What is FeetrUser Guide LeaderboardLog In

Feetr Leaderboard

Generated: 22nd Feb 2024



Rank Stock Date Open Price Highest Price Increase (%)
1 COSM 16th Dec 2022 3.85 23.84 519.22078
2 BMR 12th Feb 2024 6.07 34.94 475.61779
3 AHI 9th Jun 2023 0.6236 3.26 422.77101
4 MGIH 12th Feb 2024 1.8499999 9.57 417.29733
5 HOLO 7th Feb 2024 3.76 18.64 395.74468
6 POL 20th Dec 2023 2.24 10.85 384.37500
7 TPST 11th Oct 2023 2.13 9.77 358.68545
8 OCEA 23rd Feb 2023 6.45 26.6 312.40310
9 VVOS 29th Nov 2023 11.93 48.79 308.96899
10 SNTG 29th Dec 2023 2.24 8.45 277.23214
11 ICCT 29th Aug 2023 2.0 7.5 275.00000
12 TOP 28th Apr 2023 69.0 256.44 271.65217
13 CXAI 13th Apr 2023 2.75 9.73 253.81818
14 PHUN 16th Jan 2024 0.14 0.4899 249.92857
15 CHNR 15th Feb 2024 2.6100001 8.85 239.08045
16 HPCO 9th Feb 2023 1.35 4.49 232.59259
17 MTNB 11th Oct 2023 0.27 0.89 229.62963
18 BGLC 13th Feb 2024 1.06 3.3899999 219.81131
19 CRGE 12th Jan 2024 0.11 0.3436 212.36364
20 RVSN 23rd Jan 2024 3.1 9.235 197.90323
21 VS 12th Oct 2023 0.44 1.3 195.45455
22 NVIV 6th Feb 2024 0.37 1.05 183.78378
23 KALA 28th Dec 2022 6.26 17.48 179.23323
24 SNTG 1st May 2023 3.45 9.63 179.13043
25 MSAI 21st Dec 2023 5.09 14.0 175.04912
26 HUBC 9th Oct 2023 0.3 0.8 166.66667
27 GNS 19th Jan 2023 0.85 2.24 163.52941
28 MLGO 6th Dec 2023 4.13 10.76 160.53269
29 GFAI 3rd Apr 2023 8.21 21.19 158.09988
30 MINM 5th May 2023 3.2 8.18 155.62500
31 OMH 15th May 2023 22.82 57.0 149.78089
32 LYLT 20th Mar 2023 0.1201 0.293 143.96336
33 YOSH 29th Nov 2023 5.71 13.86 142.73205
34 NXTP 11th Dec 2023 0.54859996 1.3299999 142.43529
35 FAZE 23rd Jan 2024 0.2312 0.56 142.21453
36 CDIO 7th Nov 2023 0.71999997 1.74 141.66668
37 CRBP 26th Jan 2024 16.81 39.9597 137.71386
38 NBSE 6th Sep 2023 1.33 3.16 137.59398
39 RDHL 28th Nov 2023 1.18 2.79 136.44068
40 OPGN 12th Oct 2023 1.65 3.84 132.72727
41 AUUD 12th Jun 2023 0.6677 1.54 130.64250
42 PRST 17th Apr 2023 2.28 5.2 128.07018
43 LIFW 15th Sep 2023 0.107 0.2433 127.38318
44 HKD 5th Jan 2023 16.96 37.72 122.40566
45 GDC 3rd May 2023 4.8 10.64 121.66667
46 VSME 24th Jan 2024 0.3994 0.8797 120.25538
47 TIRX 2nd May 2023 3.58 7.88 120.11173
48 NCMI 12th Apr 2023 0.3015 0.649 115.25705
49 PWM 7th Jul 2023 10.45 22.45 114.83254
50 INBS 9th Nov 2023 0.3651 0.78059995 113.80442
51 ALLR 18th Apr 2023 1.49 3.15 111.40940
52 AMBO 16th Feb 2024 0.3 0.6301 110.03333
53 UCAR 1st Jun 2023 5.44 11.3 107.72059
54 JTAI 11th Dec 2023 1.8499999 3.8 105.40542
55 INVO 23rd Oct 2023 1.48 3.04 105.40541
56 JAN 9th Nov 2023 0.4 0.82009995 105.02499
57 ARBB 26th Dec 2023 2.25 4.54 101.77778
