What is FeetrUser Guide LeaderboardLog In

Feetr History

Generated: 30th Mar 2023

You can view the leaderboard here

Missing days indicate that no applicable stocks were found

Date Stock Open Price Highest Price Increase (%)
30th Mar 2023 BOXD 0.21 0.2639 25.66667
30th Mar 2023 TRKA 0.2719 0.3149 15.81464
30th Mar 2023 PXMD 2.3 2.3763 3.31739
30th Mar 2023 GNS 1.81 1.88 3.86740
30th Mar 2023 FRGT 1.77 1.8 1.69492
30th Mar 2023 FRC 14.67 14.86 1.29516
30th Mar 2023 FFIE 0.4 0.404 1.00000
30th Mar 2023 BRDS 0.2479 0.2649 6.85760
29th Mar 2023 BRDS 0.2272 0.3 32.04225
29th Mar 2023 PYXS 4.23 4.74 12.05674
29th Mar 2023 PXMD 2.16 2.34 8.33333
29th Mar 2023 LGMK 0.1919 0.26 35.48723
29th Mar 2023 FRC 13.21 14.93 13.02044
29th Mar 2023 BDRX 0.5296 0.57 7.62840
28th Mar 2023 CDAK 0.1952 0.21 7.58197
28th Mar 2023 SNOA 1.1 1.29 17.27273
28th Mar 2023 SI 2.04 2.3 12.74510
28th Mar 2023 PXMD 2.25 2.3 2.22222
28th Mar 2023 OSCR 4.9 6.89 40.61224
28th Mar 2023 FRC 14.1 14.24 0.99291
28th Mar 2023 BRDS 0.2001 0.2077 3.79810
27th Mar 2023 FRC 16.19 16.38 1.17356
27th Mar 2023 ZURA 31.53 33.49 6.21630
27th Mar 2023 SI 1.94 2.45 26.28866
27th Mar 2023 PXMD 2.03 2.24 10.34483
27th Mar 2023 PACW 10.41 10.51 0.96061
27th Mar 2023 COEP 1.73 2.1 21.38728
24th Mar 2023 ZURA 32.2 37.55 16.61491
24th Mar 2023 TRKA 0.226 0.237 4.86726
24th Mar 2023 PXMD 1.9 1.93 1.57895
24th Mar 2023 PACW 8.99 9.76 8.56507
24th Mar 2023 FRC 11.98 13.01 8.59766
24th Mar 2023 DRMA 2.07 2.49 20.28986
24th Mar 2023 BOXD 0.3 0.304 1.33333
23rd Mar 2023 ADN 1.57 1.5992 1.85987
23rd Mar 2023 ZURA 27.8 37.4 34.53237
23rd Mar 2023 SQZ 0.7166 0.8188 14.26179
23rd Mar 2023 SMX 1.5 1.5 0.00000
23rd Mar 2023 PXMD 1.88 2.18 15.95745
23rd Mar 2023 FRC 14.18 14.65 3.31453
23rd Mar 2023 BOXD 0.243 0.4077 67.77778
23rd Mar 2023 BBBY 0.84 0.84 0.00000
22nd Mar 2023 FRC 15.75 16.76 6.41270
22nd Mar 2023 VORB 0.7645 0.7792 1.92283
22nd Mar 2023 TENX 0.7 0.7078 1.11429
22nd Mar 2023 PACW 11.07 12.07 9.03342
22nd Mar 2023 GME 26.6 27.0 1.50376
22nd Mar 2023 AMC 4.73 4.75 0.42283
21st Mar 2023 HUBC 2.09 2.09 0.00000
21st Mar 2023 WAL 32.06 36.05 12.44541
21st Mar 2023 CISO 0.55 0.5698 3.60000
21st Mar 2023 QNCX 1.34 1.53 14.17910
21st Mar 2023 PACW 11.48 12.64 10.10453
21st Mar 2023 NVOS 0.1376 0.1458 5.95930
21st Mar 2023 LLAP 1.92 1.92 0.00000
21st Mar 2023 FRC 15.65 19.44 24.21725
20th Mar 2023 FRC 18.49 21.59 16.76582
20th Mar 2023 WAL 34.2 34.35 0.43860
20th Mar 2023 PACW 11.03 11.4 3.35449
20th Mar 2023 NYCB 9.12 9.29 1.86404
20th Mar 2023 LYLT 0.1201 0.293 143.96336
20th Mar 2023 INM 1.35 1.68 24.44444
20th Mar 2023 HUBC 2.66 2.71 1.87970
17th Mar 2023 FRC 27.74 30.01 8.18313
17th Mar 2023 WAL 34.68 35.38 2.01845
17th Mar 2023 SDIG 0.52 0.5459 4.98077
17th Mar 2023 PXMD 2.67 2.85 6.74157
17th Mar 2023 PACW 10.0 10.67 6.70000
17th Mar 2023 MARA 8.4 8.51 1.30952
17th Mar 2023 HUBC 2.82 3.1 9.92908
16th Mar 2023 FRC 20.22 40.0 97.82394
16th Mar 2023 WAL 29.99 42.53 41.81394
16th Mar 2023 PACW 9.88 13.91 40.78947
16th Mar 2023 HUBC 2.02 2.4 18.81188
16th Mar 2023 ETAO 1.94 1.98 2.06186
15th Mar 2023 HUBC 1.94 2.29 18.04124
15th Mar 2023 PXMD 2.33 2.37 1.71674
15th Mar 2023 PACW 11.06 12.28 11.03074
15th Mar 2023 NMTC 1.78 1.79 0.56180
15th Mar 2023 MVLA 2.41 2.48 2.90456
15th Mar 2023 JNCE 1.46 1.64 12.32877
15th Mar 2023 AMBI 16.2 18.29 12.90123
14th Mar 2023 BBBY 1.24 1.3399 8.05645
14th Mar 2023 WAL 38.66 39.96 3.36265
14th Mar 2023 SI 2.65 2.87 8.30189
14th Mar 2023 PXMD 1.97 2.81 42.63959
14th Mar 2023 PACW 15.21 17.25 13.41223
14th Mar 2023 MARA 7.45 7.83 5.10067
14th Mar 2023 FRC 49.69 50.97 2.57597
13th Mar 2023 BBBY 1.285 1.32 2.72374
13th Mar 2023 UNCY 2.42 2.64 9.09091
13th Mar 2023 TENX 0.7099 0.788 11.00155
13th Mar 2023 LUNR 16.31 18.37 12.63029
13th Mar 2023 ARDS 0.6301 0.649 2.99952
10th Mar 2023 UNCY 2.21 2.87 29.86425
10th Mar 2023 TRKA 0.33 0.3358 1.75758
10th Mar 2023 SINT 3.1 3.135 1.12903
10th Mar 2023 SI 3.34 3.43 2.69461
10th Mar 2023 LUNR 15.42 19.69 27.69131
9th Mar 2023 CLNN 1.43 1.44 0.69930
9th Mar 2023 UNCY 1.91 2.24 17.27749
9th Mar 2023 TRKA 0.4124 0.425 3.05529
9th Mar 2023 SINT 3.3 3.67 11.21212
9th Mar 2023 OCEA 9.1 11.2 23.07692
9th Mar 2023 NLTX 0.6793 0.7595 11.80627
9th Mar 2023 DTC 4.43 5.59 26.18510
8th Mar 2023 FRTX 3.13 3.14 0.31949
8th Mar 2023 OBSV 0.1602 0.22 37.32834
8th Mar 2023 HKD 8.5 8.68 2.11765
8th Mar 2023 FRGT 0.2625 0.2699 2.81905
7th Mar 2023 LODE 0.37 0.4 8.10811
7th Mar 2023 VRAX 1.55 1.6 3.22581
7th Mar 2023 TRKA 0.9223 0.99 7.34034
7th Mar 2023 TENX 0.7861 0.805 2.40427
7th Mar 2023 NVOS 0.211 0.242 14.69194
7th Mar 2023 ADIL 0.592 0.6 1.35135
6th Mar 2023 BBIO 17.99 19.39 7.78210
6th Mar 2023 UNCY 1.41 1.63 15.60284
6th Mar 2023 TRKA 0.605 0.8 32.23140
6th Mar 2023 KALA 21.2 23.45 10.61321
6th Mar 2023 GNS 3.85 4.77 23.89610
6th Mar 2023 ALBT 2.74 3.87 41.24088
3rd Mar 2023 RUBY 0.1484 0.1484 0.00000
3rd Mar 2023 ARDX 3.4 3.98 17.05882
3rd Mar 2023 XELA 0.0751 0.082 9.18775
3rd Mar 2023 TRKA 0.5002 0.5672 13.39464
3rd Mar 2023 OBSV 0.2089 0.2865 37.14696
2nd Mar 2023 ONCS 2.78 2.96 6.47482
2nd Mar 2023 TRKA 0.477 0.59 23.68973
