASTR | 1.27 | 1.46 | 14.96063 |
| 8th Nov 2023 | CDIO | 1.52 | 1.8199999 | 19.73684 |
| 8th Nov 2023 | BIOL | 1.75 | 1.8399999 | 5.14285 |
| 8th Nov 2023 | BYU | 2.94 | 3.09 | 5.10204 |
| 8th Nov 2023 | AULT | 0.124000005 | 0.127 | 2.41935 |
| 8th Nov 2023 | HSCS | 0.49949998 | 0.52 | 4.10411 |
| 8th Nov 2023 | LUMO | 4.45 | 4.55 | 2.24719 |
| 7th Nov 2023 | CDIO | 0.71999997 | 1.74 | 141.66668 |
| 7th Nov 2023 | THAR | 0.2609 | 0.26999998 | 3.48792 |
| 7th Nov 2023 | SNTI | 0.5958 | 0.6489 | 8.91239 |
| 7th Nov 2023 | MTNB | 0.305 | 0.32 | 4.91803 |
| 7th Nov 2023 | LIFW | 7.75 | 9.08 | 17.16129 |
| 6th Nov 2023 | CREV | 197.99 | 197.99 | 0.00000 |
| 6th Nov 2023 | CLDX | 32.98 | 33.55 | 1.72832 |
| 6th Nov 2023 | CDIO | 0.44309998 | 0.77500004 | 74.90410 |
| 6th Nov 2023 | OGI | 1.52 | 1.6 | 5.26316 |
| 3rd Nov 2023 | AIRE | 9.62 | 10.42 | 8.31601 |
| 3rd Nov 2023 | PSTV | 1.49 | 1.67 | 12.08054 |
| 3rd Nov 2023 | NVOS | 0.3 | 0.3445 | 14.83333 |
| 3rd Nov 2023 | IFRX | 1.55 | 1.5799999 | 1.93548 |
| 3rd Nov 2023 | HOWL | 2.53 | 3.35 | 32.41107 |
| 2nd Nov 2023 | BSFC | 0.1449 | 0.14999999 | 3.51966 |
| 2nd Nov 2023 | PBLA | 1.17 | 1.2399 | 5.97436 |
| 2nd Nov 2023 | OLIT | 15.4 | 19.5 | 26.62338 |
| 2nd Nov 2023 | CLLS | 2.96 | 3.23 | 9.12162 |
| 2nd Nov 2023 | PLTR | 17.48 | 18.3 | 4.69108 |
| 1st Nov 2023 | TRKA | 1.07 | 1.2399 | 15.87850 |
| 1st Nov 2023 | ZVSA | 0.106000006 | 0.10875 | 2.59433 |
| 1st Nov 2023 | MNPR | 0.6617 | 0.71999997 | 8.81063 |
| 1st Nov 2023 | LMDX | 0.094399996 | 0.094399996 | 0.00000 |
| 1st Nov 2023 | CLLS | 2.71 | 2.99 | 10.33210 |
| 31st Oct 2023 | VSME | 0.80200005 | 0.97999996 | 22.19450 |
| 31st Oct 2023 | AVTX | 0.109000005 | 0.1183 | 8.53211 |
| 31st Oct 2023 | WNW | 0.0941 | 0.12019999 | 27.73644 |
| 31st Oct 2023 | RNAZ | 0.4 | 0.4235 | 5.87500 |
| 31st Oct 2023 | LMDX | 0.1003 | 0.110199995 | 9.87038 |
| 31st Oct 2023 | SPRC | 6.18 | 6.64 | 7.44337 |
| 30th Oct 2023 | ICU | 1.2 | 1.25 | 4.16667 |
| 30th Oct 2023 | MOTS | 0.5051 | 0.65999997 | 30.66719 |
| 30th Oct 2023 | CHRS | 3.02 | 3.28 | 8.60927 |
| 30th Oct 2023 | CDT | 1.51 | 1.5699999 | 3.97350 |
| 30th Oct 2023 | VYNE | 3.15 | 3.45 | 9.52381 |
| 27th Oct 2023 | ICU | 1.08 | 1.18 | 9.25926 |
| 27th Oct 2023 | NKGN | 4.3 | 5.1 | 18.60465 |
| 27th Oct 2023 | BKYI | 0.26 | 0.31 | 19.23077 |
| 27th Oct 2023 | APLM | 1.28 | 1.45 | 13.28125 |
| 27th Oct 2023 | ABVC | 1.49 | 1.6 | 7.38255 |
| 26th Oct 2023 | RNAZ | 0.45009997 | 0.48 | 6.64298 |
| 26th Oct 2023 | NXTP | 0.6301 | 0.78 | 23.78987 |
| 26th Oct 2023 | SFR | 0.16905 | 0.19469999 | 15.17302 |
| 26th Oct 2023 | AULT | 0.17 | 0.17600001 | 3.52942 |
| 26th Oct 2023 | PXMD | 0.3251 | 0.3775 | 16.11812 |
| 26th Oct 2023 | NXU | 0.0365 | 0.0398 | 9.04110 |
| 24th Oct 2023 | AULT | 0.199 | 0.315 | 58.29146 |
| 24th Oct 2023 | ASTI | 1.49 | 1.98 | 32.88591 |
| 24th Oct 2023 | INM | 1.7 | 2.08 | 22.35294 |
| 24th Oct 2023 | WISA | 0.2106 | 0.223 | 5.88794 |
| 24th Oct 2023 | AWIN | 0.1632 | 0.177 | 8.45588 |
| 23rd Oct 2023 | WTER | 0.24 | 0.2496 | 4.00000 |
| 23rd Oct 2023 | AULT | 0.1856 | 0.191 | 2.90948 |
| 23rd Oct 2023 | AKU | 0.2765 | 0.499 | 80.47016 |
| 23rd Oct 2023 | ARAV | 0.1712 | 0.1844 | 7.71028 |
| 23rd Oct 2023 | INVO | 1.48 | 3.04 | 105.40541 |
| 23rd Oct 2023 | LMDX | 0.33 | 0.357 | 8.18182 |
| 20th Oct 2023 | TPST | 5.97 | 6.58 | 10.21776 |
| 20th Oct 2023 | XRTX | 0.5705 | 0.836 | 46.53812 |
| 20th Oct 2023 | ARAV | 0.167 | 0.249 | 49.10180 |
| 20th Oct 2023 | HUBC | 0.67 | 0.79 | 17.91045 |
| 20th Oct 2023 | ULY | 7.3 | 7.8 | 6.84932 |
| 19th Oct 2023 | ICU | 1.12 | 1.24 | 10.71429 |
| 19th Oct 2023 | ZAPP | 0.6977 | 0.8498 | 21.80020 |
| 19th Oct 2023 | NXU | 0.04 | 0.0488 | 22.00000 |
| 19th Oct 2023 | MDAI | 4.05 | 4.68 | 15.55556 |
| 19th Oct 2023 | CRKN | 0.3477 | 0.3495 | 0.51769 |
| 18th Oct 2023 | RVLP | 0.0763 | 0.0785 | 2.88336 |
| 18th Oct 2023 | SFT | 0.2036 | 0.289 | 41.94499 |
| 18th Oct 2023 | TGL | 0.5841 | 0.625 | 7.00223 |
| 18th Oct 2023 | SECO | 1.14 | 1.55 | 35.96491 |
| 18th Oct 2023 | TPST | 6.54 | 7.32 | 11.92661 |
| 17th Oct 2023 | TPST | 6.9 | 9.0 | 30.43478 |
| 17th Oct 2023 | WNW | 0.1094 | 0.114 | 4.20475 |
| 17th Oct 2023 | WISA | 0.318 | 0.325 | 2.20126 |
| 17th Oct 2023 | AGRI | 3.14 | 3.68 | 17.19745 |
| 17th Oct 2023 | ATHX | 0.1348 | 0.1348 | 0.00000 |
| 17th Oct 2023 | JG | 0.2027 | 0.2148 | 5.96941 |
| 17th Oct 2023 | SPRC | 7.7 | 8.44 | 9.61039 |
| 16th Oct 2023 | YGMZ | 0.64 | 0.9424 | 47.25000 |
| 16th Oct 2023 | TPST | 3.97 | 7.45 | 87.65743 |
| 16th Oct 2023 | SECO | 0.7901 | 1.54 | 94.91204 |
| 16th Oct 2023 | TANH | 1.8 | 2.8 | 55.55556 |
| 16th Oct 2023 | RNAZ | 0.4933 | 0.53 | 7.43969 |
| 16th Oct 2023 | RDHL | 0.4386 | 0.45 | 2.59918 |
| 13th Oct 2023 | RDHL | 0.525 | 0.5408 | 3.00952 |
| 13th Oct 2023 | BPTH | 0.8901 | 1.08 | 21.33468 |
| 13th Oct 2023 | SFT | 0.1868 | 0.24 | 28.47966 |
| 13th Oct 2023 | BSFC | 0.2471 | 0.253 | 2.38770 |
| 13th Oct 2023 | VS | 0.437 | 0.5591 | 27.94050 |
| 13th Oct 2023 | OBLG | 0.39 | 0.4299 | 10.23077 |
| 12th Oct 2023 | TANH | 1.27 | 1.85 | 45.66929 |
| 12th Oct 2023 | SECO | 2.15 | 2.73 | 26.97674 |
| 12th Oct 2023 | VS | 0.44 | 1.3 | 195.45455 |
| 12th Oct 2023 | CPHI | 0.2 | 0.24 | 20.00000 |
| 12th Oct 2023 | RSLS | 0.51 | 0.5479 | 7.43137 |
| 12th Oct 2023 | OPGN | 1.65 | 3.84 | 132.72727 |
| 12th Oct 2023 | JAGX | 0.49 | 0.529 | 7.95918 |
| 11th Oct 2023 | SXTC | 2.81 | 2.9998 | 6.75445 |
| 11th Oct 2023 | WHLR | 1.45 | 1.67 | 15.17241 |
| 11th Oct 2023 | TUP | 1.72 | 2.355 | 36.91860 |
| 11th Oct 2023 | TPST | 2.13 | 9.77 | 358.68545 |
| 11th Oct 2023 | MTNB | 0.27 | 0.89 | 229.62963 |
| 11th Oct 2023 | AGIL | 0.19 | 0.1998 | 5.15789 |
| 10th Oct 2023 | IMUX | 1.88 | 1.92 | 2.12766 |
| 10th Oct 2023 | SPCB | 0.719 | 1.13 | 57.16273 |
| 10th Oct 2023 | SMX | 3.33 | 3.8 | 14.11411 |
| 10th Oct 2023 | PRZO | 2.47 | 2.49 | 0.80972 |
| 10th Oct 2023 | MOB | 2.14 | 2.16 | 0.93458 |
| 9th Oct 2023 | HUBC | 0.3 | 0.8 | 166.66667 |
| 9th Oct 2023 | AULT | 0.3363 | 0.342 | 1.69492 |
| 9th Oct 2023 | TTOO | 0.2845 | 0.332 | 16.69596 |
| 9th Oct 2023 | PRZO | 2.19 | 2.85 | 30.13699 |
| 9th Oct 2023 | MTEK | 1.23 | 1.54 | 25.20325 |
| 6th Oct 2023 | RVLP | 0.136 | 0.1482 | 8.97059 |
| 6th Oct 2023 | PRZO | 1.07 | 1.42 | 32.71028 |
| 6th Oct 2023 | AUVI | 0.3685 | 0.5344 | 45.02035 |
| 6th Oct 2023 | VSME | 2.41 | 2.41 | 0.00000 |
| 6th Oct 2023 | TTOO | 0.224 | 0.2648 | 18.21429 |
| 5th Oct 2023 | VVOS | 0.3521 | 0.359 | 1.95967 |
| 5th Oct 2023 | FEMY | 2.76 | 2.7999 | 1.44565 |
| 5th Oct 2023 | ICCM | 0.922 | 1.1 | 19.30586 |
| 5th Oct 2023 | OKYO | 2.92 | 2.95 | 1.02740 |
| 5th Oct 2023 | WNW | 0.1742 | 0.1936 | 11.13662 |
| 4th Oct 2023 | VVOS | 0.27 | 0.4498 | 66.59259 |
| 4th Oct 2023 | ICU | 0.6 | 0.629 | 4.83333 |
| 4th Oct 2023 | FRLN | 5.21 | 5.3 | 1.72745 |
| 4th Oct 2023 | FEMY | 1.91 | 2.6973 | 41.21990 |
| 4th Oct 2023 | BCLI | 0.2328 | 0.2328 | 0.00000 |
| 4th Oct 2023 | SNTI | 0.47 | 0.47 | 0.00000 |
| 3rd Oct 2023 | ICU | 0.5958 | 0.8 | 34.27325 |
| 3rd Oct 2023 | LIFW | 0.24 | 0.32 | 33.33333 |
| 3rd Oct 2023 | MKUL | 0.2392 | 0.26 | 8.69565 |
| 3rd Oct 2023 | SPRC | 6.73 | 7.05 | 4.75483 |
| 3rd Oct 2023 | VQS | 0.19 | 0.244 | 28.42105 |
| 3rd Oct 2023 | AGIL | 0.1965 | 0.1965 | 0.00000 |
| 2nd Oct 2023 | ICU | 0.3271 | 0.489 | 49.49557 |
| 2nd Oct 2023 | SDC | 0.1545 | 0.185 | 19.74110 |
| 2nd Oct 2023 | RVLP | 0.11 | 0.138 | 25.45455 |
| 2nd Oct 2023 | NVTA | 0.7885 | 0.8386 | 6.35384 |
| 2nd Oct 2023 | FEMY | 4.07 | 4.75 | 16.70762 |
| 2nd Oct 2023 | AWIN | 0.2384 | 0.272 | 14.09396 |
| 29th Sep 2023 | INPX | 0.122 | 0.135 | 10.65574 |
| 29th Sep 2023 | NVOS | 0.34 | 0.3743 | 10.08824 |
| 29th Sep 2023 | OPGN | 0.3919 | 0.5799 | 47.97142 |
| 29th Sep 2023 | RVLP | 0.1167 | 0.128 | 9.68295 |
| 29th Sep 2023 | FEMY | 1.88 | 3.62 | 92.55319 |
| 28th Sep 2023 | BNOX | 5.72 | 6.41 | 12.06294 |
| 28th Sep 2023 | GME | 18.02 | 18.1 | 0.44395 |
| 28th Sep 2023 | GRTS | 1.45 | 1.61 | 11.03448 |
| 28th Sep 2023 | INPX | 0.1923 | 0.2048 | 6.50026 |
| 28th Sep 2023 | RNAZ | 0.6 | 0.6875 | 14.58333 |
| 28th Sep 2023 | BXRX | 0.5627 | 0.78 | 38.61738 |
| 27th Sep 2023 | GLTO | 0.728 | 0.75 | 3.02198 |
| 27th Sep 2023 | SPRC | 0.248 | 0.3657 | 47.45968 |
| 27th Sep 2023 | PIXY | 1.32 | 1.38 | 4.54545 |
| 27th Sep 2023 | LRE | 7.0 | 7.35 | 5.00000 |
| 27th Sep 2023 | LIFW | 0.1975 | 0.2479 | 25.51899 |
| 26th Sep 2023 | IFBD | 0.1801 | 0.186 | 3.27596 |
| 26th Sep 2023 | FEMY | 1.22 | 1.66 | 36.06557 |
| 26th Sep 2023 | AVTX | 0.2098 | 0.2198 | 4.76644 |
| 26th Sep 2023 | THAR | 0.3175 | 0.344 | 8.34646 |
| 26th Sep 2023 | SLNO | 21.0 | 30.3 | 44.28571 |
| 25th Sep 2023 | AVTX | 0.1388 | 0.175 | 26.08069 |
| 25th Sep 2023 | BPTS | 1.24 | 2.06 | 66.12903 |
| 25th Sep 2023 | DTCK | 5.05 | 5.35 | 5.94059 |
| 25th Sep 2023 | FAZE | 0.233 | 0.2466 | 5.83691 |
| 25th Sep 2023 | WRNT | 0.861 | 0.96 | 11.49826 |
| 25th Sep 2023 | OMH | 2.6 | 2.9585 | 13.78846 |
| 22nd Sep 2023 | MLGO | 5.51 | 9.99 | 81.30672 |
| 22nd Sep 2023 | SWIN | 4.32 | 4.9 | 13.42593 |
| 22nd Sep 2023 | AVTX | 0.14 | 0.1531 | 9.35714 |
| 22nd Sep 2023 | CCG | 18.41 | 24.19 | 31.39598 |
| 22nd Sep 2023 | GVP | 0.4409 | 0.4749 | 7.71150 |
| 21st Sep 2023 | AONC | 32.5 | 33.13 | 1.93846 |
| 21st Sep 2023 | UPTD | 15.47 | 20.8 | 34.45378 |
| 21st Sep 2023 | NIR | 0.35 | 0.35 | 0.00000 |
| 21st Sep 2023 | NEPT | 4.4 | 5.6 | 27.27273 |
| 21st Sep 2023 | MURF | 19.99 | 22.0 | 10.05503 |
| 21st Sep 2023 | LIFW | 0.2489 | 0.3084 | 23.90518 |
| 20th Sep 2023 | HSTO | 0.511 | 0.5788 | 13.26810 |
| 20th Sep 2023 | EBET | 0.0645 | 0.075 | 16.27907 |
| 20th Sep 2023 | FRTX | 0.887 | 0.98 | 10.48478 |
| 20th Sep 2023 | BJDX | 5.2 | 5.95 | 14.42308 |
| 20th Sep 2023 | CCG | 32.01 | 36.52 | 14.08935 |
| 20th Sep 2023 | RNAZ | 0.8056 | 0.86 | 6.75273 |
| 19th Sep 2023 | ELUT | 1.5 | 1.7999 | 19.99333 |
| 19th Sep 2023 | CCG | 56.0 | 84.7 | 51.25000 |
| 19th Sep 2023 | AVGR | 9.25 | 11.15 | 20.54054 |
| 19th Sep 2023 | SEZL | 20.41 | 24.7 | 21.01911 |
| 19th Sep 2023 | CNXA | 0.141 | 0.2675 | 89.71631 |
| 18th Sep 2023 | TTOO | 0.3819 | 0.4685 | 22.67609 |
| 18th Sep 2023 | WORX | 0.313 | 0.42 | 34.18530 |
| 18th Sep 2023 | RDHL | 0.97 | 1.02 | 5.15464 |
| 18th Sep 2023 | LIFW | 0.1546 | 0.1752 | 13.32471 |
| 18th Sep 2023 | SQL | 18.6 | 22.0 | 18.27957 |
| 15th Sep 2023 | AGRI | 0.1599 | 0.18 | 12.57036 |
| 15th Sep 2023 | LIFW | 0.107 | 0.2433 | 127.38318 |
| 15th Sep 2023 | CNXA | 0.1185 | 0.1185 | 0.00000 |
| 15th Sep 2023 | BDRX | 6.31 | 6.83 | 8.24089 |
| 15th Sep 2023 | AXLA | 0.752 | 0.86 | 14.36170 |
| 14th Sep 2023 | NVOS | 0.48 | 0.5 | 4.16667 |
| 14th Sep 2023 | GMBL | 0.1475 | 0.1618 | 9.69492 |
| 14th Sep 2023 | FWBI | 0.911 | 1.11 | 21.84413 |
| 14th Sep 2023 | AVTX | 0.2834 | 0.296 | 4.44601 |
| 14th Sep 2023 | RNAZ | 1.07 | 1.16 | 8.41121 |
| 13th Sep 2023 | SLE | 2.45 | 2.671 | 9.02041 |
| 13th Sep 2023 | CSSE | 0.4294 | 0.43 | 0.13973 |
| 13th Sep 2023 | CELZ | 6.92 | 7.01 | 1.30058 |
| 13th Sep 2023 | AVTX | 0.214 | 0.285 | 33.17757 |
| 13th Sep 2023 | WKHS | 0.76 | 0.765 | 0.65789 |
| 13th Sep 2023 | ZVSA | 0.1867 | 0.228 | 22.12105 |
| 12th Sep 2023 | NVOS | 0.3741 | 0.4283 | 14.48810 |
| 12th Sep 2023 | ASTI | 11.85 | 12.91 | 8.94515 |
| 12th Sep 2023 | AVTX | 0.1396 | 0.1679 | 20.27221 |
| 12th Sep 2023 | CGC | 1.5 | 1.92 | 28.00000 |
| 12th Sep 2023 | ACB | 0.9148 | 1.15 | 25.71054 |
| 12th Sep 2023 | EZGO | 0.2375 | 0.2559 | 7.74737 |
| 11th Sep 2023 | VS | 0.2944 | 0.332 | 12.77174 |
| 11th Sep 2023 | PSTV | 1.58 | 1.96 | 24.05063 |
| 11th Sep 2023 | NBY | 1.16 | 1.28 | 10.34483 |
| 11th Sep 2023 | CRNX | 25.08 | 29.45 | 17.42424 |
| 11th Sep 2023 | CGC | 1.03 | 1.79 | 73.78641 |
| 11th Sep 2023 | VRAX | 0.3905 | 0.4 | 2.43278 |
| 8th Sep 2023 | VERB | 1.83 | 2.54 | 38.79781 |
| 8th Sep 2023 | AGBA | 0.909 | 0.90999997 | 0.11001 |
| 8th Sep 2023 | ELUT | 1.56 | 1.75 | 12.17949 |
| 8th Sep 2023 | BIOC | 1.58 | 1.85 | 17.08861 |
| 8th Sep 2023 | BFRG | 3.04 | 3.25 | 6.90789 |
| 7th Sep 2023 | SISI | 0.13 | 0.13 | 0.00000 |
| 7th Sep 2023 | WHLR | 8.63 | 9.42 | 9.15411 |
| 7th Sep 2023 | EZGO | 0.2949 | 0.299 | 1.39030 |
| 7th Sep 2023 | HKIT | 4.62 | 5.25 | 13.63636 |
| 7th Sep 2023 | ARTL | 2.44 | 2.98 | 22.13115 |