58 PALI 30th Dec 2022 4.24 8.54 101.41509
59 AMTI 5th Sep 2023 0.2048 0.41 100.19531
60 DXF 3rd May 2023 0.24 0.48 100.00000
61 SVFD 7th Aug 2023 1.18 2.36 100.00000
62 MSGM 1st Feb 2023 24.97 49.5 98.23789
63 FRC 16th Mar 2023 20.22 40.0 97.82394
64 SECO 16th Oct 2023 0.7901 1.54 94.91204
65 FEMY 29th Sep 2023 1.88 3.62 92.55319
66 DTSS 14th Feb 2024 10.54 20.29 92.50474
67 PWM 10th Jul 2023 16.25 30.92 90.27692
68 CPOP 16th Feb 2024 3.94 7.4899 90.09898
69 CNXA 19th Sep 2023 0.141 0.2675 89.71631
70 CCCC 13th Dec 2023 3.18 6.03 89.62264
71 KALA 29th Dec 2022 16.13 30.49 89.02666
72 COSM 20th Jan 2023 3.41 6.42 88.26979
73 MINM 31st Jan 2024 2.95 5.5499 88.13220
74 SECO 4th Apr 2023 1.0 1.88 88.00000
75 TNGX 9th Aug 2023 5.0 9.39 87.80000
76 TPST 16th Oct 2023 3.97 7.45 87.65743
77 IONM 11th Dec 2023 0.51559997 0.9611 86.40420
78 ACON 24th Apr 2023 1.28 2.37 85.15625
79 SVFD 7th Dec 2023 4.09 7.5499 84.59413
80 GNS 23rd Jan 2023 3.44 6.28 82.55814
81 MF 4th Aug 2023 1.37 2.5 82.48175
82 PSQH 20th Jul 2023 19.5 35.57 82.41026
83 MLGO 22nd Sep 2023 5.51 9.99 81.30672
84 MGRX 21st Apr 2023 1.76 3.18 80.68182
85 AGIL 22nd Nov 2023 0.14944999 0.26999998 80.66243
86 AKU 23rd Oct 2023 0.2765 0.499 80.47016
87 OPTX 17th Nov 2023 5.8 10.43 79.82759
88 AUVI 12th Jan 2024 2.83 5.0 76.67845
89 AREB 7th Sep 2023 1.23 2.17 76.42276
90 SMMT 8th Dec 2022 2.56 4.5 75.78125
91 WHLR 28th Nov 2023 0.2724 0.4788 75.77093
92 HCTI 12th Jul 2023 6.22 10.89 75.08039
93 CDIO 6th Nov 2023 0.44309998 0.77500004 74.90410
94 SBET 1st Feb 2023 0.63 1.1 74.60317
95 LUNR 24th Feb 2023 22.36 38.98 74.32916
96 CGC 11th Sep 2023 1.03 1.79 73.78641
97 EVLO 27th Apr 2023 0.1848 0.32 73.16017
98 ATNF 5th Jan 2023 4.13 7.1499 73.12107
99 BACK 26th Dec 2023 3.12 5.3999 73.07372
100 GBNH 21st Feb 2024 0.37 0.638 72.43243
101 BCEL 12th Jan 2024 0.26 0.4448 71.07692
102 RSLS 3rd Feb 2023 13.14 22.4 70.47184
103 IMBI 26th Jun 2023 0.1743 0.2959 69.76477
104 WINT 22nd Feb 2023 0.225 0.3811 69.37778
105 NEXI 1st Dec 2023 5.0 8.46 69.20000
106 VCIG 23rd Aug 2023 5.54 9.35 68.77256
107 TUP 27th Jul 2023 2.23 3.75 68.16143
108 BOXD 23rd Mar 2023 0.243 0.4077 67.77778
109 BJDX 7th Jul 2023 0.2411 0.403 67.15056
110 COSM 22nd Nov 2022 0.2009 0.3348 66.65007
111 VVOS 4th Oct 2023 0.27 0.4498 66.59259
112 BPTS 25th Sep 2023 1.24 2.06 66.12903
113 AMRS 11th Aug 2023 0.1199 0.199 65.97164
114 ICCT 30th Aug 2023 7.51 12.43 65.51265
115 OCEA 23rd May 2023 7.3 12.08 65.47945
116 GRRR 7th Jul 2023 3.5 5.79 65.42857
117 QNRX 21st Jul 2023 7.29 12.0 64.60905
118 BDTX 27th Jun 2023 4.17 6.85 64.26859