2nd Mar 2023 SNOA 1.17 1.2385 5.85470
2nd Mar 2023 MTC 2.0 2.46 23.00000
2nd Mar 2023 CDIO 7.25 8.5 17.24138
2nd Mar 2023 BRTX 3.74 4.3099 15.23797
1st Mar 2023 VVOS 0.79 0.8394 6.25316
1st Mar 2023 TRKA 0.3947 0.48 21.61135
1st Mar 2023 ONCS 2.27 2.65 16.74009
1st Mar 2023 LION 17.17 18.89 10.01747
1st Mar 2023 LHDX 1.04 1.45 39.42308
1st Mar 2023 HLBZ 0.1898 0.19 0.10537
1st Mar 2023 AMC 6.8 7.11 4.55882
28th Feb 2023 AMC 7.78 8.53 9.64010
28th Feb 2023 TRKA 0.4531 0.46 1.52284
28th Feb 2023 ILAG 1.51 1.54 1.98675
28th Feb 2023 CBIO 0.342 0.3488 1.98830
28th Feb 2023 RNER 6.78 7.54 11.20944
27th Feb 2023 CFRX 6.2 6.95 12.09677
27th Feb 2023 TRKA 0.3777 0.44 16.49457
27th Feb 2023 OCEA 9.09 11.61 27.72277
27th Feb 2023 OBSV 0.1325 0.135 1.88679
27th Feb 2023 LHDX 0.6948 0.7502 7.97352
27th Feb 2023 ETAO 3.03 3.17 4.62046
27th Feb 2023 AWIN 2.01 2.92 45.27363
24th Feb 2023 BAER 10.02 12.45 24.25150
24th Feb 2023 TRKA 0.264 0.315 19.31818
24th Feb 2023 OCEA 8.24 10.76 30.58252
24th Feb 2023 LUNR 22.36 38.98 74.32916
24th Feb 2023 ETAO 4.03 4.45 10.42184
24th Feb 2023 CING 1.73 1.93 11.56069
24th Feb 2023 AKBA 0.87 0.87 0.00000
23rd Feb 2023 LLAP 3.12 3.25 4.16667
23rd Feb 2023 VBLT 0.219 0.25 14.15525
23rd Feb 2023 OCEA 6.45 26.6 312.40310
23rd Feb 2023 LUNR 97.0 97.0 0.00000
23rd Feb 2023 JNCE 1.22 1.36 11.47541
23rd Feb 2023 GNS 5.22 5.3 1.53257
23rd Feb 2023 ETAO 4.71 5.6296 19.52442
22nd Feb 2023 CYRN 0.3773 0.4669 23.74768
22nd Feb 2023 WINT 0.225 0.3811 69.37778
22nd Feb 2023 TRKA 0.2584 0.268 3.71517
22nd Feb 2023 SRNE 0.4247 0.4735 11.49046
22nd Feb 2023 SIDU 0.8274 0.8455 2.18758
22nd Feb 2023 LLAP 2.93 3.45 17.74744
22nd Feb 2023 IQ 7.81 7.97 2.04866
22nd Feb 2023 GNS 5.18 5.55 7.14286
22nd Feb 2023 GMBL 4.8 5.09 6.04167
21st Feb 2023 GMBL 0.0741 0.0752 1.48448
21st Feb 2023 VLON 0.7589 0.8053 6.11411
21st Feb 2023 TRKA 0.309 0.335 8.41424
21st Feb 2023 OWLT 0.47 0.47 0.00000
21st Feb 2023 NVOS 0.1225 0.1338 9.22449
21st Feb 2023 MARA 7.38 7.75 5.01355
21st Feb 2023 ARBE 6.53 7.61 16.53905
17th Feb 2023 GMBL 0.1013 0.1019 0.59230
17th Feb 2023 PIXY 9.21 9.44 2.49729
17th Feb 2023 NOGN 0.7671 0.7862 2.48990
17th Feb 2023 INZY 2.99 3.14 5.01672
17th Feb 2023 IBIO 1.63 1.99 22.08589
17th Feb 2023 BOXD 0.6858 0.6923 0.94780
16th Feb 2023 GNS 6.46 7.2 11.45511
16th Feb 2023 SRNE 0.18 0.264 46.66667
16th Feb 2023 NEXI 0.73 0.814 11.50685
16th Feb 2023 AXLA 0.7499 0.7751 3.36045
16th Feb 2023 INZY 3.22 3.39 5.27950
16th Feb 2023 BOXD 0.5383 0.7743 43.84172
15th Feb 2023 SIDU 0.7782 0.8024 3.10974
15th Feb 2023 TNON 1.59 2.49 56.60377
15th Feb 2023 SI 18.33 22.5 22.74959
15th Feb 2023 RNAZ 0.8975 0.91 1.39276
15th Feb 2023 PGY 1.6 1.61 0.62500
15th Feb 2023 MARA 7.02 8.02 14.24501
14th Feb 2023 AMST 0.7308 0.7794 6.65025
14th Feb 2023 WISH 0.9 0.94 4.44444
14th Feb 2023 LICN 5.3 5.82 9.81132
14th Feb 2023 IDEX 0.1569 0.1656 5.54493
14th Feb 2023 FUSN 4.11 4.65 13.13869
14th Feb 2023 BWV 1.42 1.95 37.32394
13th Feb 2023 COMS 5.56 6.34 14.02878
13th Feb 2023 SHFS 0.84 0.8757 4.25000
13th Feb 2023 XPON 3.46 4.07 17.63006
13th Feb 2023 VLON 0.9319 1.23 31.98841
13th Feb 2023 EBET 0.7345 0.75 2.11028
13th Feb 2023 CLNN 1.9 1.99 4.73684
10th Feb 2023 EDBL 4.82 5.14 6.63900
10th Feb 2023 ZEST 0.363 0.37 1.92837
10th Feb 2023 XPON 2.7 3.75 38.88889
10th Feb 2023 SQL 2.01 2.16 7.46269
10th Feb 2023 HILS 2.26 2.65 17.25664
10th Feb 2023 BBBY 2.57 2.57 0.00000
9th Feb 2023 GENE 1.9 1.9 0.00000
9th Feb 2023 TYDE 0.2208 0.23 4.16667
9th Feb 2023 OP 0.86 0.86 0.00000
9th Feb 2023 HPCO 1.35 4.49 232.59259
9th Feb 2023 GMBL 0.107 0.118 10.28037
9th Feb 2023 GFAI 0.5 0.527 5.40000
9th Feb 2023 BBBY 2.75 2.98 8.36364
8th Feb 2023 BBBY 3.12 3.15 0.96154
8th Feb 2023 ZCMD 1.14 1.4 22.80702
8th Feb 2023 SNES 3.58 3.9 8.93855
8th Feb 2023 PRFX 0.7199 0.82 13.90471
8th Feb 2023 CELZ 1.37 1.42 3.64964
8th Feb 2023 AWIN 2.78 3.1 11.51079
7th Feb 2023 VCNX 0.824 0.824 0.00000
7th Feb 2023 SQL 2.0 2.4 20.00000
7th Feb 2023 SOUN 4.4 4.58 4.09091
7th Feb 2023 LUCY 3.04 4.0 31.57895
7th Feb 2023 KPRX 5.4 5.89 9.07407
7th Feb 2023 BBBY 3.1 3.88 25.16129
6th Feb 2023 BBAI 5.78 6.77 17.12803
6th Feb 2023 GDC 6.02 6.1 1.32890
6th Feb 2023 TRKA 0.2756 0.304 10.30479
6th Feb 2023 SOUN 3.6 4.48 24.44444
6th Feb 2023 JZXN 0.27 0.2726 0.96296
6th Feb 2023 GNS 6.74 7.33 8.75371
6th Feb 2023 GFAI 0.555 0.59 6.30631
3rd Feb 2023 GNS 7.05 7.36 4.39716
3rd Feb 2023 SIDU 0.47 0.58 23.40426
3rd Feb 2023 RSLS 13.14 22.4 70.47184
3rd Feb 2023 PCSA 1.24 1.27 2.41935
3rd Feb 2023 MGTA 0.8193 0.904 10.33809
3rd Feb 2023 GENE 1.69 2.4 42.01183
2nd Feb 2023 ELYS 1.07 1.47 37.38318
2nd Feb 2023 NVOS 0.1381 0.1425 3.18610
2nd Feb 2023 GNS 7.07 7.99 13.01273
2nd Feb 2023 BBBY 3.41 3.6 5.57185
1st Feb 2023 GNS 5.47 5.69 4.02194
1st Feb 2023 SBET 0.63 1.1 74.60317
1st Feb 2023 GMBL 0.1403 0.1448 3.20741
1st Feb 2023 MSGM 24.97 49.5 98.23789
1st Feb 2023 BZFD 2.56 2.63 2.73437
1st Feb 2023 MGAM 3.54 4.68 32.20339
31st Jan 2023 FOXO 1.04 1.48 42.30769
31st Jan 2023 PBLA 1.78 1.95 9.55056
31st Jan 2023 GNS 5.22 5.86 12.26054
31st Jan 2023 CNTX 1.22 1.55 27.04918