| 7th Sep 2023 | AREB | 1.23 | 2.17 | 76.42276 |
| 6th Sep 2023 | NBSE | 1.33 | 3.16 | 137.59398 |
| 6th Sep 2023 | TRVN | 1.02 | 1.12 | 9.80392 |
| 6th Sep 2023 | NVOS | 0.302 | 0.34 | 12.58278 |
| 6th Sep 2023 | MRIN | 0.5474 | 0.82 | 49.79905 |
| 6th Sep 2023 | VERB | 2.45 | 2.68 | 9.38776 |
| 5th Sep 2023 | AMTI | 0.2048 | 0.41 | 100.19531 |
| 5th Sep 2023 | EDBL | 1.91 | 1.91 | 0.00000 |
| 5th Sep 2023 | HSDT | 10.7 | 13.43 | 25.51402 |
| 5th Sep 2023 | NVOS | 0.237 | 0.35 | 47.67932 |
| 5th Sep 2023 | CRKN | 1.36 | 1.41 | 3.67647 |
| 5th Sep 2023 | ARAV | 0.1731 | 0.174 | 0.51993 |
| 1st Sep 2023 | ADTX | 33.0 | 53.75 | 62.87879 |
| 1st Sep 2023 | AXLA | 0.2979 | 0.475 | 59.44948 |
| 1st Sep 2023 | ICCT | 9.12 | 10.98 | 20.39474 |
| 1st Sep 2023 | MEDS | 13.5 | 14.37 | 6.44444 |
| 1st Sep 2023 | NVOS | 0.21 | 0.23 | 9.52381 |
| 31st Aug 2023 | TIO | 1.71 | 1.835 | 7.30994 |
| 31st Aug 2023 | SATX | 0.68 | 0.81 | 19.11765 |
| 31st Aug 2023 | NCNC | 2.34 | 2.75 | 17.52137 |
| 31st Aug 2023 | IVP | 3.35 | 4.1 | 22.38806 |
| 31st Aug 2023 | ICCT | 17.71 | 20.7 | 16.88312 |
| 30th Aug 2023 | ARAV | 0.1495 | 0.1999 | 33.71237 |
| 30th Aug 2023 | DBGI | 14.0 | 15.91 | 13.64286 |
| 30th Aug 2023 | ICCT | 7.51 | 12.43 | 65.51265 |
| 30th Aug 2023 | TCJH | 1.65 | 1.74 | 5.45455 |
| 30th Aug 2023 | VFS | 53.4 | 57.5 | 7.67790 |
| 30th Aug 2023 | AGIL | 0.2851 | 0.315 | 10.48755 |
| 29th Aug 2023 | CRKN | 1.23 | 1.28 | 4.06504 |
| 29th Aug 2023 | VFS | 74.52 | 76.93 | 3.23403 |
| 29th Aug 2023 | TIVC | 3.96 | 4.01 | 1.26263 |
| 29th Aug 2023 | ICCT | 2.0 | 7.5 | 275.00000 |
| 29th Aug 2023 | GNS | 2.0 | 2.14 | 7.00000 |
| 28th Aug 2023 | BETR | 1.2 | 1.22 | 1.66667 |
| 28th Aug 2023 | GDC | 4.98 | 5.34 | 7.22892 |
| 28th Aug 2023 | GNS | 1.97 | 2.48 | 25.88832 |
| 28th Aug 2023 | MCOM | 0.09 | 0.111 | 23.33333 |
| 28th Aug 2023 | VFS | 84.0 | 93.0 | 10.71429 |
| 28th Aug 2023 | LQR | 1.4 | 1.4 | 0.00000 |
| 25th Aug 2023 | BETR | 1.28 | 1.3398 | 4.67188 |
| 25th Aug 2023 | YS | 1.36 | 1.39 | 2.20588 |
| 25th Aug 2023 | VFS | 55.2 | 73.9 | 33.87681 |
| 25th Aug 2023 | TTOO | 0.3934 | 0.4046 | 2.84698 |
| 25th Aug 2023 | CRKN | 1.91 | 2.19 | 14.65969 |
| 24th Aug 2023 | BRSH | 3.29 | 4.398 | 33.67781 |
| 24th Aug 2023 | SXTC | 0.2 | 0.2457 | 22.85000 |
| 24th Aug 2023 | HKIT | 36.32 | 39.8 | 9.58150 |
| 24th Aug 2023 | GMBL | 0.1714 | 0.174 | 1.51692 |
| 24th Aug 2023 | FOXO | 0.15 | 0.17 | 13.33333 |
| 23rd Aug 2023 | HKD | 6.58 | 6.89 | 4.71125 |
| 23rd Aug 2023 | BGLC | 1.72 | 1.9799 | 15.11047 |
| 23rd Aug 2023 | AMC | 1.95 | 2.2 | 12.82051 |
| 23rd Aug 2023 | VCIG | 5.54 | 9.35 | 68.77256 |
| 23rd Aug 2023 | KPRX | 0.61 | 0.65 | 6.55738 |
| 23rd Aug 2023 | HLGN | 0.2812 | 0.283 | 0.64011 |
| 22nd Aug 2023 | NVOS | 0.2107 | 0.228 | 8.21073 |
| 22nd Aug 2023 | GMVD | 0.2093 | 0.2117 | 1.14668 |
| 22nd Aug 2023 | FRGT | 0.5785 | 0.5835 | 0.86430 |
| 22nd Aug 2023 | TTOO | 0.4949 | 0.52 | 5.07173 |
| 22nd Aug 2023 | PMN | 2.03 | 2.03 | 0.00000 |
| 22nd Aug 2023 | AXLA | 0.3 | 0.306 | 2.00000 |
| 21st Aug 2023 | GNS | 1.37 | 1.58 | 15.32847 |
| 21st Aug 2023 | TTOO | 0.5948 | 0.6346 | 6.69132 |
| 21st Aug 2023 | TIRX | 1.31 | 1.475 | 12.59542 |
| 21st Aug 2023 | SXTC | 0.2887 | 0.375 | 29.89262 |
| 21st Aug 2023 | NEPT | 0.2691 | 0.27 | 0.33445 |
| 21st Aug 2023 | LQR | 1.3 | 1.43 | 10.00000 |
| 21st Aug 2023 | EBET | 0.0762 | 0.077 | 1.04987 |
| 18th Aug 2023 | CRKN | 2.14 | 2.36 | 10.28037 |
| 18th Aug 2023 | GMBL | 0.1951 | 0.2136 | 9.48232 |
| 18th Aug 2023 | NEPT | 0.252 | 0.3432 | 36.19048 |
| 18th Aug 2023 | BGLC | 0.96 | 1.13 | 17.70833 |
| 18th Aug 2023 | EBET | 0.0781 | 0.0815 | 4.35339 |
| 17th Aug 2023 | AHI | 5.03 | 5.56 | 10.53678 |
| 17th Aug 2023 | GNS | 1.21 | 1.29 | 6.61157 |
| 17th Aug 2023 | TIVC | 0.09 | 0.1146 | 27.33333 |
| 17th Aug 2023 | EBET | 0.0785 | 0.083 | 5.73248 |
| 17th Aug 2023 | ASTI | 0.0842 | 0.0867 | 2.96912 |
| 16th Aug 2023 | LIFW | 0.1676 | 0.1676 | 0.00000 |
| 16th Aug 2023 | TTOO | 0.65 | 0.7 | 7.69231 |
| 16th Aug 2023 | NVOS | 0.221 | 0.2499 | 13.07692 |
| 16th Aug 2023 | EBET | 0.0727 | 0.112 | 54.05777 |
| 16th Aug 2023 | GNS | 1.31 | 1.43 | 9.16031 |
| 15th Aug 2023 | GMVD | 0.2471 | 0.3645 | 47.51113 |
| 15th Aug 2023 | TTOO | 0.45 | 0.61 | 35.55556 |
| 15th Aug 2023 | TSHA | 2.26 | 2.48 | 9.73451 |
| 15th Aug 2023 | HRYU | 6.85 | 6.85 | 0.00000 |
| 15th Aug 2023 | GNS | 1.42 | 1.7 | 19.71831 |
| 15th Aug 2023 | DCTH | 5.84 | 7.27 | 24.48630 |
| 14th Aug 2023 | WE | 0.2278 | 0.265 | 16.33011 |
| 14th Aug 2023 | TTOO | 0.35 | 0.3936 | 12.45714 |
| 14th Aug 2023 | GNS | 1.46 | 1.75 | 19.86301 |
| 14th Aug 2023 | FRGT | 0.7099 | 0.78 | 9.87463 |
| 14th Aug 2023 | AMRS | 0.1591 | 0.1634 | 2.70270 |
| 11th Aug 2023 | WE | 0.225 | 0.275 | 22.22222 |
| 11th Aug 2023 | AMRS | 0.1199 | 0.199 | 65.97164 |
| 11th Aug 2023 | GNS | 0.88 | 1.43 | 62.50000 |
| 11th Aug 2023 | TSAT | 13.0 | 13.89 | 6.84615 |
| 11th Aug 2023 | ETON | 3.34 | 3.63 | 8.68263 |
| 10th Aug 2023 | LUNR | 9.11 | 9.44 | 3.62239 |
| 10th Aug 2023 | YTEN | 1.26 | 1.28 | 1.58730 |
| 10th Aug 2023 | TTOO | 0.3797 | 0.394 | 3.76613 |
| 10th Aug 2023 | PHXM | 0.5749 | 0.67 | 16.54201 |
| 10th Aug 2023 | EDBL | 1.77 | 2.37 | 33.89831 |
| 10th Aug 2023 | EBET | 0.0429 | 0.0479 | 11.65501 |
| 9th Aug 2023 | TNGX | 5.0 | 9.39 | 87.80000 |
| 9th Aug 2023 | SPRC | 0.6099 | 0.6099 | 0.00000 |
| 9th Aug 2023 | PTRA | 0.1689 | 0.1898 | 12.37419 |
| 9th Aug 2023 | EBET | 0.043 | 0.053 | 23.25581 |
| 9th Aug 2023 | ATNF | 0.9763 | 0.98 | 0.37898 |
| 8th Aug 2023 | VVOS | 0.5301 | 0.5606 | 5.75363 |
| 8th Aug 2023 | VTGN | 11.3 | 11.69 | 3.45133 |
| 8th Aug 2023 | INFI | 0.1471 | 0.1863 | 26.64854 |
| 8th Aug 2023 | DRUG | 5.32 | 6.44 | 21.05263 |
| 8th Aug 2023 | BURU | 2.0 | 2.15 | 7.50000 |
| 8th Aug 2023 | BPTS | 1.56 | 1.67 | 7.05128 |
| 7th Aug 2023 | TTOO | 0.3151 | 0.3244 | 2.95144 |
| 7th Aug 2023 | SVFD | 1.18 | 2.36 | 100.00000 |
| 7th Aug 2023 | RAD | 3.0 | 3.13 | 4.33333 |
| 7th Aug 2023 | PRZO | 2.27 | 2.38 | 4.84581 |
| 7th Aug 2023 | MF | 2.7 | 3.28 | 21.48148 |
| 7th Aug 2023 | AGRI | 0.1992 | 0.2229 | 11.89759 |
| 4th Aug 2023 | YELL | 4.13 | 4.41 | 6.77966 |
| 4th Aug 2023 | TUP | 5.47 | 5.65 | 3.29068 |
| 4th Aug 2023 | TTOO | 0.313 | 0.3385 | 8.14696 |
| 4th Aug 2023 | TOPS | 0.7507 | 0.8298 | 10.53683 |
| 4th Aug 2023 | POL | 0.23 | 0.26 | 13.04348 |
| 4th Aug 2023 | MF | 1.37 | 2.5 | 82.48175 |
| 4th Aug 2023 | AHI | 5.1 | 5.22 | 2.35294 |
| 3rd Aug 2023 | TUP | 3.34 | 4.2394 | 26.92814 |
| 3rd Aug 2023 | AURC | 58.24 | 58.24 | 0.00000 |
| 3rd Aug 2023 | TTOO | 0.3583 | 0.45 | 25.59308 |
| 3rd Aug 2023 | SYTA | 0.0574 | 0.0618 | 7.66551 |
| 3rd Aug 2023 | IDAI | 2.1 | 2.45 | 16.66667 |
| 3rd Aug 2023 | DUO | 0.2418 | 0.25 | 3.39123 |
| 2nd Aug 2023 | AHI | 4.02 | 5.1 | 26.86567 |
| 2nd Aug 2023 | TUP | 4.605 | 4.67 | 1.41151 |
| 2nd Aug 2023 | RBT | 1.61 | 1.73 | 7.45342 |
| 2nd Aug 2023 | MEDS | 10.91 | 13.44 | 23.18973 |
| 2nd Aug 2023 | LIDR | 0.6594 | 0.8 | 21.32241 |
| 2nd Aug 2023 | CTNT | 5.9 | 6.65 | 12.71186 |
| 1st Aug 2023 | AMSC | 16.0 | 17.37 | 8.56250 |
| 1st Aug 2023 | SNMP | 12.25 | 13.81 | 12.73469 |
| 1st Aug 2023 | TUP | 5.07 | 5.91 | 16.56805 |
| 1st Aug 2023 | UPTD | 11.92 | 12.77 | 7.13087 |
| 1st Aug 2023 | QBTS | 2.28 | 2.7163 | 19.13596 |
| 1st Aug 2023 | OCEA | 5.25 | 5.54 | 5.52381 |
| 1st Aug 2023 | MGAM | 0.6329 | 0.99 | 56.42282 |
| 31st Jul 2023 | FOXO | 0.28 | 0.33 | 17.85714 |
| 31st Jul 2023 | TUP | 3.26 | 4.79 | 46.93252 |
| 31st Jul 2023 | SOFI | 10.39 | 11.7 | 12.60828 |
| 31st Jul 2023 | CNXA | 0.1643 | 0.1672 | 1.76506 |
| 31st Jul 2023 | AURC | 52.31 | 58.59 | 12.00535 |
| 31st Jul 2023 | ALLR | 3.29 | 3.45 | 4.86322 |
| 28th Jul 2023 | INPX | 0.2415 | 0.282 | 16.77019 |
| 28th Jul 2023 | FIXX | 1.16 | 1.38 | 18.96552 |
| 28th Jul 2023 | TUP | 3.53 | 3.57 | 1.13314 |
| 28th Jul 2023 | LIDR | 0.285 | 0.3399 | 19.26316 |
| 28th Jul 2023 | UFAB | 0.38 | 0.51 | 34.21053 |
| 28th Jul 2023 | GBNH | 0.6231 | 0.65 | 4.31712 |
| 27th Jul 2023 | TUP | 2.23 | 3.75 | 68.16143 |
| 27th Jul 2023 | LPCN | 5.39 | 5.85 | 8.53432 |
| 27th Jul 2023 | MNK | 2.05 | 2.12 | 3.41463 |
| 27th Jul 2023 | ULBI | 6.46 | 8.26 | 27.86378 |
| 27th Jul 2023 | CTCX | 4.22 | 5.41 | 28.19905 |
| 27th Jul 2023 | WRNT | 3.5 | 3.55 | 1.42857 |
| 26th Jul 2023 | ELWS | 3.28 | 3.5634 | 8.64024 |
| 26th Jul 2023 | WRNT | 5.43 | 5.85 | 7.73481 |
| 26th Jul 2023 | BGLC | 3.2 | 3.51 | 9.68750 |
| 26th Jul 2023 | PACW | 9.79 | 10.1 | 3.16650 |
| 26th Jul 2023 | AWIN | 0.342 | 0.3814 | 11.52047 |
| 26th Jul 2023 | AURC | 26.73 | 29.9 | 11.85933 |
| 25th Jul 2023 | BBIG | 4.54 | 4.93 | 8.59031 |
| 25th Jul 2023 | BFRG | 5.38 | 5.75 | 6.87732 |
| 25th Jul 2023 | ELBM | 2.0 | 2.66 | 33.00000 |
| 25th Jul 2023 | TUP | 1.49 | 1.54 | 3.35570 |
| 25th Jul 2023 | DXF | 1.85 | 1.9 | 2.70270 |
| 25th Jul 2023 | YOSH | 1.02 | 1.03 | 0.98039 |
| 25th Jul 2023 | AMC | 5.36 | 5.48 | 2.23881 |
| 24th Jul 2023 | APE | 1.72 | 1.8 | 4.65116 |
| 24th Jul 2023 | PXMD | 1.04 | 1.05 | 0.96154 |
| 24th Jul 2023 | TUP | 1.1699 | 1.82 | 55.56885 |
| 24th Jul 2023 | AMC | 5.84 | 6.23 | 6.67808 |
| 24th Jul 2023 | KOSS | 4.13 | 4.52 | 9.44310 |
| 24th Jul 2023 | BGLC | 6.0 | 6.8 | 13.33333 |
| 21st Jul 2023 | PSQH | 29.79 | 31.1 | 4.39745 |
| 21st Jul 2023 | BGLC | 6.82 | 9.49 | 39.14956 |
| 21st Jul 2023 | DWAC | 16.7 | 25.85 | 54.79042 |
| 21st Jul 2023 | QNRX | 7.29 | 12.0 | 64.60905 |
| 21st Jul 2023 | GFAI | 7.42 | 9.9 | 33.42318 |
| 20th Jul 2023 | GRRR | 3.03 | 3.05 | 0.66007 |
| 20th Jul 2023 | PRFX | 9.01 | 11.37 | 26.19312 |
| 20th Jul 2023 | PSQH | 19.5 | 35.57 | 82.41026 |
| 20th Jul 2023 | BSGM | 1.4 | 1.55 | 10.71429 |
| 20th Jul 2023 | LYT | 0.6225 | 0.6349 | 1.99197 |
| 19th Jul 2023 | RBT | 0.595 | 0.676 | 13.61345 |
| 19th Jul 2023 | SMX | 0.2259 | 0.2449 | 8.41080 |
| 19th Jul 2023 | DMAQ | 12.99 | 14.4 | 10.85450 |
| 19th Jul 2023 | SXTP | 3.21 | 3.53 | 9.96885 |
| 19th Jul 2023 | CVNA | 53.99 | 56.92 | 5.42693 |
| 18th Jul 2023 | BPTS | 3.09 | 3.55 | 14.88673 |
| 18th Jul 2023 | MICS | 2.27 | 2.49 | 9.69163 |
| 18th Jul 2023 | HCTI | 5.06 | 5.1 | 0.79051 |
| 18th Jul 2023 | ARDS | 0.3114 | 0.3263 | 4.78484 |
| 18th Jul 2023 | PMN | 5.34 | 6.21 | 16.29213 |
| 18th Jul 2023 | PWM | 18.16 | 26.51 | 45.98018 |
| 17th Jul 2023 | AWIN | 0.729 | 0.744 | 2.05761 |
| 17th Jul 2023 | COYA | 4.41 | 4.75 | 7.70975 |
| 17th Jul 2023 | NVFY | 3.06 | 3.29 | 7.51634 |
| 17th Jul 2023 | HCTI | 5.48 | 6.65 | 21.35036 |
| 17th Jul 2023 | DXF | 0.14 | 0.14 | 0.00000 |
| 17th Jul 2023 | PRFX | 10.16 | 11.55 | 13.68110 |
| 17th Jul 2023 | ABOS | 11.01 | 11.31 | 2.72480 |
| 14th Jul 2023 | EDTX | 61.5 | 76.0 | 23.57724 |
| 14th Jul 2023 | EFSH | 0.31 | 0.32 | 3.22581 |
| 14th Jul 2023 | ARBB | 4.74 | 4.8 | 1.26582 |
| 14th Jul 2023 | FREQ | 0.583 | 0.8101 | 38.95369 |
| 14th Jul 2023 | AIMD | 1.11 | 1.22 | 9.90991 |
| 14th Jul 2023 | ROSE | 12.27 | 13.0 | 5.94947 |
| 14th Jul 2023 | WAVS | 12.75 | 15.87 | 24.47059 |
| 13th Jul 2023 | DFLI | 1.77 | 1.8999 | 7.33898 |
| 13th Jul 2023 | VINE | 0.67 | 0.79 | 17.91045 |
| 13th Jul 2023 | AUVI | 1.04 | 1.05 | 0.96154 |
| 13th Jul 2023 | AIHS | 0.6176 | 0.643 | 4.11269 |
| 13th Jul 2023 | JZXN | 5.0 | 5.68 | 13.60000 |
| 13th Jul 2023 | SNAL | 2.12 | 2.32 | 9.43396 |
| 13th Jul 2023 | SXTP | 6.9 | 8.65 | 25.36232 |
| 12th Jul 2023 | PWM | 20.68 | 21.6 | 4.44874 |
| 12th Jul 2023 | CVKD | 2.64 | 3.14 | 18.93939 |
| 12th Jul 2023 | ARDS | 0.389 | 0.4089 | 5.11568 |
| 12th Jul 2023 | RXRX | 14.67 | 14.99 | 2.18132 |
| 12th Jul 2023 | HCTI | 6.22 | 10.89 | 75.08039 |
| 12th Jul 2023 | ELOX | 8.67 | 10.5 | 21.10727 |
| 11th Jul 2023 | GDTC | 7.42 | 9.25 | 24.66307 |
| 11th Jul 2023 | TTOO | 0.17 | 0.1835 | 7.94118 |
| 11th Jul 2023 | PWM | 27.19 | 31.88 | 17.24899 |
| 11th Jul 2023 | DFLI | 1.78 | 1.84 | 3.37079 |
| 11th Jul 2023 | GRRR | 6.19 | 6.29 | 1.61551 |
| 11th Jul 2023 | BTTX | 1.2 | 1.35 | 12.50000 |
| 11th Jul 2023 | TCBP | 0.58 | 0.67 | 15.51724 |
| 10th Jul 2023 | TTOO | 0.1424 | 0.165 | 15.87079 |
| 10th Jul 2023 | ALPP | 2.0 | 2.59 | 29.50000 |
| 10th Jul 2023 | PWM | 16.25 | 30.92 | 90.27692 |
| 10th Jul 2023 | GRRR | 4.99 | 6.98 | 39.87976 |
| 10th Jul 2023 | MOB | 2.94 | 3.33 | 13.26531 |