119 MIMO 8th Jun 2023 0.22 0.36 63.63636
120 YJ 2nd Jun 2023 0.3553 0.58 63.24233
121 ANGH 21st Nov 2023 2.14 3.49 63.08411
122 MIMO 17th Jan 2024 0.26 0.42400002 63.07693
123 PLXP 10th Apr 2023 0.2842 0.4633 63.01900
124 ADTX 1st Sep 2023 33.0 53.75 62.87879
125 GNS 11th Aug 2023 0.88 1.43 62.50000
126 RDHL 27th Nov 2023 0.7026 1.14 62.25448
127 PCSA 25th Jan 2024 3.65 5.9098997 61.91506
128 CCCC 14th Dec 2023 5.19 8.37 61.27168
129 HLBZ 23rd Jan 2023 0.2981 0.48 61.01979
130 BZFD 27th Jan 2023 2.64 4.25 60.98485
131 CFRX 17th Apr 2023 2.46 3.95 60.56911
132 AXLA 1st Sep 2023 0.2979 0.475 59.44948
133 MOBQ 9th May 2023 0.2217 0.353 59.22418
134 SECO 2nd May 2023 1.06 1.68 58.49057
135 SMMT 7th Dec 2022 2.02 3.2 58.41584
136 AULT 24th Oct 2023 0.199 0.315 58.29146
137 CXAI 25th Apr 2023 8.64 13.66 58.10185
138 SMFL 17th May 2023 3.22 5.07 57.45342
139 DHAI 12th Feb 2024 2.09 3.29 57.41627
140 WLDS 30th May 2023 1.43 2.25 57.34266
141 SPCB 10th Oct 2023 0.719 1.13 57.16273
142 INVO 10th Nov 2023 1.3 2.04 56.92308
143 TNON 15th Feb 2023 1.59 2.49 56.60377
144 CNSP 20th Apr 2023 2.14 3.35 56.54206
145 MGAM 1st Aug 2023 0.6329 0.99 56.42282
146 TUP 24th Jul 2023 1.1699 1.82 55.56885
147 TANH 16th Oct 2023 1.8 2.8 55.55556
148 GTII 3rd Oct 2022 5.77 8.97 55.45927
149 GSIT 15th May 2023 4.7 7.3 55.31915
150 SMX 8th May 2023 1.56 2.42 55.12821
151 DWAC 21st Jul 2023 16.7 25.85 54.79042
152 AHI 21st Jun 2023 1.68 2.6 54.76190
153 SPRT 26th Aug 2021 38.64 59.69 54.47723
154 EBET 16th Aug 2023 0.0727 0.112 54.05777
155 CWBR 23rd May 2023 4.48 6.9 54.01786
156 HKD 15th Sep 2022 250.0 385.0 54.00000
157 ETAO 26th Apr 2023 0.81 1.24 53.08642
158 NRBO 1st Feb 2024 3.96 6.0599 53.02778
159 CCG 14th Feb 2024 6.56 10.0 52.43902
160 ATNF 3rd Jan 2023 3.93 5.98 52.16285
161 CCG 19th Sep 2023 56.0 84.7 51.25000
162 UFAB 10th May 2023 0.49 0.74 51.02041
163 AGRI 30th Nov 2023 1.77 2.67 50.84746
164 MMTLP 12th Oct 2022 4.6 6.9 50.00000
165 COSG 27th Dec 2022 0.04 0.06 50.00000
166 CJET 5th Jun 2023 5.58 8.36 49.82079
167 MRIN 6th Sep 2023 0.5474 0.82 49.79905
168 ICU 2nd Oct 2023 0.3271 0.489 49.49557
169 NEXI 3rd Jan 2024 7.35 10.97 49.25170
170 ARAV 20th Oct 2023 0.167 0.249 49.10180
171 OCEA 13th Apr 2023 4.97 7.41 49.09457
172 GDC 16th May 2023 7.04 10.49 49.00568
173 PEGY 10th Oct 2022 3.26 4.85 48.77301
174 UFAB 24th May 2023 0.31 0.46 48.38710
175 TOP 5th May 2023 16.68 24.75 48.38129
176 CCCC 12th Dec 2023 1.8199999 2.7 48.35166
177 HEPA 22nd May 2023 13.36 19.8 48.20359
178 FNGR 5th Oct 2022 6.32 9.36 48.10127
179 BFRI 20th Feb 2024 1.27 1.88 48.03150