31st Jan 2023 CFRX 0.0795 0.0849 6.79245
30th Jan 2023 GNS 5.61 7.27 29.59002
30th Jan 2023 ATER 1.62 1.65 1.85185
30th Jan 2023 HLBZ 0.29 0.29 0.00000
30th Jan 2023 LCID 13.03 13.08 0.38373
30th Jan 2023 PBTS 0.17 0.172 1.17647
30th Jan 2023 BBAI 3.02 4.14 37.08609
30th Jan 2023 BSFC 0.62 0.7247 16.88710
30th Jan 2023 GMVD 5.94 7.18 20.87542
27th Jan 2023 QNCX 1.25 1.47 17.60000
27th Jan 2023 NVOS 0.1498 0.1498 0.00000
27th Jan 2023 GFAI 0.27 0.32 18.51852
27th Jan 2023 BZFD 2.64 4.25 60.98485
27th Jan 2023 AVYA 0.3751 0.4 6.63823
26th Jan 2023 TYDE 0.2913 0.35 20.15105
26th Jan 2023 NVOS 0.154 0.1555 0.97403
26th Jan 2023 HLBZ 0.3303 0.345 4.45050
26th Jan 2023 AREB 0.2697 0.305 13.08862
25th Jan 2023 GMBL 0.1975 0.238 20.50633
25th Jan 2023 NVOS 0.1469 0.157 6.87543
25th Jan 2023 INPX 1.98 2.15 8.58586
25th Jan 2023 HLBZ 0.3571 0.3688 3.27639
25th Jan 2023 GNS 4.25 4.69 10.35294
24th Jan 2023 GROM 3.24 3.77 16.35802
24th Jan 2023 GNS 4.4 5.5 25.00000
24th Jan 2023 HLBZ 0.4231 0.554 30.93831
24th Jan 2023 GNS 4.4 5.5 25.00000
24th Jan 2023 GROM 3.24 3.77 16.35802
24th Jan 2023 HLBZ 0.4231 0.554 30.93831
23rd Jan 2023 BOXD 0.609 0.734 20.52545
23rd Jan 2023 COSM 4.805 5.44 13.21540
23rd Jan 2023 GNS 3.44 6.28 82.55814
23rd Jan 2023 HLBZ 0.2981 0.48 61.01979
20th Jan 2023 COSM 3.41 6.42 88.26979
20th Jan 2023 WISA 0.1699 0.1905 12.12478
20th Jan 2023 HLBZ 0.265 0.369 39.24528
20th Jan 2023 GNS 5.07 5.19 2.36686
20th Jan 2023 APRN 1.03 1.09 5.82524
19th Jan 2023 GNS 0.85 2.24 163.52941
19th Jan 2023 BBBY 3.92 3.99 1.78571
19th Jan 2023 NUZE 18.4 20.0 8.69565
19th Jan 2023 HUDI 6.49 6.84 5.39291
19th Jan 2023 OTRK 1.02 1.27 24.50980
19th Jan 2023 TCDA 0.1468 0.1488 1.36240
18th Jan 2023 ATER 1.36 1.42 4.41176
18th Jan 2023 CTXR 1.24 1.35 8.87097
18th Jan 2023 XELA 0.0894 0.094 5.14541
18th Jan 2023 BBBY 4.47 4.77 6.71141
18th Jan 2023 GNS 0.61 0.62 1.63934
17th Jan 2023 NEGG 2.15 2.18 1.39535
17th Jan 2023 MGOL 5.41 6.7 23.84473
17th Jan 2023 BTBT 1.45 1.47 1.37931
17th Jan 2023 BBBY 3.53 4.48 26.91218
17th Jan 2023 APRN 1.15 1.2308 7.02609
13th Jan 2023 PRTY 0.3679 0.4 8.72520
13th Jan 2023 APRN 1.19 1.33 11.76471
13th Jan 2023 GROM 1.75 1.96 12.00000
13th Jan 2023 BBBY 5.11 5.23 2.34834
13th Jan 2023 ARVL 0.653 0.94 43.95100
12th Jan 2023 PRTY 0.3401 0.44 29.37371
12th Jan 2023 BBBY 4.22 5.87 39.09953
12th Jan 2023 YTEN 3.14 3.45 9.87261
12th Jan 2023 MMV 3.25 4.35 33.84615
11th Jan 2023 HKD 14.99 15.45 3.06871
11th Jan 2023 PRTY 0.5939 0.6109 2.86243
11th Jan 2023 GSUN 2.45 2.78 13.46939
11th Jan 2023 BIOR 6.48 7.68 18.51852
11th Jan 2023 BBBY 2.63 3.55 34.98099
10th Jan 2023 ATNF 4.96 5.05 1.81452
10th Jan 2023 PRE 3.06 3.07 0.32680
10th Jan 2023 NUWE 10.84 10.84 0.00000
10th Jan 2023 MMV 2.89 3.18 10.03460
10th Jan 2023 HKD 14.47 17.0 17.48445
10th Jan 2023 BBBY 1.79 2.24 25.13966
9th Jan 2023 BBBY 1.56 1.87 19.87179
9th Jan 2023 HKD 23.0 25.5 10.86957
9th Jan 2023 BVXV 3.0 3.1 3.33333
9th Jan 2023 ATNF 5.1 6.05 18.62745
6th Jan 2023 HKD 26.51 36.4 37.30668
6th Jan 2023 MGAM 1.61 1.68 4.34783
6th Jan 2023 MEGL 2.5 3.4999 39.99600
6th Jan 2023 KALA 34.0 36.38 7.00000
6th Jan 2023 AMTD 2.09 2.3 10.04785
5th Jan 2023 FWBI 1.12 1.28 14.28571
5th Jan 2023 OBLG 3.41 3.45 1.17302
5th Jan 2023 KALA 45.8 49.66 8.42795
5th Jan 2023 JSPR 2.09 2.18 4.30622
5th Jan 2023 HKD 16.96 37.72 122.40566
5th Jan 2023 ATNF 4.13 7.1499 73.12107
4th Jan 2023 INM 2.8 3.03 8.21429
4th Jan 2023 SYTA 0.215 0.2225 3.48837
4th Jan 2023 LHDX 0.39 0.513 31.53846
4th Jan 2023 JSPR 2.54 2.58 1.57480
4th Jan 2023 ELYS 0.35 0.446 27.42857
3rd Jan 2023 KALA 32.38 35.3 9.01791
3rd Jan 2023 TRKA 0.1205 0.1259 4.48133
3rd Jan 2023 RDHL 0.1623 0.205 26.30930
3rd Jan 2023 PALI 4.66 4.66 0.00000
3rd Jan 2023 GME 18.64 19.26 3.32618
3rd Jan 2023 BBBY 2.64 2.74 3.78788
3rd Jan 2023 ATNF 3.93 5.98 52.16285
30th Dec 2022 BBBY 2.475 2.53 2.22222
30th Dec 2022 VGFC 0.0704 0.075 6.53409
30th Dec 2022 PALI 4.24 8.54 101.41509
30th Dec 2022 NUWE 12.01 12.24 1.91507
30th Dec 2022 KALA 33.88 44.99 32.79221
30th Dec 2022 HOTH 7.61 9.08 19.31669
29th Dec 2022 HSDT 0.2903 0.3098 6.71719
29th Dec 2022 RNAZ 0.702 0.8415 19.87179
29th Dec 2022 NUWE 12.31 16.3 32.41267
29th Dec 2022 KALA 16.13 30.49 89.02666
29th Dec 2022 GMVD 3.01 3.4052 13.12957
28th Dec 2022 JNCE 1.16 1.27 9.48276
28th Dec 2022 TRKA 0.1525 0.1561 2.36066
28th Dec 2022 LUCY 1.69 1.77 4.73373
28th Dec 2022 KALA 6.26 17.48 179.23323
28th Dec 2022 ICCM 1.58 1.71 8.22785
27th Dec 2022 ATNF 1.92 2.3699 23.43229
27th Dec 2022 TRKA 0.13 0.169 30.00000
27th Dec 2022 COSG 0.04 0.06 50.00000
27th Dec 2022 CORZ 0.1137 0.119 4.66139
27th Dec 2022 APRN 0.9293 0.9402 1.17293
23rd Dec 2022 CORZ 0.1336 0.145 8.53293
23rd Dec 2022 TRKA 0.139 0.14 0.71942
23rd Dec 2022 APRN 1.09 1.17 7.33945
22nd Dec 2022 TRKA 0.13 0.15 15.38462
22nd Dec 2022 APRN 0.84 0.9898 17.83333
22nd Dec 2022 ADCT 3.03 3.1782 4.89109
22nd Dec 2022 GROM 1.88 2.01 6.91489
21st Dec 2022 COSM 8.29 9.13 10.13269
21st Dec 2022 TRKA 0.1105 0.13 17.64706
21st Dec 2022 CEI 3.99 4.46 11.77945
21st Dec 2022 ATNF 2.53 2.65 4.74308
20th Dec 2022 BBBY 2.79 3.0 7.52688