| 10th Jul 2023 | NBTX | 7.96 | 8.29 | 4.14573 |
| 7th Jul 2023 | PWM | 10.45 | 22.45 | 114.83254 |
| 7th Jul 2023 | GRRR | 3.5 | 5.79 | 65.42857 |
| 7th Jul 2023 | TOP | 7.67 | 7.97 | 3.91134 |
| 7th Jul 2023 | TTOO | 0.1001 | 0.134 | 33.86613 |
| 7th Jul 2023 | ZVSA | 0.32 | 0.329 | 2.81250 |
| 7th Jul 2023 | BJDX | 0.2411 | 0.403 | 67.15056 |
| 6th Jul 2023 | MULN | 0.283 | 0.3212 | 13.49823 |
| 6th Jul 2023 | KZIA | 1.26 | 1.28 | 1.58730 |
| 6th Jul 2023 | AKU | 0.2199 | 0.22 | 0.04548 |
| 6th Jul 2023 | MCOM | 0.14 | 0.1489 | 6.35714 |
| 6th Jul 2023 | SYTA | 0.0557 | 0.057 | 2.33393 |
| 5th Jul 2023 | RIVN | 20.71 | 21.05 | 1.64172 |
| 5th Jul 2023 | KPRX | 0.702 | 0.74 | 5.41311 |
| 5th Jul 2023 | IMPL | 1.58 | 2.0299 | 28.47468 |
| 5th Jul 2023 | IMBI | 0.198 | 0.2575 | 30.05051 |
| 5th Jul 2023 | NCRA | 3.08 | 3.1 | 0.64935 |
| 3rd Jul 2023 | PRFX | 6.8 | 7.22 | 6.17647 |
| 3rd Jul 2023 | BACK | 0.1725 | 0.175 | 1.44928 |
| 3rd Jul 2023 | PLM | 1.87 | 2.04 | 9.09091 |
| 3rd Jul 2023 | MCOM | 0.1361 | 0.1392 | 2.27774 |
| 3rd Jul 2023 | SQZ | 0.41 | 0.5678 | 38.48780 |
| 3rd Jul 2023 | BXRX | 1.12 | 1.2042 | 7.51786 |
| 30th Jun 2023 | BHG | 12.34 | 12.47 | 1.05348 |
| 30th Jun 2023 | TOP | 10.6 | 11.75 | 10.84906 |
| 30th Jun 2023 | RNLX | 2.89 | 3.17 | 9.68858 |
| 30th Jun 2023 | PBTS | 1.03 | 1.03 | 0.00000 |
| 30th Jun 2023 | LGHL | 0.11 | 0.1125 | 2.27273 |
| 30th Jun 2023 | BDTX | 5.32 | 5.43 | 2.06767 |
| 29th Jun 2023 | DUO | 1.07 | 1.31 | 22.42991 |
| 29th Jun 2023 | WAVE | 2.2 | 2.56 | 16.36364 |
| 29th Jun 2023 | SGTX | 26.82 | 28.0 | 4.39970 |
| 29th Jun 2023 | LILM | 1.71 | 1.7695 | 3.47953 |
| 29th Jun 2023 | KSCP | 0.6457 | 0.7022 | 8.75019 |
| 29th Jun 2023 | JOBY | 10.75 | 11.98 | 11.44186 |
| 28th Jun 2023 | BDTX | 5.85 | 6.16 | 5.29915 |
| 28th Jun 2023 | XPOF | 18.52 | 19.18 | 3.56371 |
| 28th Jun 2023 | TOVX | 1.15 | 1.2 | 4.34783 |
| 28th Jun 2023 | OPK | 2.06 | 2.08 | 0.97087 |
| 28th Jun 2023 | IMBI | 0.2064 | 0.2079 | 0.72674 |
| 28th Jun 2023 | BAOS | 10.4 | 10.59 | 1.82692 |
| 27th Jun 2023 | BIOL | 0.081 | 0.0933 | 15.18519 |
| 27th Jun 2023 | SRGA | 0.2568 | 0.28 | 9.03427 |
| 27th Jun 2023 | AREB | 5.23 | 6.49 | 24.09178 |
| 27th Jun 2023 | AUUD | 0.497 | 0.54 | 8.65191 |
| 27th Jun 2023 | AVTX | 0.5702 | 0.598 | 4.87548 |
| 27th Jun 2023 | BDTX | 4.17 | 6.85 | 64.26859 |
| 26th Jun 2023 | MLTX | 50.51 | 52.33 | 3.60325 |
| 26th Jun 2023 | VEDU | 0.45 | 0.4788 | 6.40000 |
| 26th Jun 2023 | OCEA | 7.29 | 7.29 | 0.00000 |
| 26th Jun 2023 | MEDS | 18.4 | 19.7 | 7.06522 |
| 26th Jun 2023 | INVO | 0.26 | 0.295 | 13.46154 |
| 26th Jun 2023 | IMBI | 0.1743 | 0.2959 | 69.76477 |
| 23rd Jun 2023 | AGLE | 0.46 | 0.537 | 16.73913 |
| 23rd Jun 2023 | CTM | 0.56769997 | 0.574 | 1.10975 |
| 23rd Jun 2023 | VCIG | 6.69 | 6.8 | 1.64425 |
| 23rd Jun 2023 | SRGA | 0.2901 | 0.3898 | 34.36746 |
| 23rd Jun 2023 | ONCS | 0.3529 | 0.3972 | 12.55313 |
| 23rd Jun 2023 | NVVE | 0.6198 | 0.67 | 8.09939 |
| 22nd Jun 2023 | PIXY | 2.53 | 3.2 | 26.48221 |
| 22nd Jun 2023 | TTOO | 0.0859 | 0.0888 | 3.37602 |
| 22nd Jun 2023 | ROOT | 14.4 | 14.8 | 2.77778 |
| 22nd Jun 2023 | RNAZ | 2.85 | 2.8664 | 0.57544 |
| 22nd Jun 2023 | AGLE | 0.8943 | 0.96 | 7.34653 |
| 21st Jun 2023 | DXF | 0.18 | 0.18 | 0.00000 |
| 21st Jun 2023 | VCIG | 5.68 | 6.08 | 7.04225 |
| 21st Jun 2023 | OCTO | 1.85 | 1.99 | 7.56757 |
| 21st Jun 2023 | OCEA | 7.75 | 7.96 | 2.70968 |
| 21st Jun 2023 | LMDX | 0.4566 | 0.535 | 17.17039 |
| 21st Jun 2023 | GRNQ | 2.11 | 2.47 | 17.06161 |
| 21st Jun 2023 | AHI | 1.68 | 2.6 | 54.76190 |
| 20th Jun 2023 | BOF | 5.83 | 6.2 | 6.34648 |
| 20th Jun 2023 | OWLT | 0.2897 | 0.4088 | 41.11149 |
| 20th Jun 2023 | LUCY | 2.68 | 2.77 | 3.35821 |
| 20th Jun 2023 | EVLO | 0.2494 | 0.252 | 1.04250 |
| 20th Jun 2023 | EBET | 0.3106 | 0.34 | 9.46555 |
| 20th Jun 2023 | BFRI | 0.4971 | 0.671 | 34.98290 |
| 16th Jun 2023 | EDTX | 28.8 | 34.5 | 19.79167 |
| 16th Jun 2023 | VCIG | 2.97 | 3.1999 | 7.74074 |
| 16th Jun 2023 | SPCE | 5.72 | 5.97 | 4.37063 |
| 16th Jun 2023 | HGEN | 0.19 | 0.1916 | 0.84211 |
| 16th Jun 2023 | EVLO | 0.3079 | 0.308 | 0.03248 |
| 16th Jun 2023 | COMS | 2.04 | 2.12 | 3.92157 |
| 15th Jun 2023 | EDTX | 30.0 | 41.64 | 38.80000 |
| 15th Jun 2023 | SOFO | 1.61 | 1.9 | 18.01242 |
| 15th Jun 2023 | LEJU | 3.61 | 4.27 | 18.28255 |
| 15th Jun 2023 | IDEX | 0.1123 | 0.1205 | 7.30187 |
| 15th Jun 2023 | DFLI | 2.82 | 3.2 | 13.47518 |
| 15th Jun 2023 | BNMV | 1.6 | 1.65 | 3.12500 |
| 15th Jun 2023 | AUVI | 2.11 | 2.28 | 8.05687 |
| 14th Jun 2023 | AUVI | 1.84 | 2.19 | 19.02174 |
| 14th Jun 2023 | WISA | 1.77 | 2.04 | 15.25424 |
| 14th Jun 2023 | WETG | 20.29 | 23.16 | 14.14490 |
| 14th Jun 2023 | IVA | 4.8 | 4.86 | 1.25000 |
| 14th Jun 2023 | IDEX | 0.1081 | 0.129 | 19.33395 |
| 14th Jun 2023 | GCT | 8.01 | 9.14 | 14.10737 |
| 14th Jun 2023 | CYXT | 0.065 | 0.091 | 40.00000 |
| 13th Jun 2023 | MGIH | 2.94 | 3.42 | 16.32653 |
| 13th Jun 2023 | SOFO | 1.09 | 1.26 | 15.59633 |
| 13th Jun 2023 | SDA | 18.1 | 18.87 | 4.25414 |
| 13th Jun 2023 | PBLA | 7.36 | 9.04 | 22.82609 |
| 13th Jun 2023 | OMH | 5.26 | 5.38 | 2.28137 |
| 13th Jun 2023 | FWBI | 2.86 | 2.9999 | 4.89161 |
| 12th Jun 2023 | ASST | 3.01 | 3.49 | 15.94684 |
| 12th Jun 2023 | RCRT | 0.34 | 0.35 | 2.94118 |
| 12th Jun 2023 | MCOM | 0.4855 | 0.5151 | 6.09681 |
| 12th Jun 2023 | IFBD | 2.17 | 2.47 | 13.82488 |
| 12th Jun 2023 | DATS | 0.48 | 0.538 | 12.08333 |
| 12th Jun 2023 | AUUD | 0.6677 | 1.54 | 130.64250 |
| 12th Jun 2023 | AHI | 2.655 | 3.88 | 46.13936 |
| 9th Jun 2023 | BENF | 8.32 | 9.47 | 13.82212 |
| 9th Jun 2023 | TOI | 0.9226 | 0.946 | 2.53631 |
| 9th Jun 2023 | SNOA | 1.43 | 1.52 | 6.29371 |
| 9th Jun 2023 | SIEN | 3.06 | 3.25 | 6.20915 |
| 9th Jun 2023 | MDGS | 6.26 | 6.91 | 10.38339 |
| 9th Jun 2023 | AHI | 0.6236 | 3.26 | 422.77101 |
| 8th Jun 2023 | MGOL | 2.47 | 2.765 | 11.94332 |
| 8th Jun 2023 | ONFO | 1.35 | 1.35 | 0.00000 |
| 8th Jun 2023 | MVIS | 7.18 | 7.77 | 8.21727 |
| 8th Jun 2023 | ALYA | 2.08 | 2.25 | 8.17308 |
| 8th Jun 2023 | MIMO | 0.22 | 0.36 | 63.63636 |
| 8th Jun 2023 | BAOS | 11.42 | 14.51 | 27.05779 |
| 7th Jun 2023 | CYXT | 0.0697 | 0.0764 | 9.61263 |
| 7th Jun 2023 | WEJO | 0.078 | 0.078 | 0.00000 |
| 7th Jun 2023 | RNAZ | 3.44 | 3.45 | 0.29070 |
| 7th Jun 2023 | MVIS | 7.38 | 8.2 | 11.11111 |
| 7th Jun 2023 | MOBQ | 0.2974 | 0.3647 | 22.62946 |
| 7th Jun 2023 | FFIE | 0.3962 | 0.41 | 3.48309 |
| 7th Jun 2023 | CJET | 5.5 | 5.85 | 6.36364 |
| 6th Jun 2023 | HOTH | 3.54 | 4.3 | 21.46893 |
| 6th Jun 2023 | ZURA | 7.57 | 8.5 | 12.28534 |
| 6th Jun 2023 | TOP | 8.84 | 8.95 | 1.24434 |
| 6th Jun 2023 | NVOS | 0.1649 | 0.1653 | 0.24257 |
| 6th Jun 2023 | FRZA | 3.55 | 3.63 | 2.25352 |
| 6th Jun 2023 | CJET | 5.07 | 5.2699 | 3.94280 |
| 5th Jun 2023 | DXF | 0.28 | 0.29 | 3.57143 |
| 5th Jun 2023 | UCAR | 9.69 | 9.9 | 2.16718 |
| 5th Jun 2023 | MMV | 2.37 | 2.46 | 3.79747 |
| 5th Jun 2023 | FRZA | 2.87 | 3.5399 | 23.34146 |
| 5th Jun 2023 | CJET | 5.58 | 8.36 | 49.82079 |
| 2nd Jun 2023 | KXIN | 0.4189 | 0.444 | 5.99188 |
| 2nd Jun 2023 | YJ | 0.3553 | 0.58 | 63.24233 |
| 2nd Jun 2023 | UUU | 2.78 | 3.33 | 19.78417 |
| 2nd Jun 2023 | UCAR | 11.0 | 15.29 | 39.00000 |
| 2nd Jun 2023 | TYGO | 18.58 | 19.9 | 7.10441 |
| 2nd Jun 2023 | TRKA | 3.93 | 4.05 | 3.05344 |
| 2nd Jun 2023 | CNTB | 1.44 | 1.58 | 9.72222 |
| 1st Jun 2023 | SDA | 39.2 | 45.73 | 16.65816 |
| 1st Jun 2023 | WLDS | 1.97 | 2.36 | 19.79695 |
| 1st Jun 2023 | WEJO | 0.104 | 0.1115 | 7.21154 |
| 1st Jun 2023 | VCIG | 3.4 | 3.42 | 0.58824 |
| 1st Jun 2023 | UCAR | 5.44 | 11.3 | 107.72059 |
| 1st Jun 2023 | TTOO | 0.1246 | 0.1324 | 6.26003 |
| 1st Jun 2023 | HOTH | 1.8 | 1.98 | 10.00000 |
| 31st May 2023 | CXAI | 10.95 | 15.6 | 42.46575 |
| 31st May 2023 | WLGS | 2.009 | 2.01 | 0.04978 |
| 31st May 2023 | TOP | 10.0 | 10.3 | 3.00000 |
| 31st May 2023 | SQL | 0.55 | 0.63 | 14.54545 |
| 31st May 2023 | MCOM | 0.36 | 0.3859 | 7.19444 |
| 31st May 2023 | AI | 41.1 | 42.14 | 2.53041 |
| 30th May 2023 | ACON | 1.49 | 1.52 | 2.01342 |
| 30th May 2023 | WLDS | 1.43 | 2.25 | 57.34266 |
| 30th May 2023 | WETG | 0.0455 | 0.047 | 3.29670 |
| 30th May 2023 | QTEK | 0.2194 | 0.2269 | 3.41841 |
| 30th May 2023 | BEAT | 2.8 | 3.0999 | 10.71071 |
| 30th May 2023 | AI | 37.61 | 44.02 | 17.04334 |
| 25th May 2023 | CYXT | 0.1965 | 0.225 | 14.50382 |
| 25th May 2023 | XYF | 3.74 | 3.98 | 6.41711 |
| 25th May 2023 | SYTA | 0.1359 | 0.145 | 6.69610 |
| 25th May 2023 | QBTS | 1.3 | 1.43 | 10.00000 |
| 25th May 2023 | NIR | 2.14 | 2.19 | 2.33645 |
| 25th May 2023 | KBNT | 0.94 | 1.05 | 11.70213 |
| 25th May 2023 | IFBD | 1.62 | 1.645 | 1.54321 |
| 24th May 2023 | GCT | 11.01 | 11.78 | 6.99364 |
| 24th May 2023 | ZURA | 6.57 | 9.25 | 40.79148 |
| 24th May 2023 | UTRS | 0.5154 | 0.7001 | 35.83624 |
| 24th May 2023 | UFAB | 0.31 | 0.46 | 48.38710 |
| 24th May 2023 | SMFL | 2.52 | 2.65 | 5.15873 |
| 24th May 2023 | EEIQ | 2.35 | 3.3 | 40.42553 |
| 23rd May 2023 | BIOC | 5.47 | 5.98 | 9.32358 |
| 23rd May 2023 | SQL | 0.4947 | 0.6668 | 34.78876 |
| 23rd May 2023 | PACW | 7.76 | 8.5 | 9.53608 |
| 23rd May 2023 | OMH | 5.31 | 5.57 | 4.89642 |
| 23rd May 2023 | OCEA | 7.3 | 12.08 | 65.47945 |
| 23rd May 2023 | CWBR | 4.48 | 6.9 | 54.01786 |
| 23rd May 2023 | AUVI | 0.5845 | 0.7 | 19.76048 |
| 22nd May 2023 | CNSP | 1.87 | 2.18 | 16.57754 |
| 22nd May 2023 | SQL | 0.4621 | 0.5197 | 12.46483 |
| 22nd May 2023 | PACW | 6.28 | 7.16 | 14.01274 |
| 22nd May 2023 | HEPA | 13.36 | 19.8 | 48.20359 |
| 22nd May 2023 | FRLN | 3.72 | 3.886 | 4.46237 |
| 22nd May 2023 | AVRO | 1.42 | 1.7 | 19.71831 |
| 19th May 2023 | LXEH | 0.7603 | 0.7603 | 0.00000 |
| 19th May 2023 | WISA | 1.32 | 1.32 | 0.00000 |
| 19th May 2023 | SDA | 7.14 | 8.27 | 15.82633 |
| 19th May 2023 | NBY | 0.93 | 1.08 | 16.12903 |
| 19th May 2023 | MGRM | 38.0 | 48.99 | 28.92105 |
| 19th May 2023 | LSDI | 1.36 | 1.7 | 25.00000 |
| 18th May 2023 | CWD | 10.34 | 13.0 | 25.72534 |
| 18th May 2023 | WLGS | 2.09 | 2.45 | 17.22488 |
| 18th May 2023 | TRKA | 0.1833 | 0.21 | 14.56628 |
| 18th May 2023 | WETG | 0.06 | 0.0649 | 8.16667 |
| 18th May 2023 | MOBQ | 0.171 | 0.1938 | 13.33333 |
| 18th May 2023 | ICU | 0.8796 | 0.88 | 0.04548 |
| 17th May 2023 | SMFL | 3.22 | 5.07 | 57.45342 |
| 17th May 2023 | WETG | 0.0644 | 0.0734 | 13.97516 |
| 17th May 2023 | EPOW | 2.8 | 2.85 | 1.78571 |
| 17th May 2023 | GDC | 7.2 | 7.9 | 9.72222 |
| 17th May 2023 | OMH | 7.08 | 7.6 | 7.34463 |
| 16th May 2023 | TRKA | 0.26 | 0.2751 | 5.80769 |
| 16th May 2023 | OMH | 31.84 | 32.0 | 0.50251 |
| 16th May 2023 | LGHL | 0.1664 | 0.1721 | 3.42548 |
| 16th May 2023 | GDC | 7.04 | 10.49 | 49.00568 |
| 16th May 2023 | DXF | 0.23 | 0.24 | 4.34783 |
| 16th May 2023 | APRN | 0.51 | 0.63 | 23.52941 |
| 15th May 2023 | ALGS | 1.3 | 1.34 | 3.07692 |
| 15th May 2023 | GSIT | 4.7 | 7.3 | 55.31915 |
| 15th May 2023 | WISA | 2.17 | 2.68 | 23.50230 |
| 15th May 2023 | PXMD | 1.73 | 1.75 | 1.15607 |
| 15th May 2023 | OMH | 22.82 | 57.0 | 149.78089 |
| 15th May 2023 | MGOL | 1.56 | 1.74 | 11.53846 |
| 15th May 2023 | LMFA | 1.29 | 1.37 | 6.20155 |
| 12th May 2023 | GETR | 0.6387 | 0.7 | 9.59762 |
| 12th May 2023 | LUNR | 9.58 | 10.14 | 5.84551 |
| 12th May 2023 | HOUR | 2.21 | 2.42 | 9.50226 |
| 12th May 2023 | DRMA | 3.3 | 3.68 | 11.51515 |
| 11th May 2023 | AUD | 0.1824 | 0.183 | 0.32895 |
| 11th May 2023 | POLA | 1.74 | 1.88 | 8.04598 |
| 11th May 2023 | PACW | 4.61 | 5.23 | 13.44902 |
| 11th May 2023 | MTC | 1.28 | 1.28 | 0.00000 |
| 11th May 2023 | JAGX | 0.89 | 1.22 | 37.07865 |
| 11th May 2023 | AMPE | 0.25 | 0.28 | 12.00000 |
| 10th May 2023 | STSS | 1.2 | 1.58 | 31.66667 |
| 10th May 2023 | ZFOX | 0.915 | 0.99 | 8.19672 |
| 10th May 2023 | UFAB | 0.49 | 0.74 | 51.02041 |
| 10th May 2023 | TCRX | 4.26 | 5.41 | 26.99531 |
| 10th May 2023 | ADXN | 0.99 | 1.0 | 1.01010 |
| 9th May 2023 | HUBC | 0.7294 | 0.799 | 9.54209 |
| 9th May 2023 | TRVN | 2.78 | 2.8 | 0.71942 |
| 9th May 2023 | OMH | 17.39 | 18.7 | 7.53306 |
| 9th May 2023 | MOBQ | 0.2217 | 0.353 | 59.22418 |
| 9th May 2023 | GSMG | 0.765 | 0.81 | 5.88235 |
| 8th May 2023 | IDEX | 0.0496 | 0.0565 | 13.91129 |
| 8th May 2023 | WAL | 30.56 | 31.0 | 1.43979 |
| 8th May 2023 | TOP | 11.54 | 12.6 | 9.18544 |