20th Dec 2022 TRKA 0.1175 0.1279 8.85106
20th Dec 2022 KAL 0.1032 0.105 1.74419
20th Dec 2022 COSM 6.7 9.18 37.01493
20th Dec 2022 CEI 0.1 0.1 0.00000
20th Dec 2022 BRDS 0.1799 0.1947 8.22679
19th Dec 2022 COSM 9.18 10.92 18.95425
19th Dec 2022 CEI 0.12 0.149 24.16667
19th Dec 2022 TRKA 0.1221 0.125 2.37510
19th Dec 2022 BBBY 2.94 2.94 0.00000
16th Dec 2022 COSM 3.85 23.84 519.22078
16th Dec 2022 MULN 0.33 0.3382 2.48485
16th Dec 2022 HOTH 4.17 5.48 31.41487
16th Dec 2022 CORZ 0.3735 0.3989 6.80054
15th Dec 2022 COSM 0.315 0.342 8.57143
15th Dec 2022 TRKA 0.1151 0.1422 23.54474
15th Dec 2022 CORZ 0.364 0.5188 42.52747
14th Dec 2022 COMS 0.0915 0.0915 0.00000
14th Dec 2022 SMMT 3.73 3.9 4.55764
14th Dec 2022 NUWE 11.51 12.19 5.90791
14th Dec 2022 COSM 0.2683 0.34 26.72382
14th Dec 2022 BBBY 2.95 3.05 3.38983
13th Dec 2022 DBGI 4.12 4.2 1.94175
13th Dec 2022 SXTC 0.89 0.8981 0.91011
13th Dec 2022 PXMD 2.91 2.91 0.00000
13th Dec 2022 MMAT 1.37 1.44 5.10949
13th Dec 2022 BBBY 3.22 3.39 5.27950
12th Dec 2022 MMAT 1.35 1.58 17.03704
12th Dec 2022 NUWE 11.76 12.0 2.04082
12th Dec 2022 ILAL 0.187 0.1925 2.94118
12th Dec 2022 HTGM 1.66 1.97 18.67470
12th Dec 2022 DBGI 4.25 4.6 8.23529
12th Dec 2022 COSM 0.355 0.38 7.04225
12th Dec 2022 COMS 0.0997 0.1 0.30090
9th Dec 2022 NRBO 1.97 2.33 18.27411
9th Dec 2022 CVNA 4.55 5.94 30.54945
9th Dec 2022 SMMT 3.47 4.15 19.59654
8th Dec 2022 MMAT 1.92 1.95 1.56250
8th Dec 2022 COMS 0.103 0.1098 6.60194
8th Dec 2022 COSM 0.4015 0.4185 4.23412
8th Dec 2022 TCDA 0.2431 0.266 9.41999
8th Dec 2022 SMMT 2.56 4.5 75.78125
7th Dec 2022 SMMT 2.02 3.2 58.41584
7th Dec 2022 VGFC 0.1039 0.1039 0.00000
7th Dec 2022 MMTLP 9.88 9.9 0.20243
7th Dec 2022 MMAT 2.285 2.34 2.40700
7th Dec 2022 COMS 0.1144 0.1215 6.20629
6th Dec 2022 COSM 0.5047 0.5196 2.95225
6th Dec 2022 WISA 0.131 0.133 1.52672
6th Dec 2022 KIRK 4.27 4.318 1.12412
6th Dec 2022 COMS 0.1433 0.164 14.44522
5th Dec 2022 COSM 0.6092 0.655 7.51806
5th Dec 2022 KIRK 3.85 4.87 26.49351
5th Dec 2022 COMS 0.1137 0.1497 31.66227
2nd Dec 2022 HLBZ 0.2328 0.255 9.53608
2nd Dec 2022 COMS 0.1074 0.123 14.52514
2nd Dec 2022 PXMD 2.56 3.0217 18.03516
2nd Dec 2022 COSM 0.4665 0.61 30.76099
1st Dec 2022 COSM 0.568 0.6249 10.01761
1st Dec 2022 WISA 0.119 0.13 9.24370
1st Dec 2022 TOPS 4.24 5.81 37.02830
1st Dec 2022 OTIC 0.1849 0.2075 12.22282
1st Dec 2022 KAL 0.157 0.166 5.73248
1st Dec 2022 ENSC 3.0 3.11 3.66667
30th Nov 2022 COMS 0.102 0.1025 0.49020
30th Nov 2022 KAL 0.2193 0.222 1.23119
30th Nov 2022 COSM 0.6679 0.692 3.60832
29th Nov 2022 COMS 0.11 0.1217 10.63636
29th Nov 2022 TCDA 0.2886 0.29 0.48510
29th Nov 2022 HLBZ 0.305 0.32 4.91803
29th Nov 2022 COSM 0.811 0.845 4.19236
28th Nov 2022 HLBZ 0.2893 0.3334 15.24369
28th Nov 2022 MMAT 1.89 1.92 1.58730
28th Nov 2022 GME 25.79 26.44 2.52036
28th Nov 2022 TCDA 0.222 0.2955 33.10811
28th Nov 2022 MMTLP 10.79 10.98 1.76089
28th Nov 2022 COSM 0.498 0.6168 23.85542
25th Nov 2022 COSM 0.4668 0.48 2.82776
25th Nov 2022 TCDA 0.1914 0.2521 31.71369
25th Nov 2022 COMS 0.0841 0.088 4.63734
23rd Nov 2022 COMS 0.0925 0.1267 36.97297
23rd Nov 2022 GME 25.92 27.14 4.70679
23rd Nov 2022 MMTLP 10.72 10.95 2.14552
23rd Nov 2022 COSM 0.4795 0.66 37.64338
23rd Nov 2022 MMAT 1.995 2.0121 0.85714
22nd Nov 2022 ENSC 2.33 2.75 18.02575
22nd Nov 2022 MMAT 2.005 2.12 5.73566
22nd Nov 2022 MMTLP 11.85 12.5 5.48523
22nd Nov 2022 COSM 0.2009 0.3348 66.65007
18th Nov 2022 MMTLP 9.0 9.24 2.66667
18th Nov 2022 MMAT 1.79 1.8 0.55866
18th Nov 2022 ENSC 2.44 2.4599 0.81557
17th Nov 2022 MMTLP 9.39 9.39 0.00000
17th Nov 2022 MMAT 1.75 1.85 5.71429
17th Nov 2022 ENSC 2.56 3.4 32.81250
14th Nov 2022 NEGG 2.05 2.12 3.41463
14th Nov 2022 PIXY 20.31 23.89 17.62678
14th Nov 2022 COSM 0.1508 0.174 15.38462
11th Nov 2022 NEGG 1.81 2.03 12.15470
11th Nov 2022 COSM 0.1337 0.162 21.16679
9th Nov 2022 MMTLP 7.1 7.34 3.38028
9th Nov 2022 DWAC 23.03 24.7 7.25141
9th Nov 2022 CRTD 1.4 1.54 10.00000
9th Nov 2022 MMAT 1.56 1.58 1.28205
9th Nov 2022 AMC 5.37 5.39 0.37244
8th Nov 2022 DWAC 26.58 29.65 11.55004
8th Nov 2022 MMAT 1.41 1.62 14.89362
8th Nov 2022 GME 25.33 25.85 2.05290
8th Nov 2022 RITE 0.0015 0.0015 0.00000
8th Nov 2022 MMTLP 7.5 7.5 0.00000
8th Nov 2022 CRTD 1.37 1.7 24.08759
7th Nov 2022 DBGI 8.15 8.66 6.25767
7th Nov 2022 MMAT 1.56 1.6599 6.40385
7th Nov 2022 GME 26.25 26.3 0.19048
7th Nov 2022 MMTLP 7.25 7.6 4.82759
7th Nov 2022 HUDI 23.73 26.12 10.07164
4th Nov 2022 COMS 0.065 0.073 12.30769
4th Nov 2022 MMAT 1.56 1.63 4.48718
4th Nov 2022 GME 26.6 27.03 1.61654
4th Nov 2022 MMTLP 7.24 7.62 5.24862
4th Nov 2022 DBGI 8.4 9.5 13.09524
4th Nov 2022 ARAV 2.09 2.17 3.82775
3rd Nov 2022 DBGI 0.08 0.0988 23.50000
3rd Nov 2022 MMAT 1.27 1.49 17.32283
3rd Nov 2022 GME 26.0 27.29 4.96154
3rd Nov 2022 FNGR 7.46 7.55 1.20643
3rd Nov 2022 SNOA 2.45 2.67 8.97959
3rd Nov 2022 MMTLP 6.66 7.69 15.46547
3rd Nov 2022 COMS 0.0831 0.0835 0.48135
2nd Nov 2022 SONN 2.42 2.44 0.82645
2nd Nov 2022 MMTLP 7.2 7.5 4.16667
2nd Nov 2022 SNOA 2.8238 3.34 18.28033
2nd Nov 2022 FNGR 7.9 8.19 3.67089
2nd Nov 2022 GME 27.9 28.75 3.04659
2nd Nov 2022 MMAT 1.2 1.39 15.83333
1st Nov 2022 GME 29.4 29.69 0.98639
1st Nov 2022 MULN 0.4365 0.455 4.23826
1st Nov 2022 MMAT 1.14 1.17 2.63158
1st Nov 2022 FNGR 7.37 7.75 5.15604
1st Nov 2022 MMTLP 6.91 7.16 3.61795
1st Nov 2022 SOFI 6.46 6.47 0.15480
31st Oct 2022 MMTLP 6.5 7.0 7.69231
31st Oct 2022 MULN 0.5101 0.535 4.88140
31st Oct 2022 MMAT 1.03 1.13 9.70874
31st Oct 2022 HKD 20.99 26.52 26.34588
31st Oct 2022 GME 31.22 34.99 12.07559
28th Oct 2022 MULN 0.4911 0.525 6.90287
28th Oct 2022 BBBY 4.78 4.86 1.67364
28th Oct 2022 MMTLP 6.1 6.5 6.55738
28th Oct 2022 LTBR 5.13 5.22 1.75439
28th Oct 2022 GME 26.88 28.79 7.10565
27th Oct 2022 GME 25.75 26.33 2.25243
27th Oct 2022 MVIS 3.72 3.81 2.41935
27th Oct 2022 MMTLP 5.7 6.02 5.61404
27th Oct 2022 APRN 2.66 2.67 0.37594
27th Oct 2022 MULN 0.561 0.5881 4.83066
27th Oct 2022 BBBY 5.16 5.425 5.13566
26th Oct 2022 MMTLP 5.1 5.8 13.72549
26th Oct 2022 MVIS 3.77 3.97 5.30504
26th Oct 2022 MULN 0.5141 0.5633 9.57012
26th Oct 2022 GME 26.37 27.48 4.20933
26th Oct 2022 BBBY 4.88 5.73 17.41803
26th Oct 2022 APRN 2.57 2.73 6.22568
25th Oct 2022 MULN 0.6043 0.61 0.94324
25th Oct 2022 MMTLP 4.91 5.5 12.01629
24th Oct 2022 MMTLP 4.5 5.2 15.55556
24th Oct 2022 MF 1.79 1.99 11.17318
24th Oct 2022 IMPP 0.4642 0.4888 5.29944
24th Oct 2022 APRN 2.55 2.5695 0.76471
24th Oct 2022 GME 25.0 25.19 0.76000
21st Oct 2022 APRN 2.64 2.78 5.30303
21st Oct 2022 COMS 0.0905 0.0979 8.17680
21st Oct 2022 GTII 4.86 5.03 3.49794
21st Oct 2022 GME 24.15 25.33 4.88613
21st Oct 2022 SOBR 3.66 3.9 6.55738
21st Oct 2022 MMTLP 4.5 5.2 15.55556
20th Oct 2022 APRN 2.36 2.72 15.25424
20th Oct 2022 GTII 4.06 4.93 21.42857
20th Oct 2022 MULN 0.4106 0.458 11.54408
20th Oct 2022 MMTLP 4.05 4.63 14.32099
20th Oct 2022 COMS 0.094 0.1155 22.87234
20th Oct 2022 AVCT 1.57 1.65 5.09554
20th Oct 2022 GME 24.65 25.45 3.24544
19th Oct 2022 APRN 2.4 2.45 2.08333
19th Oct 2022 MMAT 0.888 0.89 0.22523
19th Oct 2022 GTII 4.01 4.96 23.69077
19th Oct 2022 GME 26.0 26.18 0.69231
19th Oct 2022 BBBY 5.28 5.29 0.18939
19th Oct 2022 SCPH 5.51 5.57 1.08893
19th Oct 2022 PRTY 1.59 1.59 0.00000
19th Oct 2022 HLBZ 0.4063 0.416 2.38740
19th Oct 2022 COMS 0.099 0.134 35.35354
19th Oct 2022 AVCT 1.54 1.6 3.89610
18th Oct 2022 GME 27.1 27.74 2.36162
18th Oct 2022 MMAT 0.9301 0.9698 4.26836
18th Oct 2022 RMED 7.7 7.75 0.64935
18th Oct 2022 MMTLP 3.89 3.91 0.51414
18th Oct 2022 INPX 8.0 8.0 0.00000
18th Oct 2022 AVCT 2.26 2.82 24.77876
17th Oct 2022 INPX 8.31 9.76 17.44886
17th Oct 2022 AVCT 1.62 2.35 45.06173
17th Oct 2022 GME 25.37 26.41 4.09933
17th Oct 2022 MMAT 0.96 1.02 6.25000
17th Oct 2022 MMTLP 4.05 4.38 8.14815
14th Oct 2022 AVCT 1.7 1.8835 10.79412
14th Oct 2022 REV 4.89 5.2 6.33947
14th Oct 2022 FNGR 8.87 9.44 6.42616
14th Oct 2022 GME 25.77 26.37 2.32829
14th Oct 2022 MMAT 0.94 1.05 11.70213
14th Oct 2022 BBBY 5.15 5.33 3.49515
14th Oct 2022 PEGY 6.44 6.75 4.81366
14th Oct 2022 MMTLP 4.68 4.9 4.70085
13th Oct 2022 MMAT 1.15 1.35 17.39130
13th Oct 2022 HKD 34.0 36.5 7.35294
13th Oct 2022 GME 24.42 26.59 8.88616
13th Oct 2022 PEGY 6.25 6.68 6.88000
13th Oct 2022 MMTLP 7.0 7.51 7.28571
13th Oct 2022 FNGR 9.1 9.48 4.17582
12th Oct 2022 APRN 2.3 2.35 2.17391
12th Oct 2022 GME 25.96 26.89 3.58243
12th Oct 2022 PEGY 6.1 7.54 23.60656
12th Oct 2022 MMTLP 4.6 6.9 50.00000
12th Oct 2022 HKD 49.2 52.5 6.70732
12th Oct 2022 MMAT 0.81 1.11 37.03704
11th Oct 2022 MMAT 0.8 0.82 2.50000
11th Oct 2022 GME 24.87 26.3 5.74990
11th Oct 2022 PEGY 4.23 5.2 22.93144
11th Oct 2022 MMTLP 3.77 4.6 22.01592
11th Oct 2022 CSCW 1.33 1.3368 0.51128
11th Oct 2022 APRN 2.6 2.79 7.30769
11th Oct 2022 ADTX 3.16 3.1799 0.62975
10th Oct 2022 CSCW 1.53 1.59 3.92157
10th Oct 2022 ADTX 3.47 3.49 0.57637
10th Oct 2022 MMAT 0.7089 0.7497 5.75540
10th Oct 2022 PEGY 3.26 4.85 48.77301
10th Oct 2022 GME 25.37 26.5 4.45408
10th Oct 2022 APRN 2.56 2.64 3.12500
10th Oct 2022 LITM 2.66 2.685 0.93985
7th Oct 2022 APRN 2.72 2.84 4.41176
7th Oct 2022 GME 25.84 25.84 0.00000
7th Oct 2022 CSCW 1.48 1.5 1.35135
7th Oct 2022 AVCT 2.35 2.395 1.91489
7th Oct 2022 TLRY 4.06 4.09 0.73892
6th Oct 2022 APRN 2.72 3.0 10.29412
6th Oct 2022 GTII 5.09 5.9 15.91356
6th Oct 2022 GME 26.29 27.0 2.70065
6th Oct 2022 FNGR 8.0 8.2 2.50000
6th Oct 2022 CVT 6.0 6.17 2.83333
6th Oct 2022 AVCT 2.42 2.67 10.33058
6th Oct 2022 CSCW 2.0 2.28 14.00000
5th Oct 2022 AVCT 2.64 2.74 3.78788
5th Oct 2022 ATER 1.16 1.19 2.58621
5th Oct 2022 GTII 4.93 6.2 25.76065
5th Oct 2022 GME 26.77 26.98 0.78446
5th Oct 2022 FNGR 6.32 9.36 48.10127
5th Oct 2022 CVT 5.92 6.15 3.88514
5th Oct 2022 APRN 3.0 3.1 3.33333
4th Oct 2022 GME 25.95 27.83 7.24470
4th Oct 2022 ATER 1.19 1.25 5.04202
4th Oct 2022 APRN 3.22 3.3 2.48447
4th Oct 2022 GTII 6.84 7.2 5.26316
4th Oct 2022 AVCT 2.25 2.92 29.77778
4th Oct 2022 FNGR 7.77 7.86 1.15830
3rd Oct 2022 ATER 1.28 1.33 3.90625
3rd Oct 2022 GME 25.14 25.63 1.94909
3rd Oct 2022 AVCT 2.27 2.64 16.29956
3rd Oct 2022 GTII 5.77 8.97 55.45927
3rd Oct 2022 APRN 4.46 4.68 4.93274
30th Sep 2022 APRN 5.51 5.89 6.89655
30th Sep 2022 AVCT 0.19 0.21 10.52632
29th Sep 2022 AVCT 0.2703 0.3019 11.69071
29th Sep 2022 AMC 7.46 7.61 2.01072