| 8th May 2023 | SMX | 1.56 | 2.42 | 55.12821 |
| 8th May 2023 | PACW | 7.48 | 7.5 | 0.26738 |
| 8th May 2023 | MEGL | 2.13 | 2.85 | 33.80282 |
| 8th May 2023 | BLCM | 1.15 | 1.31 | 13.91304 |
| 5th May 2023 | MINM | 3.2 | 8.18 | 155.62500 |
| 5th May 2023 | TOP | 16.68 | 24.75 | 48.38129 |
| 5th May 2023 | SVFD | 1.11 | 1.34 | 20.72072 |
| 5th May 2023 | PACW | 4.42 | 6.22 | 40.72398 |
| 5th May 2023 | GDC | 6.06 | 6.68 | 10.23102 |
| 5th May 2023 | AGBA | 2.44 | 2.45 | 0.40984 |
| 4th May 2023 | CYTO | 1.25 | 1.42 | 13.60000 |
| 4th May 2023 | XIN | 5.71 | 6.1 | 6.83012 |
| 4th May 2023 | TOP | 99.29 | 108.0 | 8.77228 |
| 4th May 2023 | SVRE | 2.22 | 2.6 | 17.11712 |
| 4th May 2023 | MWG | 1.65 | 1.65 | 0.00000 |
| 4th May 2023 | GDC | 7.18 | 7.79 | 8.49582 |
| 3rd May 2023 | APM | 6.58 | 9.0 | 36.77812 |
| 3rd May 2023 | IDEX | 0.059 | 0.062 | 5.08475 |
| 3rd May 2023 | GDC | 4.8 | 10.64 | 121.66667 |
| 3rd May 2023 | DXF | 0.24 | 0.48 | 100.00000 |
| 3rd May 2023 | COMS | 2.01 | 2.76 | 37.31343 |
| 3rd May 2023 | AKAN | 2.36 | 2.7 | 14.40678 |
| 2nd May 2023 | HOUR | 4.2 | 4.89 | 16.42857 |
| 2nd May 2023 | WAFU | 4.01 | 4.88 | 21.69576 |
| 2nd May 2023 | TIRX | 3.58 | 7.88 | 120.11173 |
| 2nd May 2023 | SECO | 1.06 | 1.68 | 58.49057 |
| 2nd May 2023 | LXEH | 2.04 | 2.69 | 31.86275 |
| 2nd May 2023 | LEJU | 6.04 | 8.14 | 34.76821 |
| 2nd May 2023 | AGBA | 2.61 | 3.2 | 22.60536 |
| 1st May 2023 | HLP | 7.9 | 8.68 | 9.87342 |
| 1st May 2023 | YGF | 4.56 | 4.56 | 0.00000 |
| 1st May 2023 | XYF | 4.2 | 4.5 | 7.14286 |
| 1st May 2023 | TOP | 81.79 | 94.0 | 14.92848 |
| 1st May 2023 | SNTG | 3.45 | 9.63 | 179.13043 |
| 1st May 2023 | MEGL | 2.97 | 3.22 | 8.41751 |
| 1st May 2023 | HUDI | 7.79 | 8.74 | 12.19512 |
| 28th Apr 2023 | TCJH | 7.93 | 9.12 | 15.00631 |
| 28th Apr 2023 | TOP | 69.0 | 256.44 | 271.65217 |
| 28th Apr 2023 | MEGL | 4.18 | 5.87 | 40.43062 |
| 28th Apr 2023 | LGHL | 0.3872 | 0.389 | 0.46488 |
| 28th Apr 2023 | HKD | 7.88 | 9.2 | 16.75127 |
| 28th Apr 2023 | EVLO | 0.1708 | 0.2 | 17.09602 |
| 28th Apr 2023 | ATXG | 0.91 | 1.05 | 15.38462 |
| 27th Apr 2023 | EVLO | 0.1848 | 0.32 | 73.16017 |
| 27th Apr 2023 | VYNT | 0.3 | 0.3498 | 16.60000 |
| 27th Apr 2023 | UCAR | 5.4 | 6.79 | 25.74074 |
| 27th Apr 2023 | CFRX | 2.62 | 2.94 | 12.21374 |
| 26th Apr 2023 | ETAO | 0.81 | 1.24 | 53.08642 |
| 26th Apr 2023 | SAI | 3.89 | 4.7 | 20.82262 |
| 26th Apr 2023 | PBLA | 0.7298 | 0.795 | 8.93395 |
| 26th Apr 2023 | INAB | 2.0 | 2.19 | 9.50000 |
| 26th Apr 2023 | CNTG | 1.65 | 2.1 | 27.27273 |
| 26th Apr 2023 | CXAI | 11.52 | 11.6 | 0.69444 |
| 25th Apr 2023 | IMV | 0.9723 | 1.0 | 2.84891 |
| 25th Apr 2023 | VIRI | 1.2 | 1.44 | 20.00000 |
| 25th Apr 2023 | MGRX | 2.13 | 2.2 | 3.28638 |
| 25th Apr 2023 | INPX | 0.4375 | 0.5292 | 20.96000 |
| 25th Apr 2023 | CXAI | 8.64 | 13.66 | 58.10185 |
| 24th Apr 2023 | ZVSA | 2.17 | 2.59 | 19.35484 |
| 24th Apr 2023 | NLST | 5.44 | 6.1 | 12.13235 |
| 24th Apr 2023 | FRC | 14.27 | 16.36 | 14.64611 |
| 24th Apr 2023 | BBBY | 0.2 | 0.2445 | 22.25000 |
| 24th Apr 2023 | ACON | 1.28 | 2.37 | 85.15625 |
| 21st Apr 2023 | AEMD | 0.66 | 0.67 | 1.51515 |
| 21st Apr 2023 | MGIH | 2.06 | 2.1 | 1.94175 |
| 21st Apr 2023 | WLGS | 4.0 | 5.09 | 27.25000 |
| 21st Apr 2023 | VCIG | 2.74 | 2.895 | 5.65693 |
| 21st Apr 2023 | USGO | 9.1 | 9.15 | 0.54945 |
| 21st Apr 2023 | MGRX | 1.76 | 3.18 | 80.68182 |
| 20th Apr 2023 | AUGX | 3.37 | 3.43 | 1.78042 |
| 20th Apr 2023 | RCRT | 0.3485 | 0.36 | 3.29986 |
| 20th Apr 2023 | OCEA | 7.08 | 7.9 | 11.58192 |
| 20th Apr 2023 | MOBQ | 0.23 | 0.24 | 4.34783 |
| 20th Apr 2023 | GETR | 0.5364 | 0.6 | 11.85682 |
| 20th Apr 2023 | DRMA | 3.08 | 3.5 | 13.63636 |
| 20th Apr 2023 | CNSP | 2.14 | 3.35 | 56.54206 |
| 20th Apr 2023 | ALLR | 0.6462 | 0.669 | 3.52832 |
| 19th Apr 2023 | LUNR | 12.9 | 13.21 | 2.40310 |
| 19th Apr 2023 | WINT | 7.55 | 7.79 | 3.17881 |
| 19th Apr 2023 | CJJD | 1.35 | 1.39 | 2.96296 |
| 19th Apr 2023 | BBBY | 0.4214 | 0.56 | 32.89037 |
| 19th Apr 2023 | ALLR | 0.781 | 0.785 | 0.51216 |
| 18th Apr 2023 | YS | 1.95 | 2.37 | 21.53846 |
| 18th Apr 2023 | SLGG | 0.6777 | 0.7694 | 13.53106 |
| 18th Apr 2023 | PTPI | 5.63 | 6.2 | 10.12433 |
| 18th Apr 2023 | GSMG | 1.11 | 1.25 | 12.61261 |
| 18th Apr 2023 | DRMA | 3.32 | 3.93 | 18.37349 |
| 18th Apr 2023 | ALLR | 1.49 | 3.15 | 111.40940 |
| 17th Apr 2023 | BLBX | 8.74 | 9.5 | 8.69565 |
| 17th Apr 2023 | CFRX | 2.46 | 3.95 | 60.56911 |
| 17th Apr 2023 | STSA | 1.41 | 1.47 | 4.25532 |
| 17th Apr 2023 | REVB | 1.4 | 1.66 | 18.57143 |
| 17th Apr 2023 | PRST | 2.28 | 5.2 | 128.07018 |
| 17th Apr 2023 | CXAI | 12.1 | 12.5 | 3.30579 |
| 17th Apr 2023 | CNSP | 3.62 | 4.4 | 21.54696 |
| 14th Apr 2023 | INPX | 1.39 | 1.6546 | 19.03597 |
| 14th Apr 2023 | POAI | 0.5745 | 0.694 | 20.80070 |
| 14th Apr 2023 | CXAI | 18.75 | 21.0 | 12.00000 |
| 14th Apr 2023 | OCEA | 6.67 | 7.17 | 7.49625 |
| 14th Apr 2023 | FOXO | 0.8 | 0.88 | 10.00000 |
| 13th Apr 2023 | GFAI | 33.48 | 36.9 | 10.21505 |
| 13th Apr 2023 | PEAR | 0.141 | 0.155 | 9.92908 |
| 13th Apr 2023 | OCEA | 4.97 | 7.41 | 49.09457 |
| 13th Apr 2023 | NCMI | 0.4999 | 0.579 | 15.82316 |
| 13th Apr 2023 | CYTO | 2.09 | 2.23 | 6.69856 |
| 13th Apr 2023 | CXAI | 2.75 | 9.73 | 253.81818 |
| 12th Apr 2023 | HKD | 8.9 | 9.1 | 2.24719 |
| 12th Apr 2023 | YVR | 0.185 | 0.23 | 24.32432 |
| 12th Apr 2023 | PBLA | 0.5866 | 0.649 | 10.63757 |
| 12th Apr 2023 | NMTC | 1.97 | 2.06 | 4.56853 |
| 12th Apr 2023 | NCMI | 0.3015 | 0.649 | 115.25705 |
| 12th Apr 2023 | LUCY | 3.83 | 4.7 | 22.71540 |
| 12th Apr 2023 | HTCR | 1.8 | 1.8 | 0.00000 |
| 11th Apr 2023 | JFBR | 1.4 | 1.58 | 12.85714 |
| 11th Apr 2023 | ZFOX | 2.56 | 2.7 | 5.46875 |
| 11th Apr 2023 | WW | 5.84 | 6.89 | 17.97945 |
| 11th Apr 2023 | NCMI | 0.2621 | 0.304 | 15.98626 |
| 11th Apr 2023 | LUCY | 3.805 | 5.5 | 44.54665 |
| 11th Apr 2023 | GCTK | 2.4 | 2.6596 | 10.81667 |
| 10th Apr 2023 | GFAI | 16.48 | 18.86 | 14.44175 |
| 10th Apr 2023 | TRKA | 0.2723 | 0.2949 | 8.29967 |
| 10th Apr 2023 | PLXP | 0.2842 | 0.4633 | 63.01900 |
| 10th Apr 2023 | PBLA | 0.383 | 0.4211 | 9.94778 |
| 10th Apr 2023 | ONCS | 1.72 | 2.14 | 24.41860 |
| 10th Apr 2023 | JFBR | 1.39 | 1.57 | 12.94964 |
| 10th Apr 2023 | ARVL | 0.1578 | 0.189 | 19.77186 |
| 6th Apr 2023 | LUNR | 10.8 | 11.4 | 5.55556 |
| 6th Apr 2023 | YVR | 0.2783 | 0.35 | 25.76356 |
| 6th Apr 2023 | WETG | 0.23 | 0.25 | 8.69565 |
| 6th Apr 2023 | SEAC | 0.48 | 0.4849 | 1.02083 |
| 6th Apr 2023 | OCTO | 2.41 | 3.0 | 24.48133 |
| 6th Apr 2023 | MGOL | 1.02 | 1.09 | 6.86275 |
| 6th Apr 2023 | MCOM | 2.4 | 2.45 | 2.08333 |
| 5th Apr 2023 | ATNF | 2.11 | 2.7 | 27.96209 |
| 5th Apr 2023 | SECO | 1.32 | 1.37 | 3.78788 |
| 5th Apr 2023 | RNAZ | 0.403 | 0.49 | 21.58809 |
| 5th Apr 2023 | MGIH | 2.91 | 2.91 | 0.00000 |
| 5th Apr 2023 | IMUX | 1.73 | 1.85 | 6.93642 |
| 5th Apr 2023 | IFRX | 5.01 | 7.25 | 44.71058 |
| 5th Apr 2023 | FRGT | 2.06 | 2.8 | 35.92233 |
| 4th Apr 2023 | BFRG | 6.84 | 9.5 | 38.88889 |
| 4th Apr 2023 | SECO | 1.0 | 1.88 | 88.00000 |
| 4th Apr 2023 | MWG | 9.2 | 12.4 | 34.78261 |
| 4th Apr 2023 | GFAI | 16.2 | 18.8 | 16.04938 |
| 4th Apr 2023 | BRDS | 0.2577 | 0.2577 | 0.00000 |
| 4th Apr 2023 | BBAI | 3.05 | 3.09 | 1.31148 |
| 3rd Apr 2023 | PXMD | 2.01 | 2.16 | 7.46269 |
| 3rd Apr 2023 | SFWL | 3.95 | 4.2 | 6.32911 |
| 3rd Apr 2023 | INDO | 6.2 | 6.69 | 7.90323 |
| 3rd Apr 2023 | GFAI | 8.21 | 21.19 | 158.09988 |
| 31st Mar 2023 | MCB | 31.0 | 34.65 | 11.77419 |
| 31st Mar 2023 | PYXS | 6.13 | 6.16 | 0.48940 |
| 31st Mar 2023 | PXMD | 2.11 | 2.1199 | 0.46919 |
| 31st Mar 2023 | PALI | 3.2 | 3.65 | 14.06250 |
| 31st Mar 2023 | INPX | 0.42 | 0.59 | 40.47619 |
| 31st Mar 2023 | FRC | 13.75 | 14.19 | 3.20000 |
| 31st Mar 2023 | CRKN | 0.155 | 0.1688 | 8.90323 |
| 30th Mar 2023 | BOXD | 0.21 | 0.2639 | 25.66667 |
| 30th Mar 2023 | TRKA | 0.2719 | 0.3149 | 15.81464 |
| 30th Mar 2023 | PXMD | 2.3 | 2.3763 | 3.31739 |
| 30th Mar 2023 | GNS | 1.81 | 1.88 | 3.86740 |
| 30th Mar 2023 | FRGT | 1.77 | 1.8 | 1.69492 |
| 30th Mar 2023 | FRC | 14.67 | 14.86 | 1.29516 |
| 30th Mar 2023 | FFIE | 0.4 | 0.404 | 1.00000 |
| 30th Mar 2023 | BRDS | 0.2479 | 0.2649 | 6.85760 |
| 29th Mar 2023 | BRDS | 0.2272 | 0.3 | 32.04225 |
| 29th Mar 2023 | PYXS | 4.23 | 4.74 | 12.05674 |
| 29th Mar 2023 | PXMD | 2.16 | 2.34 | 8.33333 |
| 29th Mar 2023 | LGMK | 0.1919 | 0.26 | 35.48723 |
| 29th Mar 2023 | FRC | 13.21 | 14.93 | 13.02044 |
| 29th Mar 2023 | BDRX | 0.5296 | 0.57 | 7.62840 |
| 28th Mar 2023 | SI | 2.04 | 2.3 | 12.74510 |
| 28th Mar 2023 | SNOA | 1.1 | 1.29 | 17.27273 |
| 28th Mar 2023 | PXMD | 2.25 | 2.3 | 2.22222 |
| 28th Mar 2023 | OSCR | 4.9 | 6.89 | 40.61224 |
| 28th Mar 2023 | FRC | 14.1 | 14.24 | 0.99291 |
| 28th Mar 2023 | CDAK | 0.1952 | 0.21 | 7.58197 |
| 28th Mar 2023 | BRDS | 0.2001 | 0.2077 | 3.79810 |
| 27th Mar 2023 | ZURA | 31.53 | 33.49 | 6.21630 |
| 27th Mar 2023 | SI | 1.94 | 2.45 | 26.28866 |
| 27th Mar 2023 | PXMD | 2.03 | 2.24 | 10.34483 |
| 27th Mar 2023 | PACW | 10.41 | 10.51 | 0.96061 |
| 27th Mar 2023 | FRC | 16.19 | 16.38 | 1.17356 |
| 27th Mar 2023 | COEP | 1.73 | 2.1 | 21.38728 |
| 24th Mar 2023 | BOXD | 0.3 | 0.304 | 1.33333 |
| 24th Mar 2023 | DRMA | 2.07 | 2.49 | 20.28986 |
| 24th Mar 2023 | ZURA | 32.2 | 37.55 | 16.61491 |
| 24th Mar 2023 | TRKA | 0.226 | 0.237 | 4.86726 |
| 24th Mar 2023 | PXMD | 1.9 | 1.93 | 1.57895 |
| 24th Mar 2023 | PACW | 8.99 | 9.76 | 8.56507 |
| 24th Mar 2023 | FRC | 11.98 | 13.01 | 8.59766 |
| 23rd Mar 2023 | BOXD | 0.243 | 0.4077 | 67.77778 |
| 23rd Mar 2023 | ZURA | 27.8 | 37.4 | 34.53237 |
| 23rd Mar 2023 | SQZ | 0.7166 | 0.8188 | 14.26179 |
| 23rd Mar 2023 | ADN | 1.57 | 1.5992 | 1.85987 |
| 23rd Mar 2023 | SMX | 1.5 | 1.5 | 0.00000 |
| 23rd Mar 2023 | PXMD | 1.88 | 2.18 | 15.95745 |
| 23rd Mar 2023 | FRC | 14.18 | 14.65 | 3.31453 |
| 23rd Mar 2023 | BBBY | 0.84 | 0.84 | 0.00000 |
| 22nd Mar 2023 | TENX | 0.7 | 0.7078 | 1.11429 |
| 22nd Mar 2023 | VORB | 0.7645 | 0.7792 | 1.92283 |
| 22nd Mar 2023 | PACW | 11.07 | 12.07 | 9.03342 |
| 22nd Mar 2023 | GME | 26.6 | 27.0 | 1.50376 |
| 22nd Mar 2023 | FRC | 15.75 | 16.76 | 6.41270 |
| 22nd Mar 2023 | AMC | 4.73 | 4.75 | 0.42283 |
| 21st Mar 2023 | CISO | 0.55 | 0.5698 | 3.60000 |
| 21st Mar 2023 | WAL | 32.06 | 36.05 | 12.44541 |
| 21st Mar 2023 | QNCX | 1.34 | 1.53 | 14.17910 |
| 21st Mar 2023 | PACW | 11.48 | 12.64 | 10.10453 |
| 21st Mar 2023 | NVOS | 0.1376 | 0.1458 | 5.95930 |
| 21st Mar 2023 | LLAP | 1.92 | 1.92 | 0.00000 |
| 21st Mar 2023 | HUBC | 2.09 | 2.09 | 0.00000 |
| 21st Mar 2023 | FRC | 15.65 | 19.44 | 24.21725 |
| 20th Mar 2023 | HUBC | 2.66 | 2.71 | 1.87970 |
| 20th Mar 2023 | WAL | 34.2 | 34.35 | 0.43860 |
| 20th Mar 2023 | PACW | 11.03 | 11.4 | 3.35449 |
| 20th Mar 2023 | NYCB | 9.12 | 9.29 | 1.86404 |
| 20th Mar 2023 | LYLT | 0.1201 | 0.293 | 143.96336 |
| 20th Mar 2023 | INM | 1.35 | 1.68 | 24.44444 |
| 20th Mar 2023 | FRC | 18.49 | 21.59 | 16.76582 |
| 17th Mar 2023 | MARA | 8.4 | 8.51 | 1.30952 |
| 17th Mar 2023 | WAL | 34.68 | 35.38 | 2.01845 |
| 17th Mar 2023 | SDIG | 0.52 | 0.5459 | 4.98077 |
| 17th Mar 2023 | PXMD | 2.67 | 2.85 | 6.74157 |
| 17th Mar 2023 | PACW | 10.0 | 10.67 | 6.70000 |
| 17th Mar 2023 | HUBC | 2.82 | 3.1 | 9.92908 |
| 17th Mar 2023 | FRC | 27.74 | 30.01 | 8.18313 |
| 16th Mar 2023 | PACW | 9.88 | 13.91 | 40.78947 |
| 16th Mar 2023 | HUBC | 2.02 | 2.4 | 18.81188 |
| 16th Mar 2023 | FRC | 20.22 | 40.0 | 97.82394 |
| 16th Mar 2023 | ETAO | 1.94 | 1.98 | 2.06186 |
| 16th Mar 2023 | WAL | 29.99 | 42.53 | 41.81394 |
| 15th Mar 2023 | JNCE | 1.46 | 1.64 | 12.32877 |
| 15th Mar 2023 | AMBI | 16.2 | 18.29 | 12.90123 |
| 15th Mar 2023 | HUBC | 1.94 | 2.29 | 18.04124 |
| 15th Mar 2023 | PXMD | 2.33 | 2.37 | 1.71674 |
| 15th Mar 2023 | PACW | 11.06 | 12.28 | 11.03074 |
| 15th Mar 2023 | NMTC | 1.78 | 1.79 | 0.56180 |
| 15th Mar 2023 | MVLA | 2.41 | 2.48 | 2.90456 |
| 14th Mar 2023 | PACW | 15.21 | 17.25 | 13.41223 |
| 14th Mar 2023 | WAL | 38.66 | 39.96 | 3.36265 |
| 14th Mar 2023 | SI | 2.65 | 2.87 | 8.30189 |
| 14th Mar 2023 | FRC | 49.69 | 50.97 | 2.57597 |
| 14th Mar 2023 | PXMD | 1.97 | 2.81 | 42.63959 |
| 14th Mar 2023 | BBBY | 1.24 | 1.3399 | 8.05645 |
| 14th Mar 2023 | MARA | 7.45 | 7.83 | 5.10067 |
| 13th Mar 2023 | ARDS | 0.6301 | 0.649 | 2.99952 |