29th Sep 2022 PLTR 8.05 8.33 3.47826
29th Sep 2022 APRN 6.18 6.18 0.00000
29th Sep 2022 GME 27.08 27.69 2.25258
29th Sep 2022 BBBY 6.47 6.57 1.54560
28th Sep 2022 AVCT 0.2941 0.297 0.98606
28th Sep 2022 PLTR 7.63 8.0 4.84928
28th Sep 2022 GME 25.89 27.5 6.21862
28th Sep 2022 AMC 7.3 7.71 5.61644
28th Sep 2022 APRN 5.12 6.29 22.85156
27th Sep 2022 APRN 4.61 5.44 18.00434
27th Sep 2022 BBIG 0.9328 0.9999 7.19340
27th Sep 2022 AVCT 0.31 0.3191 2.93548
27th Sep 2022 BBBY 6.64 6.76 1.80723
26th Sep 2022 AVCT 0.3768 0.391 3.76858
26th Sep 2022 BBBY 6.72 7.15 6.39881
26th Sep 2022 APRN 4.34 4.73 8.98618
23rd Sep 2022 BBBY 6.78 7.12 5.01475
23rd Sep 2022 SAVA 38.35 44.62 16.34941
23rd Sep 2022 APRN 4.175 4.44 6.34731
22nd Sep 2022 APRN 4.31 4.67 8.35267
22nd Sep 2022 WISH 0.93 0.959 3.11828
22nd Sep 2022 TSLA 299.86 301.29 0.47689
22nd Sep 2022 GME 27.17 27.27 0.36805
22nd Sep 2022 AVCT 0.2713 0.3583 32.06782
21st Sep 2022 AVCT 0.2096 0.2275 8.54008
21st Sep 2022 WISH 0.999 1.0 0.10010
21st Sep 2022 APRN 4.96 5.06 2.01613
20th Sep 2022 NVDA 132.15 134.83 2.02800
20th Sep 2022 MSFT 242.07 243.51 0.59487
20th Sep 2022 GME 29.28 29.33 0.17077
20th Sep 2022 AVYA 2.0 2.11 5.50000
20th Sep 2022 APRN 5.09 5.35 5.10806
20th Sep 2022 AVCT 0.2178 0.2474 13.59045
19th Sep 2022 AMD 75.39 77.34 2.58655
19th Sep 2022 NVDA 130.12 134.63 3.46603
19th Sep 2022 MSFT 242.47 245.14 1.10117
19th Sep 2022 GME 28.34 29.65 4.62244
19th Sep 2022 BBBY 8.0 8.29 3.62500
19th Sep 2022 AVCT 0.1895 0.2444 28.97098
19th Sep 2022 APRN 5.23 5.52 5.54493
16th Sep 2022 BBBY 8.67 8.74 0.80738
16th Sep 2022 AVCT 0.18 0.185 2.77778
15th Sep 2022 APRN 5.99 6.37 6.34391
15th Sep 2022 PRTY 2.33 2.37 1.71674
15th Sep 2022 HKD 250.0 385.0 54.00000
15th Sep 2022 ADTX 12.01 12.08 0.58285
14th Sep 2022 ADTX 27.39 28.49 4.01606
14th Sep 2022 WEBR 6.68 6.8 1.79641
14th Sep 2022 RAM 10.56 10.65 0.85227
14th Sep 2022 PRTY 2.32 2.37 2.15517
14th Sep 2022 GME 27.56 28.45 3.22932
14th Sep 2022 BBBY 8.45 8.99 6.39053
14th Sep 2022 APRN 6.54 6.61 1.07034
13th Sep 2022 PRTY 2.45 2.505 2.24490
13th Sep 2022 WEBR 6.78 6.95 2.50737
13th Sep 2022 RAM 10.7 10.78 0.74766
13th Sep 2022 BBBY 9.09 9.1 0.11001
12th Sep 2022 APRN 7.15 7.47 4.47552
12th Sep 2022 BBBY 8.98 9.38 4.45434
12th Sep 2022 AVCT 0.2139 0.2345 9.63067
12th Sep 2022 GME 29.03 30.34 4.51257
9th Sep 2022 GME 26.3 29.08 10.57034
7th Sep 2022 AVYA 2.21 2.27 2.71493
6th Sep 2022 RUBY 1.15 1.24 7.82609
2nd Sep 2022 PRTY 2.2 2.22 0.90909
1st Sep 2022 BBBY 9.07 9.4 3.63837
1st Sep 2022 AVCT 0.4 0.407 1.75000
30th Aug 2022 AVCT 0.3995 0.4471 11.91489
30th Aug 2022 BBBY 14.48 15.15 4.62707
24th Aug 2022 BBBY 11.07 11.97 8.13008
24th Aug 2022 AMC 9.59 9.9 3.23253
23rd Aug 2022 APRN 6.69 6.93 3.58744
23rd Aug 2022 GME 34.7 34.99 0.83573
18th Aug 2022 TSLA 918.0 919.5 0.16340
18th Aug 2022 GME 39.27 40.07 2.03718
17th Aug 2022 APRN 6.83 6.85 0.29283
17th Aug 2022 GME 42.18 44.36 5.16833
17th Aug 2022 BBBY 26.94 30.0 11.35857
15th Aug 2022 BBBY 15.0 17.05 13.66667
12th Aug 2022 TGL 13.21 15.8 19.60636
12th Aug 2022 AMC 26.94 27.2 0.96511
11th Aug 2022 DTC 6.4 7.41 15.78125
11th Aug 2022 NVDA 181.31 187.07 3.17688
11th Aug 2022 GME 40.91 41.97 2.59105
11th Aug 2022 BBBY 10.68 11.45 7.20974
10th Aug 2022 AMC 23.39 23.8 1.75289
10th Aug 2022 AMZN 142.9 144.6 1.18964
10th Aug 2022 AMD 98.45 99.35 0.91417
9th Aug 2022 BBBY 11.65 11.99 2.91845
8th Aug 2022 COIN 97.84 103.55 5.83606
8th Aug 2022 GME 41.29 47.99 16.22669
8th Aug 2022 BBBY 10.92 13.34 22.16117
5th Aug 2022 BBBY 6.66 8.29 24.47447
5th Aug 2022 AMC 16.97 22.77 34.17796
4th Aug 2022 REV 7.62 8.66 13.64829
4th Aug 2022 GME 38.34 39.89 4.04278
3rd Aug 2022 MGAM 7.38 7.75 5.01355
3rd Aug 2022 AMZN 136.21 140.49 3.14221
2nd Aug 2022 META 158.31 162.24 2.48247
2nd Aug 2022 GME 35.9 36.8 2.50696
28th Jul 2022 GOOG 112.8 114.7 1.68440
22nd Jul 2022 NVDA 178.93 179.67 0.41357
21st Jul 2022 NVDA 178.85 181.44 1.44814
21st Jul 2022 GME 159.72 160.0 0.17531
20th Jul 2022 GME 154.0 161.63 4.95455
20th Jul 2022 LQDA 5.35 5.6 4.67290
19th Jul 2022 GME 149.74 156.84 4.74155
18th Jul 2022 GME 145.0 149.6 3.17241
18th Jul 2022 JPM 114.77 115.84 0.93230
18th Jul 2022 HIVE 3.75 4.025 7.33333
15th Jul 2022 NET 45.66 46.69 2.25580
12th Jul 2022 UPST 26.8 27.33 1.97761
12th Jul 2022 GME 130.8 142.59 9.01376
7th Jul 2022 NVDA 154.56 159.45 3.16382
7th Jul 2022 TSLA 701.76 736.09 4.89199
7th Jul 2022 PLTR 9.76 10.28 5.32787
7th Jul 2022 AMC 12.54 14.69 17.14514
6th Jul 2022 NVDA 150.1 153.19 2.05863
6th Jul 2022 NFLX 185.2 186.22 0.55076
5th Jul 2022 AMD 71.98 75.21 4.48736
29th Jun 2022 NKE 102.99 105.61 2.54394
28th Jun 2022 GME 131.01 131.33 0.24426
27th Jun 2022 REV 8.15 8.5 4.29448
23rd Jun 2022 BLK 613.41 628.69 2.49099
23rd Jun 2022 META 156.27 159.75 2.22691
23rd Jun 2022 JPM 115.01 115.18 0.14781
23rd Jun 2022 AAPL 136.82 138.59 1.29367
22nd Jun 2022 TSLA 703.51 740.5 5.25792
21st Jun 2022 GME 138.22 145.4 5.19462
15th Jun 2022 PEAK 23.71 24.64 3.92240
15th Jun 2022 TGT 142.52 149.27 4.73618
8th Jun 2022 MSFT 271.71 273.0 0.47477
8th Jun 2022 AAPL 148.58 149.87 0.86822
6th Jun 2022 MET 66.72 67.74 1.52878
26th May 2022 GME 116.0 148.46 27.98276
25th May 2022 WISH 1.49 1.62 8.72483
24th May 2022 KIND 2.65 2.68 1.13208
19th May 2022 LCID 17.75 19.93 12.28169
19th May 2022 TGT 161.27 161.43 0.09921
17th May 2022 ABT 111.59 115.43 3.44117
16th May 2022 BIRD 4.29 4.56 6.29371
16th May 2022 AMZN 2262.0 2279.85 0.78912
13th May 2022 FB 192.58 199.89 3.79583
13th May 2022 SAVA 18.13 20.49 13.01710
13th May 2022 AMD 88.3 96.57 9.36580
10th May 2022 GME 102.98 106.06 2.99087
10th May 2022 SPY 404.49 406.08 0.39309
2nd May 2022 FIVE 156.67 162.66 3.82332
30th Apr 2022 DOW 68.12 68.71 0.86612
30th Apr 2022 BOX 30.37 31.08 2.33783
27th Apr 2022 RSI 6.25 6.68 6.88000
26th Apr 2022 RBLX 34.25 34.35 0.29197
25th Apr 2022 GME 135.41 139.71 3.17554
21st Apr 2022 TSLA 1074.73 1092.22 1.62739
21st Apr 2022 HOUR 3.56 4.13 16.01124
19th Apr 2022 USER 9.53 10.29 7.97482
18th Apr 2022 COIN 145.45 149.5 2.78446
8th Apr 2022 SST 29.3 34.2 16.72355
4th Apr 2022 HOOK 2.28 2.3292 2.15789
4th Apr 2022 GME 166.98 173.24 3.74895
1st Apr 2022 HD 300.5 303.37 0.95507
29th Mar 2022 SNAP 36.73 38.27 4.19276
28th Mar 2022 NILE 0.88 1.05 19.31818
28th Mar 2022 MASS 19.2 19.74 2.81250
28th Mar 2022 GME 151.98 190.84 25.56915
23rd Mar 2022 CORN 27.05 27.3 0.92421
23rd Mar 2022 HES 103.18 107.19 3.88641
23rd Mar 2022 AIR 46.25 47.16 1.96757
17th Mar 2022 DOYU 2.04 2.18 6.86275
16th Mar 2022 ERIC 8.82 8.9 0.90703
15th Mar 2022 JNJ 173.33 176.52 1.84042
15th Mar 2022 NIO 13.48 15.35 13.87240
15th Mar 2022 SPY 419.77 426.84 1.68426
15th Mar 2022 BABA 75.1 80.14 6.71105
15th Mar 2022 GME 82.1 87.56 6.65043
15th Mar 2022 SOFI 7.96 8.29 4.14573
14th Mar 2022 RIVN 37.74 37.74 0.00000
11th Mar 2022 DOCU 76.7 77.81 1.44720
11th Mar 2022 RIVN 38.32 41.0 6.99374
11th Mar 2022 CVX 168.74 174.76 3.56762
11th Mar 2022 PSX 80.2 81.33 1.40898
8th Mar 2022 SPY 419.62 427.2 1.80640
2nd Mar 2022 BYND 47.42 47.71 0.61156
2nd Mar 2022 AMC 18.01 18.69 3.77568
25th Feb 2022 ENPH 148.0 154.57 4.43919
25th Feb 2022 MSFT 295.14 297.63 0.84367
25th Feb 2022 SPY 429.61 437.84 1.91569
25th Feb 2022 TSLA 809.23 819.46 1.26416
25th Feb 2022 GME 123.57 124.97 1.13296
25th Feb 2022 WISH 2.15 2.275 5.81395
23rd Feb 2022 EQNR 30.88 31.45 1.84585
23rd Feb 2022 TTWO 158.94 161.1 1.35900
23rd Feb 2022 RBLX 47.6 48.85 2.62605
17th Feb 2022 JD 74.93 76.58 2.20206
17th Feb 2022 FB 214.02 217.5 1.62602
15th Feb 2022 ROKU 162.65 168.6 3.65816
14th Feb 2022 GME 122.93 125.22 1.86285
14th Feb 2022 AMC 18.83 19.36 2.81466
14th Feb 2022 SPY 439.92 441.6 0.38189
11th Feb 2022 LLY 239.23 240.63 0.58521
11th Feb 2022 GME 122.48 129.87 6.03364
11th Feb 2022 DOW 60.8 61.91 1.82566
10th Feb 2022 SPY 451.34 457.71 1.41135
9th Feb 2022 GME 114.09 124.68 9.28215
2nd Feb 2022 SPY 455.5 456.86 0.29857
1st Feb 2022 AMD 116.75 117.26 0.43683
1st Feb 2022 GME 113.01 116.63 3.20326
1st Feb 2022 PLTR 14.23 14.37 0.98384
1st Feb 2022 TLRY 6.05 6.36 5.12397
26th Jan 2022 GOOG 2611.85 2655.98 1.68961
26th Jan 2022 GME 101.1 118.99 17.69535
25th Jan 2022 RTX 85.77 88.3 2.94975
19th Jan 2022 MSFT 306.29 313.91 2.48784
18th Jan 2022 TSLA 1026.6 1070.79 4.30450
13th Jan 2022 HOOD 16.26 16.39 0.79951
13th Jan 2022 SLV 21.45 21.48 0.13986
12th Jan 2022 X 25.06 25.82 3.03272
11th Jan 2022 TLRY 7.16 7.84 9.49721
11th Jan 2022 MSFT 313.38 316.61 1.03070
6th Jan 2022 UPS 215.06 216.86 0.83698
4th Jan 2022 BOIL 27.39 27.64 0.91274
31st Dec 2021 GME 153.62 156.69 1.99844
29th Dec 2021 BOIL 29.29 29.86 1.94606
28th Dec 2021 SPY 472.06 477.31 1.11215
28th Dec 2021 GME 152.0 152.51 0.33553
28th Dec 2021 FB 338.85 347.87 2.66194
28th Dec 2021 BOIL 26.74 29.4 9.94764
22nd Dec 2021 BB 9.05 9.48 4.75138
22nd Dec 2021 TSLA 957.05 1015.66 6.12403
21st Dec 2021 GME 153.19 159.45 4.08643
21st Dec 2021 PLTR 18.16 18.98 4.51542
10th Dec 2021 GME 159.83 162.3 1.54539
10th Dec 2021 AMC 29.35 29.93 1.97615
10th Dec 2021 MARK 1.2587 1.27 0.89775
8th Dec 2021 X 23.61 23.84 0.97416
8th Dec 2021 DOW 55.31 55.47 0.28928
7th Dec 2021 LULU 434.97 442.5 1.73115
7th Dec 2021 KIND 10.01 10.8 7.89211
7th Dec 2021 RIDE 4.16 4.46 7.21154
7th Dec 2021 WISH 3.605 3.85 6.79612
7th Dec 2021 BB 9.25 9.48 2.48649
3rd Dec 2021 AMD 151.65 152.38 0.48137
3rd Dec 2021 SPY 459.17 460.3 0.24610
3rd Dec 2021 BOIL 33.47 35.34 5.58709
1st Dec 2021 MSFT 335.13 339.28 1.23833
1st Dec 2021 BABA 128.37 129.15 0.60762
1st Dec 2021 SPY 461.64 464.67 0.65636
1st Dec 2021 AAPL 167.48 170.29 1.67781
30th Nov 2021 SPY 464.07 466.56 0.53656
24th Nov 2021 ZM 203.9 211.5 3.72732
24th Nov 2021 RIVN 119.38 120.0 0.51935
24th Nov 2021 ROAD 37.07 37.62 1.48368
24th Nov 2021 LCID 51.74 53.5 3.40162
23rd Nov 2021 FUBO 21.42 21.9 2.24090
23rd Nov 2021 NIO 40.42 42.84 5.98714
23rd Nov 2021 ZIM 58.1 60.09 3.42513
19th Nov 2021 TSLA 1098.87 1138.72 3.62645
18th Nov 2021 NET 211.09 221.61 4.98366
18th Nov 2021 SHIP 0.96 0.979 1.97917
17th Nov 2021 LCID 56.2 57.75 2.75801
17th Nov 2021 WISH 5.02 5.03 0.19920
17th Nov 2021 NET 211.98 215.97 1.88225
16th Nov 2021 DASH 247.52 257.25 3.93100
16th Nov 2021 TLRY 13.37 13.95 4.33807
16th Nov 2021 NVDA 305.52 306.44 0.30113
16th Nov 2021 AMC 40.35 43.23 7.13755