| 13th Mar 2023 | UNCY | 2.42 | 2.64 | 9.09091 |
| 13th Mar 2023 | TENX | 0.7099 | 0.788 | 11.00155 |
| 13th Mar 2023 | LUNR | 16.31 | 18.37 | 12.63029 |
| 13th Mar 2023 | BBBY | 1.285 | 1.32 | 2.72374 |
| 10th Mar 2023 | SINT | 3.1 | 3.135 | 1.12903 |
| 10th Mar 2023 | TRKA | 0.33 | 0.3358 | 1.75758 |
| 10th Mar 2023 | UNCY | 2.21 | 2.87 | 29.86425 |
| 10th Mar 2023 | LUNR | 15.42 | 19.69 | 27.69131 |
| 10th Mar 2023 | SI | 3.34 | 3.43 | 2.69461 |
| 9th Mar 2023 | NLTX | 0.6793 | 0.7595 | 11.80627 |
| 9th Mar 2023 | CLNN | 1.43 | 1.44 | 0.69930 |
| 9th Mar 2023 | DTC | 4.43 | 5.59 | 26.18510 |
| 9th Mar 2023 | UNCY | 1.91 | 2.24 | 17.27749 |
| 9th Mar 2023 | TRKA | 0.4124 | 0.425 | 3.05529 |
| 9th Mar 2023 | SINT | 3.3 | 3.67 | 11.21212 |
| 9th Mar 2023 | OCEA | 9.1 | 11.2 | 23.07692 |
| 8th Mar 2023 | FRTX | 3.13 | 3.14 | 0.31949 |
| 8th Mar 2023 | OBSV | 0.1602 | 0.22 | 37.32834 |
| 8th Mar 2023 | HKD | 8.5 | 8.68 | 2.11765 |
| 8th Mar 2023 | FRGT | 0.2625 | 0.2699 | 2.81905 |
| 7th Mar 2023 | LODE | 0.37 | 0.4 | 8.10811 |
| 7th Mar 2023 | VRAX | 1.55 | 1.6 | 3.22581 |
| 7th Mar 2023 | TRKA | 0.9223 | 0.99 | 7.34034 |
| 7th Mar 2023 | TENX | 0.7861 | 0.805 | 2.40427 |
| 7th Mar 2023 | NVOS | 0.211 | 0.242 | 14.69194 |
| 7th Mar 2023 | ADIL | 0.592 | 0.6 | 1.35135 |
| 6th Mar 2023 | ALBT | 2.74 | 3.87 | 41.24088 |
| 6th Mar 2023 | UNCY | 1.41 | 1.63 | 15.60284 |
| 6th Mar 2023 | TRKA | 0.605 | 0.8 | 32.23140 |
| 6th Mar 2023 | KALA | 21.2 | 23.45 | 10.61321 |
| 6th Mar 2023 | GNS | 3.85 | 4.77 | 23.89610 |
| 6th Mar 2023 | BBIO | 17.99 | 19.39 | 7.78210 |
| 3rd Mar 2023 | ARDX | 3.4 | 3.98 | 17.05882 |
| 3rd Mar 2023 | OBSV | 0.2089 | 0.2865 | 37.14696 |
| 3rd Mar 2023 | RUBY | 0.1484 | 0.1484 | 0.00000 |
| 3rd Mar 2023 | TRKA | 0.5002 | 0.5672 | 13.39464 |
| 3rd Mar 2023 | XELA | 0.0751 | 0.082 | 9.18775 |
| 2nd Mar 2023 | TRKA | 0.477 | 0.59 | 23.68973 |
| 2nd Mar 2023 | BRTX | 3.74 | 4.3099 | 15.23797 |
| 2nd Mar 2023 | CDIO | 7.25 | 8.5 | 17.24138 |
| 2nd Mar 2023 | MTC | 2.0 | 2.46 | 23.00000 |
| 2nd Mar 2023 | ONCS | 2.78 | 2.96 | 6.47482 |
| 2nd Mar 2023 | SNOA | 1.17 | 1.2385 | 5.85470 |
| 1st Mar 2023 | LHDX | 1.04 | 1.45 | 39.42308 |
| 1st Mar 2023 | TRKA | 0.3947 | 0.48 | 21.61135 |
| 1st Mar 2023 | ONCS | 2.27 | 2.65 | 16.74009 |
| 1st Mar 2023 | LION | 17.17 | 18.89 | 10.01747 |
| 1st Mar 2023 | HLBZ | 0.1898 | 0.19 | 0.10537 |
| 1st Mar 2023 | AMC | 6.8 | 7.11 | 4.55882 |
| 1st Mar 2023 | VVOS | 0.79 | 0.8394 | 6.25316 |
| 28th Feb 2023 | CBIO | 0.342 | 0.3488 | 1.98830 |
| 28th Feb 2023 | AMC | 7.78 | 8.53 | 9.64010 |
| 28th Feb 2023 | RNER | 6.78 | 7.54 | 11.20944 |
| 28th Feb 2023 | TRKA | 0.4531 | 0.46 | 1.52284 |
| 28th Feb 2023 | ILAG | 1.51 | 1.54 | 1.98675 |
| 27th Feb 2023 | TRKA | 0.3777 | 0.44 | 16.49457 |
| 27th Feb 2023 | OBSV | 0.1325 | 0.135 | 1.88679 |
| 27th Feb 2023 | OCEA | 9.09 | 11.61 | 27.72277 |
| 27th Feb 2023 | LHDX | 0.6948 | 0.7502 | 7.97352 |
| 27th Feb 2023 | ETAO | 3.03 | 3.17 | 4.62046 |
| 27th Feb 2023 | CFRX | 6.2 | 6.95 | 12.09677 |
| 27th Feb 2023 | AWIN | 2.01 | 2.92 | 45.27363 |
| 24th Feb 2023 | OCEA | 8.24 | 10.76 | 30.58252 |
| 24th Feb 2023 | AKBA | 0.87 | 0.87 | 0.00000 |
| 24th Feb 2023 | BAER | 10.02 | 12.45 | 24.25150 |
| 24th Feb 2023 | CING | 1.73 | 1.93 | 11.56069 |
| 24th Feb 2023 | ETAO | 4.03 | 4.45 | 10.42184 |
| 24th Feb 2023 | TRKA | 0.264 | 0.315 | 19.31818 |
| 24th Feb 2023 | LUNR | 22.36 | 38.98 | 74.32916 |
| 23rd Feb 2023 | ETAO | 4.71 | 5.6296 | 19.52442 |
| 23rd Feb 2023 | VBLT | 0.219 | 0.25 | 14.15525 |
| 23rd Feb 2023 | OCEA | 6.45 | 26.6 | 312.40310 |
| 23rd Feb 2023 | LUNR | 97.0 | 97.0 | 0.00000 |
| 23rd Feb 2023 | LLAP | 3.12 | 3.25 | 4.16667 |
| 23rd Feb 2023 | JNCE | 1.22 | 1.36 | 11.47541 |
| 23rd Feb 2023 | GNS | 5.22 | 5.3 | 1.53257 |
| 22nd Feb 2023 | LLAP | 2.93 | 3.45 | 17.74744 |
| 22nd Feb 2023 | IQ | 7.81 | 7.97 | 2.04866 |
| 22nd Feb 2023 | GNS | 5.18 | 5.55 | 7.14286 |
| 22nd Feb 2023 | GMBL | 4.8 | 5.09 | 6.04167 |
| 22nd Feb 2023 | CYRN | 0.3773 | 0.4669 | 23.74768 |
| 22nd Feb 2023 | WINT | 0.225 | 0.3811 | 69.37778 |
| 22nd Feb 2023 | TRKA | 0.2584 | 0.268 | 3.71517 |
| 22nd Feb 2023 | SRNE | 0.4247 | 0.4735 | 11.49046 |
| 22nd Feb 2023 | SIDU | 0.8274 | 0.8455 | 2.18758 |
| 21st Feb 2023 | TRKA | 0.309 | 0.335 | 8.41424 |
| 21st Feb 2023 | GMBL | 0.0741 | 0.0752 | 1.48448 |
| 21st Feb 2023 | OWLT | 0.47 | 0.47 | 0.00000 |
| 21st Feb 2023 | NVOS | 0.1225 | 0.1338 | 9.22449 |
| 21st Feb 2023 | MARA | 7.38 | 7.75 | 5.01355 |
| 21st Feb 2023 | VLON | 0.7589 | 0.8053 | 6.11411 |
| 21st Feb 2023 | ARBE | 6.53 | 7.61 | 16.53905 |
| 17th Feb 2023 | IBIO | 1.63 | 1.99 | 22.08589 |
| 17th Feb 2023 | BOXD | 0.6858 | 0.6923 | 0.94780 |
| 17th Feb 2023 | NOGN | 0.7671 | 0.7862 | 2.48990 |
| 17th Feb 2023 | PIXY | 9.21 | 9.44 | 2.49729 |
| 17th Feb 2023 | INZY | 2.99 | 3.14 | 5.01672 |
| 17th Feb 2023 | GMBL | 0.1013 | 0.1019 | 0.59230 |
| 16th Feb 2023 | BOXD | 0.5383 | 0.7743 | 43.84172 |
| 16th Feb 2023 | SRNE | 0.18 | 0.264 | 46.66667 |
| 16th Feb 2023 | NEXI | 0.73 | 0.814 | 11.50685 |
| 16th Feb 2023 | INZY | 3.22 | 3.39 | 5.27950 |
| 16th Feb 2023 | GNS | 6.46 | 7.2 | 11.45511 |
| 16th Feb 2023 | AXLA | 0.7499 | 0.7751 | 3.36045 |
| 15th Feb 2023 | SIDU | 0.7782 | 0.8024 | 3.10974 |
| 15th Feb 2023 | SI | 18.33 | 22.5 | 22.74959 |
| 15th Feb 2023 | RNAZ | 0.8975 | 0.91 | 1.39276 |
| 15th Feb 2023 | PGY | 1.6 | 1.61 | 0.62500 |
| 15th Feb 2023 | MARA | 7.02 | 8.02 | 14.24501 |
| 15th Feb 2023 | TNON | 1.59 | 2.49 | 56.60377 |
| 14th Feb 2023 | WISH | 0.9 | 0.94 | 4.44444 |
| 14th Feb 2023 | IDEX | 0.1569 | 0.1656 | 5.54493 |
| 14th Feb 2023 | FUSN | 4.11 | 4.65 | 13.13869 |
| 14th Feb 2023 | BWV | 1.42 | 1.95 | 37.32394 |
| 14th Feb 2023 | AMST | 0.7308 | 0.7794 | 6.65025 |
| 14th Feb 2023 | LICN | 5.3 | 5.82 | 9.81132 |
| 13th Feb 2023 | SHFS | 0.84 | 0.8757 | 4.25000 |
| 13th Feb 2023 | CLNN | 1.9 | 1.99 | 4.73684 |
| 13th Feb 2023 | COMS | 5.56 | 6.34 | 14.02878 |
| 13th Feb 2023 | EBET | 0.7345 | 0.75 | 2.11028 |
| 13th Feb 2023 | VLON | 0.9319 | 1.23 | 31.98841 |
| 13th Feb 2023 | XPON | 3.46 | 4.07 | 17.63006 |
| 10th Feb 2023 | SQL | 2.01 | 2.16 | 7.46269 |
| 10th Feb 2023 | ZEST | 0.363 | 0.37 | 1.92837 |
| 10th Feb 2023 | XPON | 2.7 | 3.75 | 38.88889 |
| 10th Feb 2023 | HILS | 2.26 | 2.65 | 17.25664 |
| 10th Feb 2023 | EDBL | 4.82 | 5.14 | 6.63900 |
| 10th Feb 2023 | BBBY | 2.57 | 2.57 | 0.00000 |
| 9th Feb 2023 | HPCO | 1.35 | 4.49 | 232.59259 |
| 9th Feb 2023 | GMBL | 0.107 | 0.118 | 10.28037 |
| 9th Feb 2023 | GFAI | 0.5 | 0.527 | 5.40000 |
| 9th Feb 2023 | GENE | 1.9 | 1.9 | 0.00000 |
| 9th Feb 2023 | BBBY | 2.75 | 2.98 | 8.36364 |
| 9th Feb 2023 | TYDE | 0.2208 | 0.23 | 4.16667 |
| 9th Feb 2023 | OP | 0.86 | 0.86 | 0.00000 |
| 8th Feb 2023 | ZCMD | 1.14 | 1.4 | 22.80702 |
| 8th Feb 2023 | PRFX | 0.7199 | 0.82 | 13.90471 |
| 8th Feb 2023 | AWIN | 2.78 | 3.1 | 11.51079 |
| 8th Feb 2023 | BBBY | 3.12 | 3.15 | 0.96154 |
| 8th Feb 2023 | CELZ | 1.37 | 1.42 | 3.64964 |
| 8th Feb 2023 | SNES | 3.58 | 3.9 | 8.93855 |
| 7th Feb 2023 | LUCY | 3.04 | 4.0 | 31.57895 |
| 7th Feb 2023 | BBBY | 3.1 | 3.88 | 25.16129 |
| 7th Feb 2023 | VCNX | 0.824 | 0.824 | 0.00000 |
| 7th Feb 2023 | SQL | 2.0 | 2.4 | 20.00000 |
| 7th Feb 2023 | SOUN | 4.4 | 4.58 | 4.09091 |
| 7th Feb 2023 | KPRX | 5.4 | 5.89 | 9.07407 |
| 6th Feb 2023 | GDC | 6.02 | 6.1 | 1.32890 |
| 6th Feb 2023 | BBAI | 5.78 | 6.77 | 17.12803 |
| 6th Feb 2023 | GNS | 6.74 | 7.33 | 8.75371 |
| 6th Feb 2023 | SOUN | 3.6 | 4.48 | 24.44444 |
| 6th Feb 2023 | TRKA | 0.2756 | 0.304 | 10.30479 |
| 6th Feb 2023 | JZXN | 0.27 | 0.2726 | 0.96296 |
| 6th Feb 2023 | GFAI | 0.555 | 0.59 | 6.30631 |
| 3rd Feb 2023 | PCSA | 1.24 | 1.27 | 2.41935 |
| 3rd Feb 2023 | SIDU | 0.47 | 0.58 | 23.40426 |
| 3rd Feb 2023 | RSLS | 13.14 | 22.4 | 70.47184 |
| 3rd Feb 2023 | MGTA | 0.8193 | 0.904 | 10.33809 |
| 3rd Feb 2023 | GNS | 7.05 | 7.36 | 4.39716 |
| 3rd Feb 2023 | GENE | 1.69 | 2.4 | 42.01183 |
| 2nd Feb 2023 | NVOS | 0.1381 | 0.1425 | 3.18610 |
| 2nd Feb 2023 | BBBY | 3.41 | 3.6 | 5.57185 |
| 2nd Feb 2023 | ELYS | 1.07 | 1.47 | 37.38318 |
| 2nd Feb 2023 | GNS | 7.07 | 7.99 | 13.01273 |
| 1st Feb 2023 | BZFD | 2.56 | 2.63 | 2.73437 |
| 1st Feb 2023 | SBET | 0.63 | 1.1 | 74.60317 |
| 1st Feb 2023 | MSGM | 24.97 | 49.5 | 98.23789 |
| 1st Feb 2023 | MGAM | 3.54 | 4.68 | 32.20339 |
| 1st Feb 2023 | GNS | 5.47 | 5.69 | 4.02194 |
| 1st Feb 2023 | GMBL | 0.1403 | 0.1448 | 3.20741 |
| 31st Jan 2023 | CFRX | 0.0795 | 0.0849 | 6.79245 |
| 31st Jan 2023 | CNTX | 1.22 | 1.55 | 27.04918 |
| 31st Jan 2023 | FOXO | 1.04 | 1.48 | 42.30769 |
| 31st Jan 2023 | GNS | 5.22 | 5.86 | 12.26054 |
| 31st Jan 2023 | PBLA | 1.78 | 1.95 | 9.55056 |
| 30th Jan 2023 | ATER | 1.62 | 1.65 | 1.85185 |
| 30th Jan 2023 | GNS | 5.61 | 7.27 | 29.59002 |
| 30th Jan 2023 | BBAI | 3.02 | 4.14 | 37.08609 |
| 30th Jan 2023 | BSFC | 0.62 | 0.7247 | 16.88710 |
| 30th Jan 2023 | GMVD | 5.94 | 7.18 | 20.87542 |
| 30th Jan 2023 | PBTS | 0.17 | 0.172 | 1.17647 |
| 30th Jan 2023 | LCID | 13.03 | 13.08 | 0.38373 |
| 30th Jan 2023 | HLBZ | 0.29 | 0.29 | 0.00000 |
| 27th Jan 2023 | QNCX | 1.25 | 1.47 | 17.60000 |
| 27th Jan 2023 | NVOS | 0.1498 | 0.1498 | 0.00000 |
| 27th Jan 2023 | GFAI | 0.27 | 0.32 | 18.51852 |
| 27th Jan 2023 | BZFD | 2.64 | 4.25 | 60.98485 |
| 27th Jan 2023 | AVYA | 0.3751 | 0.4 | 6.63823 |
| 26th Jan 2023 | NVOS | 0.154 | 0.1555 | 0.97403 |
| 26th Jan 2023 | TYDE | 0.2913 | 0.35 | 20.15105 |
| 26th Jan 2023 | HLBZ | 0.3303 | 0.345 | 4.45050 |
| 26th Jan 2023 | AREB | 0.2697 | 0.305 | 13.08862 |
| 25th Jan 2023 | NVOS | 0.1469 | 0.157 | 6.87543 |
| 25th Jan 2023 | INPX | 1.98 | 2.15 | 8.58586 |
| 25th Jan 2023 | HLBZ | 0.3571 | 0.3688 | 3.27639 |
| 25th Jan 2023 | GNS | 4.25 | 4.69 | 10.35294 |
| 25th Jan 2023 | GMBL | 0.1975 | 0.238 | 20.50633 |
| 24th Jan 2023 | HLBZ | 0.4231 | 0.554 | 30.93831 |
| 24th Jan 2023 | GROM | 3.24 | 3.77 | 16.35802 |
| 24th Jan 2023 | GNS | 4.4 | 5.5 | 25.00000 |
| 24th Jan 2023 | HLBZ | 0.4231 | 0.554 | 30.93831 |
| 24th Jan 2023 | GROM | 3.24 | 3.77 | 16.35802 |
| 24th Jan 2023 | GNS | 4.4 | 5.5 | 25.00000 |
| 23rd Jan 2023 | BOXD | 0.609 | 0.734 | 20.52545 |
| 23rd Jan 2023 | COSM | 4.805 | 5.44 | 13.21540 |
| 23rd Jan 2023 | GNS | 3.44 | 6.28 | 82.55814 |
| 23rd Jan 2023 | HLBZ | 0.2981 | 0.48 | 61.01979 |
| 20th Jan 2023 | WISA | 0.1699 | 0.1905 | 12.12478 |
| 20th Jan 2023 | HLBZ | 0.265 | 0.369 | 39.24528 |
| 20th Jan 2023 | GNS | 5.07 | 5.19 | 2.36686 |
| 20th Jan 2023 | COSM | 3.41 | 6.42 | 88.26979 |
| 20th Jan 2023 | APRN | 1.03 | 1.09 | 5.82524 |
| 19th Jan 2023 | TCDA | 0.1468 | 0.1488 | 1.36240 |
| 19th Jan 2023 | HUDI | 6.49 | 6.84 | 5.39291 |
| 19th Jan 2023 | BBBY | 3.92 | 3.99 | 1.78571 |
| 19th Jan 2023 | GNS | 0.85 | 2.24 | 163.52941 |
| 19th Jan 2023 | NUZE | 18.4 | 20.0 | 8.69565 |
| 19th Jan 2023 | OTRK | 1.02 | 1.27 | 24.50980 |
| 18th Jan 2023 | ATER | 1.36 | 1.42 | 4.41176 |
| 18th Jan 2023 | CTXR | 1.24 | 1.35 | 8.87097 |
| 18th Jan 2023 | XELA | 0.0894 | 0.094 | 5.14541 |
| 18th Jan 2023 | BBBY | 4.47 | 4.77 | 6.71141 |
| 18th Jan 2023 | GNS | 0.61 | 0.62 | 1.63934 |
| 17th Jan 2023 | APRN | 1.15 | 1.2308 | 7.02609 |
| 17th Jan 2023 | NEGG | 2.15 | 2.18 | 1.39535 |
| 17th Jan 2023 | MGOL | 5.41 | 6.7 | 23.84473 |
| 17th Jan 2023 | BTBT | 1.45 | 1.47 | 1.37931 |
| 17th Jan 2023 | BBBY | 3.53 | 4.48 | 26.91218 |
| 13th Jan 2023 | PRTY | 0.3679 | 0.4 | 8.72520 |
| 13th Jan 2023 | APRN | 1.19 | 1.33 | 11.76471 |
| 13th Jan 2023 | ARVL | 0.653 | 0.94 | 43.95100 |
| 13th Jan 2023 | BBBY | 5.11 | 5.23 | 2.34834 |
| 13th Jan 2023 | GROM | 1.75 | 1.96 | 12.00000 |
| 12th Jan 2023 | BBBY | 4.22 | 5.87 | 39.09953 |
| 12th Jan 2023 | YTEN | 3.14 | 3.45 | 9.87261 |
| 12th Jan 2023 | PRTY | 0.3401 | 0.44 | 29.37371 |
| 12th Jan 2023 | MMV | 3.25 | 4.35 | 33.84615 |
| 11th Jan 2023 | BBBY | 2.63 | 3.55 | 34.98099 |
| 11th Jan 2023 | PRTY | 0.5939 | 0.6109 | 2.86243 |
| 11th Jan 2023 | HKD | 14.99 | 15.45 | 3.06871 |
| 11th Jan 2023 | GSUN | 2.45 | 2.78 | 13.46939 |
| 11th Jan 2023 | BIOR | 6.48 | 7.68 | 18.51852 |
| 10th Jan 2023 | MMV | 2.89 | 3.18 | 10.03460 |
| 10th Jan 2023 | PRE | 3.06 | 3.07 | 0.32680 |
| 10th Jan 2023 | NUWE | 10.84 | 10.84 | 0.00000 |