16th Nov 2021 SPY 468.64 468.79 0.03201
16th Nov 2021 SNDL 0.9 0.949 5.44444
16th Nov 2021 BOIL 58.41 61.17 4.72522
16th Nov 2021 TLRY 12.78 13.3 4.06886
12th Nov 2021 WISH 5.51 5.56 0.90744
11th Nov 2021 SPY 465.21 465.29 0.01720
11th Nov 2021 GME 200.0 208.0 4.00000
11th Nov 2021 WISH 5.07 5.97 17.75148
9th Nov 2021 SPY 469.7 470.22 0.11071
9th Nov 2021 GME 212.5 225.04 5.90118
9th Nov 2021 NET 207.0 209.76 1.33333
9th Nov 2021 TSLA 1173.6 1174.17 0.04857
9th Nov 2021 THO 108.82 109.67 0.78111
9th Nov 2021 WISH 5.28 5.59 5.87121
9th Nov 2021 AMD 154.01 155.58 1.01941
4th Nov 2021 AMD 132.01 138.79 5.13597
4th Nov 2021 NET 195.0 202.21 3.69744
4th Nov 2021 AMC 40.39 41.3 2.25303
4th Nov 2021 TSLA 1234.41 1243.49 0.73557
3rd Nov 2021 TSLA 1177.33 1215.39 3.23274
3rd Nov 2021 AABB 0.2519 0.286 13.53712
3rd Nov 2021 BOIL 64.29 67.0 4.21527
2nd Nov 2021 DECK 395.48 411.51 4.05330
2nd Nov 2021 SPY 460.3 460.7 0.08690
2nd Nov 2021 SQ 255.12 255.54 0.16463
29th Oct 2021 LCID 38.25 41.6 8.75817
28th Oct 2021 BB 10.6 10.88 2.64151
28th Oct 2021 SPY 455.46 457.97 0.55109
27th Oct 2021 AMC 36.33 36.79 1.26617
27th Oct 2021 BOIL 83.42 85.79 2.84105
26th Oct 2021 BABA 177.86 178.28 0.23614
26th Oct 2021 TSLA 950.53 1045.0 9.93867
20th Oct 2021 BB 11.38 11.56 1.58172
20th Oct 2021 GME 186.33 188.0 0.89626
19th Oct 2021 AMC 40.79 43.63 6.96249
19th Oct 2021 AMC 42.96 44.44 3.44507
15th Oct 2021 TSLA 823.74 843.21 2.36361
15th Oct 2021 HSBC 29.86 30.06 0.66979
15th Oct 2021 SPY 444.75 446.26 0.33952
15th Oct 2021 PFE 41.9 42.03 0.31026
15th Oct 2021 BB 10.25 10.6 3.41463
15th Oct 2021 GME 184.0 186.98 1.61957
14th Oct 2021 BB 9.93 10.46 5.33736
13th Oct 2021 BOIL 69.75 76.77 10.06452
12th Oct 2021 SDC 6.15 6.38 3.73984
12th Oct 2021 BLUE 19.86 20.6 3.72608
12th Oct 2021 SPY 435.67 436.09 0.09640
12th Oct 2021 GME 180.5 181.78 0.70914
7th Oct 2021 PYPL 265.95 268.6933 1.03151
5th Oct 2021 BOIL 89.39 97.78 9.38584
1st Oct 2021 SDC 5.47 5.55 1.46252
1st Oct 2021 AMC 39.41 40.12 1.80157
1st Oct 2021 SPY 430.98 436.03 1.17175
30th Sep 2021 IQ 7.72 8.13 5.31088
28th Sep 2021 BOIL 76.0 85.0 11.84211
28th Sep 2021 BOIL 86.41 91.0 5.31189
28th Sep 2021 TSLA 787.2 795.64 1.07215
22nd Sep 2021 SPY 436.05 440.03 0.91274
22nd Sep 2021 INDI 11.64 11.73 0.77320
22nd Sep 2021 BB 9.5 9.79 3.05263
21st Sep 2021 BLUE 17.89 18.38 2.73896
21st Sep 2021 AMC 40.97 41.49 1.26922
21st Sep 2021 WYNN 82.51 83.47 1.16350
21st Sep 2021 BB 9.54 9.6 0.62893
16th Sep 2021 TMC 12.99 13.68 5.31178
14th Sep 2021 MILE 4.13 4.35 5.32688
14th Sep 2021 AAPL 150.63 151.41 0.51783
14th Sep 2021 GME 193.75 208.88 7.80903
14th Sep 2021 AMC 51.82 52.79 1.87186
14th Sep 2021 LIT 86.03 86.56 0.61606
10th Sep 2021 SPRT 24.9 25.87 3.89558
10th Sep 2021 AMC 49.15 51.7 5.18820
10th Sep 2021 CTXR 2.13 2.16 1.40845
9th Sep 2021 GME 180.09 202.0 12.16614
9th Sep 2021 MVIS 13.41 14.01 4.47427
8th Sep 2021 SPY 450.89 451.66 0.17077
8th Sep 2021 GME 201.86 206.79 2.44229
7th Sep 2021 BABA 174.15 176.84 1.54465
7th Sep 2021 TBT 17.73 17.85 0.67682
3rd Sep 2021 PMCB 3.49 3.54 1.43266
3rd Sep 2021 GME 212.05 216.24 1.97595
3rd Sep 2021 CURE 132.16 133.24 0.81719
3rd Sep 2021 GM 48.8 48.99 0.38934
3rd Sep 2021 KO 56.46 56.76 0.53135
3rd Sep 2021 GOLD 20.18 20.51 1.63528
2nd Sep 2021 GSAT 2.07 2.35 13.52657
2nd Sep 2021 TSM 120.21 121.39 0.98162
2nd Sep 2021 PMCB 3.4569 3.53 2.11461
2nd Sep 2021 DM 8.37 8.93 6.69056
1st Sep 2021 RKT 17.34 17.52 1.03806
1st Sep 2021 ZM 292.85 299.39 2.23323
1st Sep 2021 GME 224.0 231.43 3.31696
1st Sep 2021 YY 63.96 66.48 3.93996
1st Sep 2021 NVDA 224.85 226.97 0.94285
1st Sep 2021 AAPL 152.83 154.98 1.40679
1st Sep 2021 AMZN 3496.4 3526.5 0.86089
31st Aug 2021 GME 205.0 218.19 6.43415
31st Aug 2021 BB 11.22 11.54 2.85205
31st Aug 2021 GME 212.7 222.29 4.50870
27th Aug 2021 RSI 14.5 15.15 4.48276
27th Aug 2021 CLNE 7.71 8.25 7.00389
27th Aug 2021 WRAP 7.69 7.77 1.04031
27th Aug 2021 AMD 108.01 111.78 3.49042
27th Aug 2021 NVDA 221.84 227.22 2.42517
27th Aug 2021 AAL 19.99 20.43 2.20110
27th Aug 2021 NET 122.47 124.94 2.01682
27th Aug 2021 BABA 159.99 161.74 1.09382
27th Aug 2021 SPRT 38.64 59.69 54.47723
27th Aug 2021 HD 320.88 324.05 0.98791
25th Aug 2021 GME 206.65 226.99 9.84273
24th Aug 2021 AMC 35.03 37.93 8.27862
24th Aug 2021 BABA 159.28 161.27 1.24937
24th Aug 2021 WISH 6.74 7.42 10.08902
24th Aug 2021 GME 166.29 225.0 35.30579
24th Aug 2021 AMC 37.19 48.19 29.57784
20th Aug 2021 WISH 6.28 6.92 10.19108
19th Aug 2021 BABA 165.62 167.26 0.99022
19th Aug 2021 BB 9.87 9.98 1.11449
18th Aug 2021 TSLA 674.61 695.77 3.13663
18th Aug 2021 NIO 38.78 39.63 2.19185
18th Aug 2021 BB 9.81 10.33 5.30071
18th Aug 2021 DM 7.48 7.82 4.54545
17th Aug 2021 AMC 35.0 38.77 10.77143
17th Aug 2021 GME 161.19 169.46 5.13059
17th Aug 2021 BB 9.58 9.87 3.02714
17th Aug 2021 SESN 1.46 1.69 15.75342
17th Aug 2021 MRNA 360.74 402.49 11.57343
12th Aug 2021 AAPL 146.19 149.05 1.95636
12th Aug 2021 SDC 5.31 5.49 3.38983
12th Aug 2021 CRM 242.96 248.44 2.25552
11th Aug 2021 MRNA 443.34 453.73 2.34357
10th Aug 2021 IQ 10.62 10.91 2.73070
10th Aug 2021 AMD 107.97 108.42 0.41678