| 10th Jan 2023 | HKD | 14.47 | 17.0 | 17.48445 |
| 10th Jan 2023 | BBBY | 1.79 | 2.24 | 25.13966 |
| 10th Jan 2023 | ATNF | 4.96 | 5.05 | 1.81452 |
| 9th Jan 2023 | HKD | 23.0 | 25.5 | 10.86957 |
| 9th Jan 2023 | BVXV | 3.0 | 3.1 | 3.33333 |
| 9th Jan 2023 | BBBY | 1.56 | 1.87 | 19.87179 |
| 9th Jan 2023 | ATNF | 5.1 | 6.05 | 18.62745 |
| 6th Jan 2023 | MGAM | 1.61 | 1.68 | 4.34783 |
| 6th Jan 2023 | AMTD | 2.09 | 2.3 | 10.04785 |
| 6th Jan 2023 | MEGL | 2.5 | 3.4999 | 39.99600 |
| 6th Jan 2023 | KALA | 34.0 | 36.38 | 7.00000 |
| 6th Jan 2023 | HKD | 26.51 | 36.4 | 37.30668 |
| 5th Jan 2023 | OBLG | 3.41 | 3.45 | 1.17302 |
| 5th Jan 2023 | JSPR | 2.09 | 2.18 | 4.30622 |
| 5th Jan 2023 | ATNF | 4.13 | 7.1499 | 73.12107 |
| 5th Jan 2023 | FWBI | 1.12 | 1.28 | 14.28571 |
| 5th Jan 2023 | HKD | 16.96 | 37.72 | 122.40566 |
| 5th Jan 2023 | KALA | 45.8 | 49.66 | 8.42795 |
| 4th Jan 2023 | JSPR | 2.54 | 2.58 | 1.57480 |
| 4th Jan 2023 | ELYS | 0.35 | 0.446 | 27.42857 |
| 4th Jan 2023 | SYTA | 0.215 | 0.2225 | 3.48837 |
| 4th Jan 2023 | LHDX | 0.39 | 0.513 | 31.53846 |
| 4th Jan 2023 | INM | 2.8 | 3.03 | 8.21429 |
| 3rd Jan 2023 | BBBY | 2.64 | 2.74 | 3.78788 |
| 3rd Jan 2023 | ATNF | 3.93 | 5.98 | 52.16285 |
| 3rd Jan 2023 | KALA | 32.38 | 35.3 | 9.01791 |
| 3rd Jan 2023 | GME | 18.64 | 19.26 | 3.32618 |
| 3rd Jan 2023 | RDHL | 0.1623 | 0.205 | 26.30930 |
| 3rd Jan 2023 | TRKA | 0.1205 | 0.1259 | 4.48133 |
| 3rd Jan 2023 | PALI | 4.66 | 4.66 | 0.00000 |
| 30th Dec 2022 | NUWE | 12.01 | 12.24 | 1.91507 |
| 30th Dec 2022 | VGFC | 0.0704 | 0.075 | 6.53409 |
| 30th Dec 2022 | PALI | 4.24 | 8.54 | 101.41509 |
| 30th Dec 2022 | KALA | 33.88 | 44.99 | 32.79221 |
| 30th Dec 2022 | HOTH | 7.61 | 9.08 | 19.31669 |
| 30th Dec 2022 | BBBY | 2.475 | 2.53 | 2.22222 |
| 29th Dec 2022 | RNAZ | 0.702 | 0.8415 | 19.87179 |
| 29th Dec 2022 | GMVD | 3.01 | 3.4052 | 13.12957 |
| 29th Dec 2022 | HSDT | 0.2903 | 0.3098 | 6.71719 |
| 29th Dec 2022 | KALA | 16.13 | 30.49 | 89.02666 |
| 29th Dec 2022 | NUWE | 12.31 | 16.3 | 32.41267 |
| 28th Dec 2022 | ICCM | 1.58 | 1.71 | 8.22785 |
| 28th Dec 2022 | TRKA | 0.1525 | 0.1561 | 2.36066 |
| 28th Dec 2022 | LUCY | 1.69 | 1.77 | 4.73373 |
| 28th Dec 2022 | KALA | 6.26 | 17.48 | 179.23323 |
| 28th Dec 2022 | JNCE | 1.16 | 1.27 | 9.48276 |
| 27th Dec 2022 | TRKA | 0.13 | 0.169 | 30.00000 |
| 27th Dec 2022 | COSG | 0.04 | 0.06 | 50.00000 |
| 27th Dec 2022 | CORZ | 0.1137 | 0.119 | 4.66139 |
| 27th Dec 2022 | ATNF | 1.92 | 2.3699 | 23.43229 |
| 27th Dec 2022 | APRN | 0.9293 | 0.9402 | 1.17293 |
| 23rd Dec 2022 | CORZ | 0.1336 | 0.145 | 8.53293 |
| 23rd Dec 2022 | TRKA | 0.139 | 0.14 | 0.71942 |
| 23rd Dec 2022 | APRN | 1.09 | 1.17 | 7.33945 |
| 22nd Dec 2022 | APRN | 0.84 | 0.9898 | 17.83333 |
| 22nd Dec 2022 | ADCT | 3.03 | 3.1782 | 4.89109 |
| 22nd Dec 2022 | TRKA | 0.13 | 0.15 | 15.38462 |
| 22nd Dec 2022 | GROM | 1.88 | 2.01 | 6.91489 |
| 21st Dec 2022 | ATNF | 2.53 | 2.65 | 4.74308 |
| 21st Dec 2022 | TRKA | 0.1105 | 0.13 | 17.64706 |
| 21st Dec 2022 | COSM | 8.29 | 9.13 | 10.13269 |
| 21st Dec 2022 | CEI | 3.99 | 4.46 | 11.77945 |
| 20th Dec 2022 | KAL | 0.1032 | 0.105 | 1.74419 |
| 20th Dec 2022 | BBBY | 2.79 | 3.0 | 7.52688 |
| 20th Dec 2022 | BRDS | 0.1799 | 0.1947 | 8.22679 |
| 20th Dec 2022 | CEI | 0.1 | 0.1 | 0.00000 |
| 20th Dec 2022 | COSM | 6.7 | 9.18 | 37.01493 |
| 20th Dec 2022 | TRKA | 0.1175 | 0.1279 | 8.85106 |
| 19th Dec 2022 | COSM | 9.18 | 10.92 | 18.95425 |
| 19th Dec 2022 | CEI | 0.12 | 0.149 | 24.16667 |
| 19th Dec 2022 | TRKA | 0.1221 | 0.125 | 2.37510 |
| 19th Dec 2022 | BBBY | 2.94 | 2.94 | 0.00000 |
| 16th Dec 2022 | CORZ | 0.3735 | 0.3989 | 6.80054 |
| 16th Dec 2022 | MULN | 0.33 | 0.3382 | 2.48485 |
| 16th Dec 2022 | HOTH | 4.17 | 5.48 | 31.41487 |
| 16th Dec 2022 | COSM | 3.85 | 23.84 | 519.22078 |
| 15th Dec 2022 | CORZ | 0.364 | 0.5188 | 42.52747 |
| 15th Dec 2022 | TRKA | 0.1151 | 0.1422 | 23.54474 |
| 15th Dec 2022 | COSM | 0.315 | 0.342 | 8.57143 |
| 14th Dec 2022 | COMS | 0.0915 | 0.0915 | 0.00000 |
| 14th Dec 2022 | BBBY | 2.95 | 3.05 | 3.38983 |
| 14th Dec 2022 | SMMT | 3.73 | 3.9 | 4.55764 |
| 14th Dec 2022 | NUWE | 11.51 | 12.19 | 5.90791 |
| 14th Dec 2022 | COSM | 0.2683 | 0.34 | 26.72382 |
| 13th Dec 2022 | DBGI | 4.12 | 4.2 | 1.94175 |
| 13th Dec 2022 | SXTC | 0.89 | 0.8981 | 0.91011 |
| 13th Dec 2022 | PXMD | 2.91 | 2.91 | 0.00000 |
| 13th Dec 2022 | BBBY | 3.22 | 3.39 | 5.27950 |
| 13th Dec 2022 | MMAT | 1.37 | 1.44 | 5.10949 |
| 12th Dec 2022 | NUWE | 11.76 | 12.0 | 2.04082 |
| 12th Dec 2022 | COSM | 0.355 | 0.38 | 7.04225 |
| 12th Dec 2022 | COMS | 0.0997 | 0.1 | 0.30090 |
| 12th Dec 2022 | DBGI | 4.25 | 4.6 | 8.23529 |
| 12th Dec 2022 | HTGM | 1.66 | 1.97 | 18.67470 |
| 12th Dec 2022 | MMAT | 1.35 | 1.58 | 17.03704 |
| 12th Dec 2022 | ILAL | 0.187 | 0.1925 | 2.94118 |
| 9th Dec 2022 | NRBO | 1.97 | 2.33 | 18.27411 |
| 9th Dec 2022 | SMMT | 3.47 | 4.15 | 19.59654 |
| 9th Dec 2022 | CVNA | 4.55 | 5.94 | 30.54945 |
| 8th Dec 2022 | TCDA | 0.2431 | 0.266 | 9.41999 |
| 8th Dec 2022 | COMS | 0.103 | 0.1098 | 6.60194 |
| 8th Dec 2022 | COSM | 0.4015 | 0.4185 | 4.23412 |
| 8th Dec 2022 | MMAT | 1.92 | 1.95 | 1.56250 |
| 8th Dec 2022 | SMMT | 2.56 | 4.5 | 75.78125 |
| 7th Dec 2022 | MMAT | 2.285 | 2.34 | 2.40700 |
| 7th Dec 2022 | VGFC | 0.1039 | 0.1039 | 0.00000 |
| 7th Dec 2022 | SMMT | 2.02 | 3.2 | 58.41584 |
| 7th Dec 2022 | MMTLP | 9.88 | 9.9 | 0.20243 |
| 7th Dec 2022 | COMS | 0.1144 | 0.1215 | 6.20629 |
| 6th Dec 2022 | WISA | 0.131 | 0.133 | 1.52672 |
| 6th Dec 2022 | KIRK | 4.27 | 4.318 | 1.12412 |
| 6th Dec 2022 | COSM | 0.5047 | 0.5196 | 2.95225 |
| 6th Dec 2022 | COMS | 0.1433 | 0.164 | 14.44522 |
| 5th Dec 2022 | COSM | 0.6092 | 0.655 | 7.51806 |
| 5th Dec 2022 | KIRK | 3.85 | 4.87 | 26.49351 |
| 5th Dec 2022 | COMS | 0.1137 | 0.1497 | 31.66227 |
| 2nd Dec 2022 | HLBZ | 0.2328 | 0.255 | 9.53608 |
| 2nd Dec 2022 | PXMD | 2.56 | 3.0217 | 18.03516 |
| 2nd Dec 2022 | COMS | 0.1074 | 0.123 | 14.52514 |
| 2nd Dec 2022 | COSM | 0.4665 | 0.61 | 30.76099 |
| 1st Dec 2022 | WISA | 0.119 | 0.13 | 9.24370 |
| 1st Dec 2022 | COSM | 0.568 | 0.6249 | 10.01761 |
| 1st Dec 2022 | ENSC | 3.0 | 3.11 | 3.66667 |
| 1st Dec 2022 | KAL | 0.157 | 0.166 | 5.73248 |
| 1st Dec 2022 | OTIC | 0.1849 | 0.2075 | 12.22282 |
| 1st Dec 2022 | TOPS | 4.24 | 5.81 | 37.02830 |
| 30th Nov 2022 | COMS | 0.102 | 0.1025 | 0.49020 |
| 30th Nov 2022 | KAL | 0.2193 | 0.222 | 1.23119 |
| 30th Nov 2022 | COSM | 0.6679 | 0.692 | 3.60832 |
| 29th Nov 2022 | HLBZ | 0.305 | 0.32 | 4.91803 |
| 29th Nov 2022 | COSM | 0.811 | 0.845 | 4.19236 |
| 29th Nov 2022 | COMS | 0.11 | 0.1217 | 10.63636 |
| 29th Nov 2022 | TCDA | 0.2886 | 0.29 | 0.48510 |
| 28th Nov 2022 | TCDA | 0.222 | 0.2955 | 33.10811 |
| 28th Nov 2022 | GME | 25.79 | 26.44 | 2.52036 |
| 28th Nov 2022 | MMAT | 1.89 | 1.92 | 1.58730 |
| 28th Nov 2022 | COSM | 0.498 | 0.6168 | 23.85542 |
| 28th Nov 2022 | HLBZ | 0.2893 | 0.3334 | 15.24369 |
| 28th Nov 2022 | MMTLP | 10.79 | 10.98 | 1.76089 |
| 25th Nov 2022 | COMS | 0.0841 | 0.088 | 4.63734 |
| 25th Nov 2022 | TCDA | 0.1914 | 0.2521 | 31.71369 |
| 25th Nov 2022 | COSM | 0.4668 | 0.48 | 2.82776 |
| 23rd Nov 2022 | COMS | 0.0925 | 0.1267 | 36.97297 |
| 23rd Nov 2022 | MMTLP | 10.72 | 10.95 | 2.14552 |
| 23rd Nov 2022 | GME | 25.92 | 27.14 | 4.70679 |
| 23rd Nov 2022 | MMAT | 1.995 | 2.0121 | 0.85714 |
| 23rd Nov 2022 | COSM | 0.4795 | 0.66 | 37.64338 |
| 22nd Nov 2022 | MMTLP | 11.85 | 12.5 | 5.48523 |
| 22nd Nov 2022 | COSM | 0.2009 | 0.3348 | 66.65007 |
| 22nd Nov 2022 | MMAT | 2.005 | 2.12 | 5.73566 |
| 22nd Nov 2022 | ENSC | 2.33 | 2.75 | 18.02575 |
| 18th Nov 2022 | ENSC | 2.44 | 2.4599 | 0.81557 |
| 18th Nov 2022 | MMAT | 1.79 | 1.8 | 0.55866 |
| 18th Nov 2022 | MMTLP | 9.0 | 9.24 | 2.66667 |
| 17th Nov 2022 | ENSC | 2.56 | 3.4 | 32.81250 |
| 17th Nov 2022 | MMAT | 1.75 | 1.85 | 5.71429 |
| 17th Nov 2022 | MMTLP | 9.39 | 9.39 | 0.00000 |
| 14th Nov 2022 | COSM | 0.1508 | 0.174 | 15.38462 |
| 14th Nov 2022 | PIXY | 20.31 | 23.89 | 17.62678 |
| 14th Nov 2022 | NEGG | 2.05 | 2.12 | 3.41463 |
| 11th Nov 2022 | NEGG | 1.81 | 2.03 | 12.15470 |
| 11th Nov 2022 | COSM | 0.1337 | 0.162 | 21.16679 |
| 9th Nov 2022 | DWAC | 23.03 | 24.7 | 7.25141 |
| 9th Nov 2022 | AMC | 5.37 | 5.39 | 0.37244 |
| 9th Nov 2022 | MMAT | 1.56 | 1.58 | 1.28205 |
| 9th Nov 2022 | MMTLP | 7.1 | 7.34 | 3.38028 |
| 9th Nov 2022 | CRTD | 1.4 | 1.54 | 10.00000 |
| 8th Nov 2022 | MMAT | 1.41 | 1.62 | 14.89362 |
| 8th Nov 2022 | GME | 25.33 | 25.85 | 2.05290 |
| 8th Nov 2022 | RITE | 0.0015 | 0.0015 | 0.00000 |
| 8th Nov 2022 | MMTLP | 7.5 | 7.5 | 0.00000 |
| 8th Nov 2022 | DWAC | 26.58 | 29.65 | 11.55004 |
| 8th Nov 2022 | CRTD | 1.37 | 1.7 | 24.08759 |
| 7th Nov 2022 | GME | 26.25 | 26.3 | 0.19048 |
| 7th Nov 2022 | MMTLP | 7.25 | 7.6 | 4.82759 |
| 7th Nov 2022 | DBGI | 8.15 | 8.66 | 6.25767 |
| 7th Nov 2022 | HUDI | 23.73 | 26.12 | 10.07164 |
| 7th Nov 2022 | MMAT | 1.56 | 1.6599 | 6.40385 |
| 4th Nov 2022 | GME | 26.6 | 27.03 | 1.61654 |
| 4th Nov 2022 | MMAT | 1.56 | 1.63 | 4.48718 |
| 4th Nov 2022 | MMTLP | 7.24 | 7.62 | 5.24862 |
| 4th Nov 2022 | DBGI | 8.4 | 9.5 | 13.09524 |
| 4th Nov 2022 | COMS | 0.065 | 0.073 | 12.30769 |
| 4th Nov 2022 | ARAV | 2.09 | 2.17 | 3.82775 |
| 3rd Nov 2022 | GME | 26.0 | 27.29 | 4.96154 |
| 3rd Nov 2022 | SNOA | 2.45 | 2.67 | 8.97959 |
| 3rd Nov 2022 | MMTLP | 6.66 | 7.69 | 15.46547 |
| 3rd Nov 2022 | DBGI | 0.08 | 0.0988 | 23.50000 |
| 3rd Nov 2022 | COMS | 0.0831 | 0.0835 | 0.48135 |
| 3rd Nov 2022 | MMAT | 1.27 | 1.49 | 17.32283 |
| 3rd Nov 2022 | FNGR | 7.46 | 7.55 | 1.20643 |
| 2nd Nov 2022 | MMAT | 1.2 | 1.39 | 15.83333 |
| 2nd Nov 2022 | FNGR | 7.9 | 8.19 | 3.67089 |
| 2nd Nov 2022 | SONN | 2.42 | 2.44 | 0.82645 |
| 2nd Nov 2022 | SNOA | 2.8238 | 3.34 | 18.28033 |
| 2nd Nov 2022 | MMTLP | 7.2 | 7.5 | 4.16667 |
| 2nd Nov 2022 | GME | 27.9 | 28.75 | 3.04659 |
| 1st Nov 2022 | MULN | 0.4365 | 0.455 | 4.23826 |
| 1st Nov 2022 | GME | 29.4 | 29.69 | 0.98639 |
| 1st Nov 2022 | SOFI | 6.46 | 6.47 | 0.15480 |
| 1st Nov 2022 | MMTLP | 6.91 | 7.16 | 3.61795 |
| 1st Nov 2022 | FNGR | 7.37 | 7.75 | 5.15604 |
| 1st Nov 2022 | MMAT | 1.14 | 1.17 | 2.63158 |
| 31st Oct 2022 | MMAT | 1.03 | 1.13 | 9.70874 |
| 31st Oct 2022 | MULN | 0.5101 | 0.535 | 4.88140 |
| 31st Oct 2022 | HKD | 20.99 | 26.52 | 26.34588 |
| 31st Oct 2022 | MMTLP | 6.5 | 7.0 | 7.69231 |
| 31st Oct 2022 | GME | 31.22 | 34.99 | 12.07559 |
| 28th Oct 2022 | MMTLP | 6.1 | 6.5 | 6.55738 |
| 28th Oct 2022 | LTBR | 5.13 | 5.22 | 1.75439 |
| 28th Oct 2022 | MULN | 0.4911 | 0.525 | 6.90287 |
| 28th Oct 2022 | GME | 26.88 | 28.79 | 7.10565 |
| 28th Oct 2022 | BBBY | 4.78 | 4.86 | 1.67364 |
| 27th Oct 2022 | MMTLP | 5.7 | 6.02 | 5.61404 |
| 27th Oct 2022 | MVIS | 3.72 | 3.81 | 2.41935 |
| 27th Oct 2022 | APRN | 2.66 | 2.67 | 0.37594 |
| 27th Oct 2022 | MULN | 0.561 | 0.5881 | 4.83066 |
| 27th Oct 2022 | GME | 25.75 | 26.33 | 2.25243 |
| 27th Oct 2022 | BBBY | 5.16 | 5.425 | 5.13566 |
| 26th Oct 2022 | MVIS | 3.77 | 3.97 | 5.30504 |
| 26th Oct 2022 | APRN | 2.57 | 2.73 | 6.22568 |
| 26th Oct 2022 | MMTLP | 5.1 | 5.8 | 13.72549 |
| 26th Oct 2022 | BBBY | 4.88 | 5.73 | 17.41803 |
| 26th Oct 2022 | GME | 26.37 | 27.48 | 4.20933 |
| 26th Oct 2022 | MULN | 0.5141 | 0.5633 | 9.57012 |
| 25th Oct 2022 | MMTLP | 4.91 | 5.5 | 12.01629 |
| 25th Oct 2022 | MULN | 0.6043 | 0.61 | 0.94324 |
| 24th Oct 2022 | APRN | 2.55 | 2.5695 | 0.76471 |
| 24th Oct 2022 | GME | 25.0 | 25.19 | 0.76000 |
| 24th Oct 2022 | MF | 1.79 | 1.99 | 11.17318 |
| 24th Oct 2022 | MMTLP | 4.5 | 5.2 | 15.55556 |
| 24th Oct 2022 | IMPP | 0.4642 | 0.4888 | 5.29944 |
| 21st Oct 2022 | COMS | 0.0905 | 0.0979 | 8.17680 |
| 21st Oct 2022 | MMTLP | 4.5 | 5.2 | 15.55556 |
| 21st Oct 2022 | GTII | 4.86 | 5.03 | 3.49794 |
| 21st Oct 2022 | GME | 24.15 | 25.33 | 4.88613 |
| 21st Oct 2022 | SOBR | 3.66 | 3.9 | 6.55738 |
| 21st Oct 2022 | APRN | 2.64 | 2.78 | 5.30303 |
| 20th Oct 2022 | GTII | 4.06 | 4.93 | 21.42857 |
| 20th Oct 2022 | AVCT | 1.57 | 1.65 | 5.09554 |
| 20th Oct 2022 | COMS | 0.094 | 0.1155 | 22.87234 |
| 20th Oct 2022 | MMTLP | 4.05 | 4.63 | 14.32099 |
| 20th Oct 2022 | GME | 24.65 | 25.45 | 3.24544 |
| 20th Oct 2022 | APRN | 2.36 | 2.72 | 15.25424 |
| 20th Oct 2022 | MULN | 0.4106 | 0.458 | 11.54408 |
| 19th Oct 2022 | SCPH | 5.51 | 5.57 | 1.08893 |
| 19th Oct 2022 | MMAT | 0.888 | 0.89 | 0.22523 |
| 19th Oct 2022 | GTII | 4.01 | 4.96 | 23.69077 |
| 19th Oct 2022 | GME | 26.0 | 26.18 | 0.69231 |
| 19th Oct 2022 | BBBY | 5.28 | 5.29 | 0.18939 |
| 19th Oct 2022 | PRTY | 1.59 | 1.59 | 0.00000 |
| 19th Oct 2022 | HLBZ | 0.4063 | 0.416 | 2.38740 |
| 19th Oct 2022 | COMS | 0.099 | 0.134 | 35.35354 |
| 19th Oct 2022 | AVCT | 1.54 | 1.6 | 3.89610 |
| 19th Oct 2022 | APRN | 2.4 | 2.45 | 2.08333 |
| 18th Oct 2022 | GME | 27.1 | 27.74 | 2.36162 |
| 18th Oct 2022 | MMAT | 0.9301 | 0.9698 | 4.26836 |
| 18th Oct 2022 | RMED | 7.7 | 7.75 | 0.64935 |
| 18th Oct 2022 | MMTLP | 3.89 | 3.91 | 0.51414 |
| 18th Oct 2022 | INPX | 8.0 | 8.0 | 0.00000 |
| 18th Oct 2022 | AVCT | 2.26 | 2.82 | 24.77876 |
| 17th Oct 2022 | MMTLP | 4.05 | 4.38 | 8.14815 |
| 17th Oct 2022 | INPX | 8.31 | 9.76 | 17.44886 |
| 17th Oct 2022 | AVCT | 1.62 | 2.35 | 45.06173 |
| 17th Oct 2022 | GME | 25.37 | 26.41 | 4.09933 |
| 17th Oct 2022 | MMAT | 0.96 | 1.02 | 6.25000 |
| 14th Oct 2022 | PEGY | 6.44 | 6.75 | 4.81366 |
| 14th Oct 2022 | AVCT | 1.7 | 1.8835 | 10.79412 |
| 14th Oct 2022 | REV | 4.89 | 5.2 | 6.33947 |
| 14th Oct 2022 | GME | 25.77 | 26.37 | 2.32829 |
| 14th Oct 2022 | FNGR | 8.87 | 9.44 | 6.42616 |
| 14th Oct 2022 | MMAT | 0.94 | 1.05 | 11.70213 |
| 14th Oct 2022 | BBBY | 5.15 | 5.33 | 3.49515 |
| 14th Oct 2022 | MMTLP | 4.68 | 4.9 | 4.70085 |
| 13th Oct 2022 | HKD | 34.0 | 36.5 | 7.35294 |
| 13th Oct 2022 | FNGR | 9.1 | 9.48 | 4.17582 |
| 13th Oct 2022 | MMAT | 1.15 | 1.35 | 17.39130 |
| 13th Oct 2022 | MMTLP | 7.0 | 7.51 | 7.28571 |
| 13th Oct 2022 | PEGY | 6.25 | 6.68 | 6.88000 |
| 13th Oct 2022 | GME | 24.42 | 26.59 | 8.88616 |
| 12th Oct 2022 | MMAT | 0.81 | 1.11 | 37.03704 |
| 12th Oct 2022 | GME | 25.96 | 26.89 | 3.58243 |
| 12th Oct 2022 | PEGY | 6.1 | 7.54 | 23.60656 |
| 12th Oct 2022 | MMTLP | 4.6 | 6.9 | 50.00000 |
| 12th Oct 2022 | HKD | 49.2 | 52.5 | 6.70732 |
| 12th Oct 2022 | APRN | 2.3 | 2.35 | 2.17391 |
| 11th Oct 2022 | MMTLP | 3.77 | 4.6 | 22.01592 |
| 11th Oct 2022 | MMAT | 0.8 | 0.82 | 2.50000 |
| 11th Oct 2022 | ADTX | 3.16 | 3.1799 | 0.62975 |
| 11th Oct 2022 | APRN | 2.6 | 2.79 | 7.30769 |
| 11th Oct 2022 | CSCW | 1.33 | 1.3368 | 0.51128 |
| 11th Oct 2022 | GME | 24.87 | 26.3 | 5.74990 |
| 11th Oct 2022 | PEGY | 4.23 | 5.2 | 22.93144 |
| 10th Oct 2022 | CSCW | 1.53 | 1.59 | 3.92157 |
| 10th Oct 2022 | MMAT | 0.7089 | 0.7497 | 5.75540 |
| 10th Oct 2022 | PEGY | 3.26 | 4.85 | 48.77301 |
| 10th Oct 2022 | GME | 25.37 | 26.5 | 4.45408 |
| 10th Oct 2022 | APRN | 2.56 | 2.64 | 3.12500 |
| 10th Oct 2022 | LITM | 2.66 | 2.685 | 0.93985 |
| 10th Oct 2022 | ADTX | 3.47 | 3.49 | 0.57637 |
| 7th Oct 2022 | APRN | 2.72 | 2.84 | 4.41176 |
| 7th Oct 2022 | AVCT | 2.35 | 2.395 | 1.91489 |
| 7th Oct 2022 | CSCW | 1.48 | 1.5 | 1.35135 |
| 7th Oct 2022 | GME | 25.84 | 25.84 | 0.00000 |
| 7th Oct 2022 | TLRY | 4.06 | 4.09 | 0.73892 |
| 6th Oct 2022 | GME | 26.29 | 27.0 | 2.70065 |
| 6th Oct 2022 | CVT | 6.0 | 6.17 | 2.83333 |
| 6th Oct 2022 | AVCT | 2.42 | 2.67 | 10.33058 |
| 6th Oct 2022 | CSCW | 2.0 | 2.28 | 14.00000 |
| 6th Oct 2022 | APRN | 2.72 | 3.0 | 10.29412 |
| 6th Oct 2022 | GTII | 5.09 | 5.9 | 15.91356 |
| 6th Oct 2022 | FNGR | 8.0 | 8.2 | 2.50000 |
| 5th Oct 2022 | FNGR | 6.32 | 9.36 | 48.10127 |
| 5th Oct 2022 | AVCT | 2.64 | 2.74 | 3.78788 |
| 5th Oct 2022 | APRN | 3.0 | 3.1 | 3.33333 |
| 5th Oct 2022 | ATER | 1.16 | 1.19 | 2.58621 |
| 5th Oct 2022 | GTII | 4.93 | 6.2 | 25.76065 |
| 5th Oct 2022 | GME | 26.77 | 26.98 | 0.78446 |
| 5th Oct 2022 | CVT | 5.92 | 6.15 | 3.88514 |
| 4th Oct 2022 | FNGR | 7.77 | 7.86 | 1.15830 |
| 4th Oct 2022 | GTII | 6.84 | 7.2 | 5.26316 |
| 4th Oct 2022 | APRN | 3.22 | 3.3 | 2.48447 |
| 4th Oct 2022 | ATER | 1.19 | 1.25 | 5.04202 |
| 4th Oct 2022 | AVCT | 2.25 | 2.92 | 29.77778 |
| 4th Oct 2022 | GME | 25.95 | 27.83 | 7.24470 |
| 3rd Oct 2022 | GTII | 5.77 | 8.97 | 55.45927 |
| 3rd Oct 2022 | GME | 25.14 | 25.63 | 1.94909 |
| 3rd Oct 2022 | AVCT | 2.27 | 2.64 | 16.29956 |
| 3rd Oct 2022 | APRN | 4.46 | 4.68 | 4.93274 |
| 3rd Oct 2022 | ATER | 1.28 | 1.33 | 3.90625 |
| 30th Sep 2022 | APRN | 5.51 | 5.89 | 6.89655 |
| 30th Sep 2022 | AVCT | 0.19 | 0.21 | 10.52632 |
| 29th Sep 2022 | GME | 27.08 | 27.69 | 2.25258 |
| 29th Sep 2022 | PLTR | 8.05 | 8.33 | 3.47826 |
| 29th Sep 2022 | AMC | 7.46 | 7.61 | 2.01072 |
| 29th Sep 2022 | AVCT | 0.2703 | 0.3019 | 11.69071 |
| 29th Sep 2022 | BBBY | 6.47 | 6.57 | 1.54560 |
| 29th Sep 2022 | APRN | 6.18 | 6.18 | 0.00000 |
| 28th Sep 2022 | AVCT | 0.2941 | 0.297 | 0.98606 |
| 28th Sep 2022 | PLTR | 7.63 | 8.0 | 4.84928 |
| 28th Sep 2022 | GME | 25.89 | 27.5 | 6.21862 |
| 28th Sep 2022 | AMC | 7.3 | 7.71 | 5.61644 |
| 28th Sep 2022 | APRN | 5.12 | 6.29 | 22.85156 |
| 27th Sep 2022 | AVCT | 0.31 | 0.3191 | 2.93548 |
| 27th Sep 2022 | APRN | 4.61 | 5.44 | 18.00434 |
| 27th Sep 2022 | BBBY | 6.64 | 6.76 | 1.80723 |
| 27th Sep 2022 | BBIG | 0.9328 | 0.9999 | 7.19340 |
| 26th Sep 2022 | BBBY | 6.72 | 7.15 | 6.39881 |
| 26th Sep 2022 | APRN | 4.34 | 4.73 | 8.98618 |
| 26th Sep 2022 | AVCT | 0.3768 | 0.391 | 3.76858 |
| 23rd Sep 2022 | SAVA | 38.35 | 44.62 | 16.34941 |
| 23rd Sep 2022 | BBBY | 6.78 | 7.12 | 5.01475 |
| 23rd Sep 2022 | APRN | 4.175 | 4.44 | 6.34731 |
| 22nd Sep 2022 | GME | 27.17 | 27.27 | 0.36805 |
| 22nd Sep 2022 | AVCT | 0.2713 | 0.3583 | 32.06782 |
| 22nd Sep 2022 | WISH | 0.93 | 0.959 | 3.11828 |
| 22nd Sep 2022 | TSLA | 299.86 | 301.29 | 0.47689 |
| 22nd Sep 2022 | APRN | 4.31 | 4.67 | 8.35267 |
| 21st Sep 2022 | WISH | 0.999 | 1.0 | 0.10010 |
| 21st Sep 2022 | AVCT | 0.2096 | 0.2275 | 8.54008 |
| 21st Sep 2022 | APRN | 4.96 | 5.06 | 2.01613 |
| 20th Sep 2022 | AVYA | 2.0 | 2.11 | 5.50000 |
| 20th Sep 2022 | NVDA | 132.15 | 134.83 | 2.02800 |
| 20th Sep 2022 | MSFT | 242.07 | 243.51 | 0.59487 |
| 20th Sep 2022 | GME | 29.28 | 29.33 | 0.17077 |
| 20th Sep 2022 | APRN | 5.09 | 5.35 | 5.10806 |
| 20th Sep 2022 | AVCT | 0.2178 | 0.2474 | 13.59045 |
| 19th Sep 2022 | GME | 28.34 | 29.65 | 4.62244 |
| 19th Sep 2022 | AMD | 75.39 | 77.34 | 2.58655 |
| 19th Sep 2022 | APRN | 5.23 | 5.52 | 5.54493 |
| 19th Sep 2022 | AVCT | 0.1895 | 0.2444 | 28.97098 |
| 19th Sep 2022 | BBBY | 8.0 | 8.29 | 3.62500 |
| 19th Sep 2022 | NVDA | 130.12 | 134.63 | 3.46603 |
| 19th Sep 2022 | MSFT | 242.47 | 245.14 | 1.10117 |
| 16th Sep 2022 | BBBY | 8.67 | 8.74 | 0.80738 |
| 16th Sep 2022 | AVCT | 0.18 | 0.185 | 2.77778 |
| 15th Sep 2022 | HKD | 250.0 | 385.0 | 54.00000 |
| 15th Sep 2022 | APRN | 5.99 | 6.37 | 6.34391 |
| 15th Sep 2022 | ADTX | 12.01 | 12.08 | 0.58285 |
| 15th Sep 2022 | PRTY | 2.33 | 2.37 | 1.71674 |
| 14th Sep 2022 | GME | 27.56 | 28.45 | 3.22932 |
| 14th Sep 2022 | WEBR | 6.68 | 6.8 | 1.79641 |
| 14th Sep 2022 | RAM | 10.56 | 10.65 | 0.85227 |
| 14th Sep 2022 | PRTY | 2.32 | 2.37 | 2.15517 |
| 14th Sep 2022 | BBBY | 8.45 | 8.99 | 6.39053 |
| 14th Sep 2022 | APRN | 6.54 | 6.61 | 1.07034 |
| 14th Sep 2022 | ADTX | 27.39 | 28.49 | 4.01606 |
| 13th Sep 2022 | PRTY | 2.45 | 2.505 | 2.24490 |
| 13th Sep 2022 | WEBR | 6.78 | 6.95 | 2.50737 |
| 13th Sep 2022 | RAM | 10.7 | 10.78 | 0.74766 |
| 13th Sep 2022 | BBBY | 9.09 | 9.1 | 0.11001 |
| 12th Sep 2022 | AVCT | 0.2139 | 0.2345 | 9.63067 |
| 12th Sep 2022 | BBBY | 8.98 | 9.38 | 4.45434 |
| 12th Sep 2022 | GME | 29.03 | 30.34 | 4.51257 |
| 12th Sep 2022 | APRN | 7.15 | 7.47 | 4.47552 |
| 9th Sep 2022 | GME | 26.3 | 29.08 | 10.57034 |
| 7th Sep 2022 | AVYA | 2.21 | 2.27 | 2.71493 |
| 6th Sep 2022 | RUBY | 1.15 | 1.24 | 7.82609 |
| 2nd Sep 2022 | PRTY | 2.2 | 2.22 | 0.90909 |
| 1st Sep 2022 | BBBY | 9.07 | 9.4 | 3.63837 |
| 1st Sep 2022 | AVCT | 0.4 | 0.407 | 1.75000 |
| 30th Aug 2022 | AVCT | 0.3995 | 0.4471 | 11.91489 |
| 30th Aug 2022 | BBBY | 14.48 | 15.15 | 4.62707 |
| 24th Aug 2022 | AMC | 9.59 | 9.9 | 3.23253 |
| 24th Aug 2022 | BBBY | 11.07 | 11.97 | 8.13008 |
| 23rd Aug 2022 | APRN | 6.69 | 6.93 | 3.58744 |
| 23rd Aug 2022 | GME | 34.7 | 34.99 | 0.83573 |
| 18th Aug 2022 | GME | 39.27 | 40.07 | 2.03718 |
| 18th Aug 2022 | TSLA | 918.0 | 919.5 | 0.16340 |
| 17th Aug 2022 | APRN | 6.83 | 6.85 | 0.29283 |
| 17th Aug 2022 | GME | 42.18 | 44.36 | 5.16833 |
| 17th Aug 2022 | BBBY | 26.94 | 30.0 | 11.35857 |
| 15th Aug 2022 | BBBY | 15.0 | 17.05 | 13.66667 |
| 12th Aug 2022 | AMC | 26.94 | 27.2 | 0.96511 |
| 12th Aug 2022 | TGL | 13.21 | 15.8 | 19.60636 |
| 11th Aug 2022 | NVDA | 181.31 | 187.07 | 3.17688 |
| 11th Aug 2022 | GME | 40.91 | 41.97 | 2.59105 |
| 11th Aug 2022 | BBBY | 10.68 | 11.45 | 7.20974 |
| 11th Aug 2022 | DTC | 6.4 | 7.41 | 15.78125 |
| 10th Aug 2022 | AMD | 98.45 | 99.35 | 0.91417 |
| 10th Aug 2022 | AMZN | 142.9 | 144.6 | 1.18964 |
| 10th Aug 2022 | AMC | 23.39 | 23.8 | 1.75289 |
| 9th Aug 2022 | BBBY | 11.65 | 11.99 | 2.91845 |
| 8th Aug 2022 | COIN | 97.84 | 103.55 | 5.83606 |
| 8th Aug 2022 | BBBY | 10.92 | 13.34 | 22.16117 |
| 8th Aug 2022 | GME | 41.29 | 47.99 | 16.22669 |
| 5th Aug 2022 | BBBY | 6.66 | 8.29 | 24.47447 |
| 5th Aug 2022 | AMC | 16.97 | 22.77 | 34.17796 |
| 4th Aug 2022 | GME | 38.34 | 39.89 | 4.04278 |
| 4th Aug 2022 | REV | 7.62 | 8.66 | 13.64829 |
| 3rd Aug 2022 | MGAM | 7.38 | 7.75 | 5.01355 |
| 3rd Aug 2022 | AMZN | 136.21 | 140.49 | 3.14221 |
| 2nd Aug 2022 | META | 158.31 | 162.24 | 2.48247 |
| 2nd Aug 2022 | GME | 35.9 | 36.8 | 2.50696 |
| 28th Jul 2022 | GOOG | 112.8 | 114.7 | 1.68440 |
| 22nd Jul 2022 | NVDA | 178.93 | 179.67 | 0.41357 |
| 21st Jul 2022 | NVDA | 178.85 | 181.44 | 1.44814 |
| 21st Jul 2022 | GME | 159.72 | 160.0 | 0.17531 |
| 20th Jul 2022 | GME | 154.0 | 161.63 | 4.95455 |
| 20th Jul 2022 | LQDA | 5.35 | 5.6 | 4.67290 |
| 19th Jul 2022 | GME | 149.74 | 156.84 | 4.74155 |
| 18th Jul 2022 | HIVE | 3.75 | 4.025 | 7.33333 |
| 18th Jul 2022 | GME | 145.0 | 149.6 | 3.17241 |
| 18th Jul 2022 | JPM | 114.77 | 115.84 | 0.93230 |
| 15th Jul 2022 | NET | 45.66 | 46.69 | 2.25580 |
| 12th Jul 2022 | UPST | 26.8 | 27.33 | 1.97761 |
| 12th Jul 2022 | GME | 130.8 | 142.59 | 9.01376 |
| 7th Jul 2022 | PLTR | 9.76 | 10.28 | 5.32787 |
| 7th Jul 2022 | NVDA | 154.56 | 159.45 | 3.16382 |
| 7th Jul 2022 | AMC | 12.54 | 14.69 | 17.14514 |
| 7th Jul 2022 | TSLA | 701.76 | 736.09 | 4.89199 |
| 6th Jul 2022 | NFLX | 185.2 | 186.22 | 0.55076 |
| 6th Jul 2022 | NVDA | 150.1 | 153.19 | 2.05863 |
| 5th Jul 2022 | AMD | 71.98 | 75.21 | 4.48736 |
| 29th Jun 2022 | NKE | 102.99 | 105.61 | 2.54394 |
| 28th Jun 2022 | GME | 131.01 | 131.33 | 0.24426 |
| 27th Jun 2022 | REV | 8.15 | 8.5 | 4.29448 |
| 23rd Jun 2022 | BLK | 613.41 | 628.69 | 2.49099 |
| 23rd Jun 2022 | META | 156.27 | 159.75 | 2.22691 |
| 23rd Jun 2022 | JPM | 115.01 | 115.18 | 0.14781 |
| 23rd Jun 2022 | AAPL | 136.82 | 138.59 | 1.29367 |
| 22nd Jun 2022 | TSLA | 703.51 | 740.5 | 5.25792 |
| 21st Jun 2022 | GME | 138.22 | 145.4 | 5.19462 |
| 15th Jun 2022 | PEAK | 23.71 | 24.64 | 3.92240 |
| 15th Jun 2022 | TGT | 142.52 | 149.27 | 4.73618 |
| 8th Jun 2022 | MSFT | 271.71 | 273.0 | 0.47477 |
| 8th Jun 2022 | AAPL | 148.58 | 149.87 | 0.86822 |
| 6th Jun 2022 | MET | 66.72 | 67.74 | 1.52878 |
| 26th May 2022 | GME | 116.0 | 148.46 | 27.98276 |
| 25th May 2022 | WISH | 1.49 | 1.62 | 8.72483 |
| 24th May 2022 | KIND | 2.65 | 2.68 | 1.13208 |
| 19th May 2022 | LCID | 17.75 | 19.93 | 12.28169 |
| 19th May 2022 | TGT | 161.27 | 161.43 | 0.09921 |
| 17th May 2022 | ABT | 111.59 | 115.43 | 3.44117 |
| 16th May 2022 | AMZN | 2262.0 | 2279.85 | 0.78912 |
| 16th May 2022 | BIRD | 4.29 | 4.56 | 6.29371 |
| 13th May 2022 | AMD | 88.3 | 96.57 | 9.36580 |
| 13th May 2022 | SAVA | 18.13 | 20.49 | 13.01710 |
| 13th May 2022 | FB | 192.58 | 199.89 | 3.79583 |
| 10th May 2022 | SPY | 404.49 | 406.08 | 0.39309 |
| 10th May 2022 | GME | 102.98 | 106.06 | 2.99087 |
| 2nd May 2022 | FIVE | 156.67 | 162.66 | 3.82332 |
| 29th Apr 2022 | BOX | 30.37 | 31.08 | 2.33783 |
| 29th Apr 2022 | DOW | 68.12 | 68.71 | 0.86612 |
| 27th Apr 2022 | RSI | 6.25 | 6.68 | 6.88000 |
| 26th Apr 2022 | RBLX | 34.25 | 34.35 | 0.29197 |
| 25th Apr 2022 | GME | 135.41 | 139.71 | 3.17554 |
| 21st Apr 2022 | HOUR | 3.56 | 4.13 | 16.01124 |
| 21st Apr 2022 | TSLA | 1074.73 | 1092.22 | 1.62739 |
| 19th Apr 2022 | USER | 9.53 | 10.29 | 7.97482 |
| 18th Apr 2022 | COIN | 145.45 | 149.5 | 2.78446 |
| 8th Apr 2022 | SST | 29.3 | 34.2 | 16.72355 |
| 4th Apr 2022 | HOOK | 2.28 | 2.3292 | 2.15789 |
| 4th Apr 2022 | GME | 166.98 | 173.24 | 3.74895 |
| 1st Apr 2022 | HD | 300.5 | 303.37 | 0.95507 |
| 29th Mar 2022 | SNAP | 36.73 | 38.27 | 4.19276 |
| 28th Mar 2022 | MASS | 19.2 | 19.74 | 2.81250 |
| 28th Mar 2022 | GME | 151.98 | 190.84 | 25.56915 |
| 28th Mar 2022 | NILE | 0.88 | 1.05 | 19.31818 |
| 23rd Mar 2022 | CORN | 27.05 | 27.3 | 0.92421 |
| 23rd Mar 2022 | HES | 103.18 | 107.19 | 3.88641 |
| 22nd Mar 2022 | AIR | 46.25 | 47.16 | 1.96757 |
| 17th Mar 2022 | DOYU | 2.04 | 2.18 | 6.86275 |
| 16th Mar 2022 | ERIC | 8.82 | 8.9 | 0.90703 |
| 15th Mar 2022 | GME | 82.1 | 87.56 | 6.65043 |
| 15th Mar 2022 | BABA | 75.1 | 80.14 | 6.71105 |
| 15th Mar 2022 | SOFI | 7.96 | 8.29 | 4.14573 |
| 15th Mar 2022 | JNJ | 173.33 | 176.52 | 1.84042 |
| 15th Mar 2022 | NIO | 13.48 | 15.35 | 13.87240 |
| 15th Mar 2022 | SPY | 419.77 | 426.84 | 1.68426 |
| 14th Mar 2022 | RIVN | 37.74 | 37.74 | 0.00000 |
| 11th Mar 2022 | RIVN | 38.32 | 41.0 | 6.99374 |
| 11th Mar 2022 | DOCU | 76.7 | 77.81 | 1.44720 |
| 10th Mar 2022 | CVX | 168.74 | 174.76 | 3.56762 |
| 10th Mar 2022 | PSX | 80.2 | 81.33 | 1.40898 |
| 8th Mar 2022 | SPY | 419.62 | 427.2 | 1.80640 |
| 2nd Mar 2022 | AMC | 18.01 | 18.69 | 3.77568 |
| 2nd Mar 2022 | BYND | 47.42 | 47.71 | 0.61156 |
| 25th Feb 2022 | TSLA | 809.23 | 819.46 | 1.26416 |
| 25th Feb 2022 | MSFT | 295.14 | 297.63 | 0.84367 |
| 25th Feb 2022 | GME | 123.57 | 124.97 | 1.13296 |
| 25th Feb 2022 | ENPH | 148.0 | 154.57 | 4.43919 |
| 25th Feb 2022 | WISH | 2.15 | 2.275 | 5.81395 |
| 25th Feb 2022 | SPY | 429.61 | 437.84 | 1.91569 |
| 23rd Feb 2022 | TTWO | 158.94 | 161.1 | 1.35900 |
| 23rd Feb 2022 | EQNR | 30.88 | 31.45 | 1.84585 |
| 23rd Feb 2022 | RBLX | 47.6 | 48.85 | 2.62605 |
| 17th Feb 2022 | JD | 74.93 | 76.58 | 2.20206 |
| 17th Feb 2022 | FB | 214.02 | 217.5 | 1.62602 |
| 15th Feb 2022 | ROKU | 162.65 | 168.6 | 3.65816 |
| 14th Feb 2022 | AMC | 18.83 | 19.36 | 2.81466 |
| 14th Feb 2022 | SPY | 439.92 | 441.6 | 0.38189 |
| 14th Feb 2022 | GME | 122.93 | 125.22 | 1.86285 |
| 10th Feb 2022 | DOW | 60.8 | 61.91 | 1.82566 |
| 10th Feb 2022 | GME | 122.48 | 129.87 | 6.03364 |
| 10th Feb 2022 | LLY | 239.23 | 240.63 | 0.58521 |
| 9th Feb 2022 | SPY | 451.34 | 457.71 | 1.41135 |
| 8th Feb 2022 | GME | 114.09 | 124.68 | 9.28215 |
| 1st Feb 2022 | SPY | 455.5 | 456.86 | 0.29857 |
| 31st Jan 2022 | PLTR | 14.23 | 14.37 | 0.98384 |
| 31st Jan 2022 | AMD | 116.75 | 117.26 | 0.43683 |
| 31st Jan 2022 | TLRY | 6.05 | 6.36 | 5.12397 |
| 31st Jan 2022 | GME | 113.01 | 116.63 | 3.20326 |
| 25th Jan 2022 | GOOG | 2611.85 | 2655.98 | 1.68961 |
| 25th Jan 2022 | GME | 101.1 | 118.99 | 17.69535 |
| 25th Jan 2022 | RTX | 85.77 | 88.3 | 2.94975 |
| 18th Jan 2022 | MSFT | 306.29 | 313.91 | 2.48784 |
| 17th Jan 2022 | TSLA | 1026.6 | 1070.79 | 4.30450 |
| 12th Jan 2022 | SLV | 21.45 | 21.48 | 0.13986 |
| 12th Jan 2022 | HOOD | 16.26 | 16.39 | 0.79951 |
| 11th Jan 2022 | X | 25.06 | 25.82 | 3.03272 |
| 11th Jan 2022 | TLRY | 7.16 | 7.84 | 9.49721 |
| 10th Jan 2022 | MSFT | 313.38 | 316.61 | 1.03070 |
| 5th Jan 2022 | UPS | 215.06 | 216.86 | 0.83698 |
| 3rd Jan 2022 | BOIL | 27.39 | 27.64 | 0.91274 |
| 30th Dec 2021 | GME | 153.62 | 156.69 | 1.99844 |
| 28th Dec 2021 | BOIL | 29.29 | 29.86 | 1.94606 |
| 28th Dec 2021 | FB | 338.85 | 347.87 | 2.66194 |
| 28th Dec 2021 | SPY | 472.06 | 477.31 | 1.11215 |
| 28th Dec 2021 | BOIL | 26.74 | 29.4 | 9.94764 |
| 28th Dec 2021 | GME | 152.0 | 152.51 | 0.33553 |
| 21st Dec 2021 | BB | 9.05 | 9.48 | 4.75138 |
| 21st Dec 2021 | TSLA | 957.05 | 1015.66 | 6.12403 |
| 21st Dec 2021 | GME | 153.19 | 159.45 | 4.08643 |
| 20th Dec 2021 | PLTR | 18.16 | 18.98 | 4.51542 |
| 9th Dec 2021 | AMC | 29.35 | 29.93 | 1.97615 |
| 9th Dec 2021 | MARK | 1.2587 | 1.27 | 0.89775 |
| 9th Dec 2021 | GME | 159.83 | 162.3 | 1.54539 |
| 7th Dec 2021 | DOW | 55.31 | 55.47 | 0.28928 |
| 7th Dec 2021 | X | 23.61 | 23.84 | 0.97416 |
| 6th Dec 2021 | RIDE | 4.16 | 4.46 | 7.21154 |
| 6th Dec 2021 | KIND | 10.01 | 10.8 | 7.89211 |
| 6th Dec 2021 | WISH | 3.605 | 3.85 | 6.79612 |
| 6th Dec 2021 | BB | 9.25 | 9.48 | 2.48649 |
| 6th Dec 2021 | LULU | 434.97 | 442.5 | 1.73115 |
| 2nd Dec 2021 | AMD | 151.65 | 152.38 | 0.48137 |
| 2nd Dec 2021 | BOIL | 33.47 | 35.34 | 5.58709 |
| 2nd Dec 2021 | SPY | 459.17 | 460.3 | 0.24610 |
| 30th Nov 2021 | BABA | 128.37 | 129.15 | 0.60762 |
| 30th Nov 2021 | AAPL | 167.48 | 170.29 | 1.67781 |
| 30th Nov 2021 | MSFT | 335.13 | 339.28 | 1.23833 |
| 30th Nov 2021 | SPY | 461.64 | 464.67 | 0.65636 |
| 30th Nov 2021 | SPY | 464.07 | 466.56 | 0.53656 |
| 23rd Nov 2021 | ZM | 203.9 | 211.5 | 3.72732 |
| 23rd Nov 2021 | LCID | 51.74 | 53.5 | 3.40162 |
| 23rd Nov 2021 | ROAD | 37.07 | 37.62 | 1.48368 |
| 23rd Nov 2021 | RIVN | 119.38 | 120.0 | 0.51935 |
| 23rd Nov 2021 | FUBO | 21.42 | 21.9 | 2.24090 |
| 23rd Nov 2021 | ZIM | 58.1 | 60.09 | 3.42513 |
| 23rd Nov 2021 | NIO | 40.42 | 42.84 | 5.98714 |
| 18th Nov 2021 | TSLA | 1098.87 | 1138.72 | 3.62645 |
| 17th Nov 2021 | SHIP | 0.96 | 0.979 | 1.97917 |
| 17th Nov 2021 | NET | 211.09 | 221.61 | 4.98366 |
| 16th Nov 2021 | LCID | 56.2 | 57.75 | 2.75801 |
| 16th Nov 2021 | NET | 211.98 | 215.97 | 1.88225 |
| 16th Nov 2021 | WISH | 5.02 | 5.03 | 0.19920 |
| 16th Nov 2021 | NVDA | 305.52 | 306.44 | 0.30113 |
| 16th Nov 2021 | TLRY | 13.37 | 13.95 | 4.33807 |
| 16th Nov 2021 | DASH | 247.52 | 257.25 | 3.93100 |
| 16th Nov 2021 | SPY | 468.64 | 468.79 | 0.03201 |
| 16th Nov 2021 | AMC | 40.35 | 43.23 | 7.13755 |
| 16th Nov 2021 | SNDL | 0.9 | 0.949 | 5.44444 |
| 15th Nov 2021 | BOIL | 58.41 | 61.17 | 4.72522 |
| 15th Nov 2021 | TLRY | 12.78 | 13.3 | 4.06886 |
| 11th Nov 2021 | WISH | 5.51 | 5.56 | 0.90744 |
| 10th Nov 2021 | WISH | 5.07 | 5.97 | 17.75148 |
| 10th Nov 2021 | SPY | 465.21 | 465.29 | 0.01720 |
| 10th Nov 2021 | GME | 200.0 | 208.0 | 4.00000 |
| 9th Nov 2021 | GME | 212.5 | 225.04 | 5.90118 |
| 9th Nov 2021 | SPY | 469.7 | 470.22 | 0.11071 |
| 8th Nov 2021 | NET | 207.0 | 209.76 | 1.33333 |
| 8th Nov 2021 | THO | 108.82 | 109.67 | 0.78111 |
| 8th Nov 2021 | TSLA | 1173.6 | 1174.17 | 0.04857 |
| 8th Nov 2021 | WISH | 5.28 | 5.59 | 5.87121 |
| 8th Nov 2021 | AMD | 154.01 | 155.58 | 1.01941 |
| 3rd Nov 2021 | NET | 195.0 | 202.21 | 3.69744 |
| 3rd Nov 2021 | TSLA | 1234.41 | 1243.49 | 0.73557 |
| 3rd Nov 2021 | AMC | 40.39 | 41.3 | 2.25303 |
| 3rd Nov 2021 | AMD | 132.01 | 138.79 | 5.13597 |
| 2nd Nov 2021 | AABB | 0.2519 | 0.286 | 13.53712 |
| 2nd Nov 2021 | TSLA | 1177.33 | 1215.39 | 3.23274 |
| 2nd Nov 2021 | BOIL | 64.29 | 67.0 | 4.21527 |
| 2nd Nov 2021 | SQ | 255.12 | 255.54 | 0.16463 |
| 2nd Nov 2021 | SPY | 460.3 | 460.7 | 0.08690 |
| 2nd Nov 2021 | DECK | 395.48 | 411.51 | 4.05330 |
| 28th Oct 2021 | LCID | 38.25 | 41.6 | 8.75817 |
| 27th Oct 2021 | BB | 10.6 | 10.88 | 2.64151 |
| 27th Oct 2021 | SPY | 455.46 | 457.97 | 0.55109 |
| 26th Oct 2021 | BOIL | 83.42 | 85.79 | 2.84105 |
| 26th Oct 2021 | AMC | 36.33 | 36.79 | 1.26617 |
| 26th Oct 2021 | BABA | 177.86 | 178.28 | 0.23614 |
| 26th Oct 2021 | TSLA | 950.53 | 1045.0 | 9.93867 |
| 19th Oct 2021 | BB | 11.38 | 11.56 | 1.58172 |
| 19th Oct 2021 | GME | 186.33 | 188.0 | 0.89626 |
| 19th Oct 2021 | AMC | 40.79 | 43.63 | 6.96249 |
| 18th Oct 2021 | AMC | 42.96 | 44.44 | 3.44507 |
| 14th Oct 2021 | TSLA | 823.74 | 843.21 | 2.36361 |
| 14th Oct 2021 | BB | 10.25 | 10.6 | 3.41463 |
| 14th Oct 2021 | HSBC | 29.86 | 30.06 | 0.66979 |
| 14th Oct 2021 | SPY | 444.75 | 446.26 | 0.33952 |
| 14th Oct 2021 | PFE | 41.9 | 42.03 | 0.31026 |
| 14th Oct 2021 | GME | 184.0 | 186.98 | 1.61957 |
| 13th Oct 2021 | BB | 9.93 | 10.46 | 5.33736 |
| 12th Oct 2021 | BOIL | 69.75 | 76.77 | 10.06452 |
| 11th Oct 2021 | SPY | 435.67 | 436.09 | 0.09640 |
| 11th Oct 2021 | GME | 180.5 | 181.78 | 0.70914 |
| 11th Oct 2021 | BLUE | 19.86 | 20.6 | 3.72608 |
| 11th Oct 2021 | SDC | 6.15 | 6.38 | 3.73984 |
| 6th Oct 2021 | PYPL | 265.95 | 268.6933 | 1.03151 |
| 4th Oct 2021 | BOIL | 89.39 | 97.78 | 9.38584 |
| 30th Sep 2021 | AMC | 39.41 | 40.12 | 1.80157 |
| 30th Sep 2021 | SDC | 5.47 | 5.55 | 1.46252 |
| 30th Sep 2021 | SPY | 430.98 | 436.03 | 1.17175 |
| 29th Sep 2021 | IQ | 7.72 | 8.13 | 5.31088 |
| 28th Sep 2021 | BOIL | 76.0 | 85.0 | 11.84211 |
| 27th Sep 2021 | TSLA | 787.2 | 795.64 | 1.07215 |
| 27th Sep 2021 | BOIL | 86.41 | 91.0 | 5.31189 |
| 21st Sep 2021 | INDI | 11.64 | 11.73 | 0.77320 |
| 21st Sep 2021 | SPY | 436.05 | 440.03 | 0.91274 |
| 21st Sep 2021 | BB | 9.5 | 9.79 | 3.05263 |
| 21st Sep 2021 | BLUE | 17.89 | 18.38 | 2.73896 |
| 20th Sep 2021 | AMC | 40.97 | 41.49 | 1.26922 |
| 20th Sep 2021 | WYNN | 82.51 | 83.47 | 1.16350 |
| 20th Sep 2021 | BB | 9.54 | 9.6 | 0.62893 |
| 15th Sep 2021 | TMC | 12.99 | 13.68 | 5.31178 |
| 14th Sep 2021 | MILE | 4.13 | 4.35 | 5.32688 |
| 14th Sep 2021 | AMC | 51.82 | 52.79 | 1.87186 |
| 14th Sep 2021 | AAPL | 150.63 | 151.41 | 0.51783 |
| 14th Sep 2021 | GME | 193.75 | 208.88 | 7.80903 |
| 13th Sep 2021 | LIT | 86.03 | 86.56 | 0.61606 |
| 9th Sep 2021 | SPRT | 24.9 | 25.87 | 3.89558 |
| 9th Sep 2021 | AMC | 49.15 | 51.7 | 5.18820 |
| 9th Sep 2021 | CTXR | 2.13 | 2.16 | 1.40845 |
| 8th Sep 2021 | GME | 180.09 | 202.0 | 12.16614 |
| 8th Sep 2021 | MVIS | 13.41 | 14.01 | 4.47427 |
| 7th Sep 2021 | SPY | 450.89 | 451.66 | 0.17077 |
| 7th Sep 2021 | GME | 201.86 | 206.79 | 2.44229 |
| 6th Sep 2021 | TBT | 17.73 | 17.85 | 0.67682 |
| 6th Sep 2021 | BABA | 174.15 | 176.84 | 1.54465 |
| 2nd Sep 2021 | KO | 56.46 | 56.76 | 0.53135 |
| 2nd Sep 2021 | GM | 48.8 | 48.99 | 0.38934 |
| 2nd Sep 2021 | CURE | 132.16 | 133.24 | 0.81719 |
| 2nd Sep 2021 | GOLD | 20.18 | 20.51 | 1.63528 |
| 2nd Sep 2021 | PMCB | 3.49 | 3.54 | 1.43266 |
| 2nd Sep 2021 | GME | 212.05 | 216.24 | 1.97595 |
| 1st Sep 2021 | DM | 8.37 | 8.93 | 6.69056 |
| 1st Sep 2021 | GSAT | 2.07 | 2.35 | 13.52657 |
| 1st Sep 2021 | PMCB | 3.4569 | 3.53 | 2.11461 |
| 1st Sep 2021 | TSM | 120.21 | 121.39 | 0.98162 |
| 31st Aug 2021 | GME | 224.0 | 231.43 | 3.31696 |
| 31st Aug 2021 | AAPL | 152.83 | 154.98 | 1.40679 |
| 31st Aug 2021 | RKT | 17.34 | 17.52 | 1.03806 |
| 31st Aug 2021 | NVDA | 224.85 | 226.97 | 0.94285 |
| 31st Aug 2021 | AMZN | 3496.4 | 3526.5 | 0.86089 |
| 31st Aug 2021 | ZM | 292.85 | 299.39 | 2.23323 |
| 31st Aug 2021 | YY | 63.96 | 66.48 | 3.93996 |
| 31st Aug 2021 | GME | 205.0 | 218.19 | 6.43415 |
| 30th Aug 2021 | BB | 11.22 | 11.54 | 2.85205 |
| 30th Aug 2021 | GME | 212.7 | 222.29 | 4.50870 |
| 26th Aug 2021 | NET | 122.47 | 124.94 | 2.01682 |
| 26th Aug 2021 | SPRT | 38.64 | 59.69 | 54.47723 |
| 26th Aug 2021 | CLNE | 7.71 | 8.25 | 7.00389 |
| 26th Aug 2021 | RSI | 14.5 | 15.15 | 4.48276 |
| 26th Aug 2021 | AMD | 108.01 | 111.78 | 3.49042 |
| 26th Aug 2021 | NVDA | 221.84 | 227.22 | 2.42517 |
| 26th Aug 2021 | AAL | 19.99 | 20.43 | 2.20110 |
| 26th Aug 2021 | BABA | 159.99 | 161.74 | 1.09382 |
| 26th Aug 2021 | WRAP | 7.69 | 7.77 | 1.04031 |
| 26th Aug 2021 | HD | 320.88 | 324.05 | 0.98791 |
| 24th Aug 2021 | GME | 206.65 | 226.99 | 9.84273 |
| 24th Aug 2021 | AMC | 35.03 | 37.93 | 8.27862 |
| 24th Aug 2021 | BABA | 159.28 | 161.27 | 1.24937 |
| 23rd Aug 2021 | GME | 166.29 | 225.0 | 35.30579 |
| 23rd Aug 2021 | WISH | 6.74 | 7.42 | 10.08902 |
| 23rd Aug 2021 | AMC | 37.19 | 48.19 | 29.57784 |
| 19th Aug 2021 | WISH | 6.28 | 6.92 | 10.19108 |
| 18th Aug 2021 | BABA | 165.62 | 167.26 | 0.99022 |
| 18th Aug 2021 | BB | 9.87 | 9.98 | 1.11449 |
| 17th Aug 2021 | TSLA | 674.61 | 695.77 | 3.13663 |
| 17th Aug 2021 | DM | 7.48 | 7.82 | 4.54545 |
| 17th Aug 2021 | BB | 9.81 | 10.33 | 5.30071 |
| 17th Aug 2021 | NIO | 38.78 | 39.63 | 2.19185 |
| 16th Aug 2021 | GME | 161.19 | 169.46 | 5.13059 |
| 16th Aug 2021 | SESN | 1.46 | 1.69 | 15.75342 |
| 16th Aug 2021 | MRNA | 360.74 | 402.49 | 11.57343 |
| 16th Aug 2021 | AMC | 35.0 | 38.77 | 10.77143 |
| 16th Aug 2021 | BB | 9.58 | 9.87 | 3.02714 |
| 11th Aug 2021 | AAPL | 146.19 | 149.05 | 1.95636 |
| 11th Aug 2021 | CRM | 242.96 | 248.44 | 2.25552 |
| 11th Aug 2021 | SDC | 5.31 | 5.49 | 3.38983 |
| 10th Aug 2021 | MRNA | 443.34 | 453.73 | 2.34357 |
| 10th Aug 2021 | IQ | 10.62 | 10.91 | 2.73070 |
| 9th Aug 2021 | AMD | 107.97 | 108.42 | 0.41678 |