180 OPGN 29th Sep 2023 0.3919 0.5799 47.97142
181 ELWS 14th Feb 2024 1.76 2.6 47.72727
182 NVOS 5th Sep 2023 0.237 0.35 47.67932
183 GMVD 15th Aug 2023 0.2471 0.3645 47.51113
184 SPRC 27th Sep 2023 0.248 0.3657 47.45968
185 RSLS 13th Dec 2023 0.40019998 0.59 47.42629
186 YGMZ 16th Oct 2023 0.64 0.9424 47.25000
187 TUP 31st Jul 2023 3.26 4.79 46.93252
188 SRNE 16th Feb 2023 0.18 0.264 46.66667
189 XRTX 20th Oct 2023 0.5705 0.836 46.53812
190 AHI 12th Jun 2023 2.655 3.88 46.13936
191 PWM 18th Jul 2023 18.16 26.51 45.98018
192 EVAX 24th Jan 2024 9.33 13.61 45.87353
193 TANH 12th Oct 2023 1.27 1.85 45.66929
194 AWIN 27th Feb 2023 2.01 2.92 45.27363
195 AVCT 17th Oct 2022 1.62 2.35 45.06173
196 AUVI 6th Oct 2023 0.3685 0.5344 45.02035
197 IFRX 5th Apr 2023 5.01 7.25 44.71058
198 LUCY 11th Apr 2023 3.805 5.5 44.54665
199 SLNO 26th Sep 2023 21.0 30.3 44.28571
200 ARVL 13th Jan 2023 0.653 0.94 43.95100
201 BOXD 16th Feb 2023 0.5383 0.7743 43.84172
202 REVB 29th Jan 2024 17.64 25.26 43.19728
203 CNXA 29th Jan 2024 0.22 0.31500003 43.18183
204 SOGP 21st Feb 2024 4.68 6.7 43.16239
205 SEED 21st Feb 2024 3.2 4.5758 42.99375
206 MRAI 10th Nov 2023 0.63 0.90000004 42.85715
207 PXMD 14th Mar 2023 1.97 2.81 42.63959
208 CORZ 15th Dec 2022 0.364 0.5188 42.52747
209 CXAI 31st May 2023 10.95 15.6 42.46575
210 FOXO 31st Jan 2023 1.04 1.48 42.30769
211 GENE 3rd Feb 2023 1.69 2.4 42.01183
212 SFT 18th Oct 2023 0.2036 0.289 41.94499
213 WAL 16th Mar 2023 29.99 42.53 41.81394
214 ALBT 6th Mar 2023 2.74 3.87 41.24088
215 FEMY 4th Oct 2023 1.91 2.6973 41.21990
216 OWLT 20th Jun 2023 0.2897 0.4088 41.11149
217 BMRA 18th Dec 2023 1.51 2.13 41.05960
218 MCOM 19th Dec 2023 0.2342 0.32999998 40.90520
219 ZURA 24th May 2023 6.57 9.25 40.79148
220 PACW 16th Mar 2023 9.88 13.91 40.78947
221 PACW 5th May 2023 4.42 6.22 40.72398
222 OSCR 28th Mar 2023 4.9 6.89 40.61224
223 INPX 31st Mar 2023 0.42 0.59 40.47619
224 MEGL 28th Apr 2023 4.18 5.87 40.43062
225 WHLR 29th Nov 2023 0.46500003 0.65300006 40.43011
226 EEIQ 24th May 2023 2.35 3.3 40.42553
227 BETS 8th Feb 2024 3.1 4.35 40.32258
228 WNW 5th Dec 2023 0.117000006 0.164 40.17093
229 CYXT 14th Jun 2023 0.065 0.091 40.00000
230 MEGL 6th Jan 2023 2.5 3.4999 39.99600
231 NVFY 28th Dec 2023 4.56 6.38 39.91228
232 GRRR 10th Jul 2023 4.99 6.98 39.87976
233 LBPH 2nd Jan 2024 18.48 25.8199 39.71807
234 BRSH 20th Nov 2023 0.37989998 0.53 39.51040
235 LHDX 1st Mar 2023 1.04 1.45 39.42308
236 MBOT 28th Dec 2023 1.6 2.23 39.37500
237 HLBZ 20th Jan 2023 0.265 0.369 39.24528
238 BGLC 21st Jul 2023 6.82 9.49 39.14956
239 BBBY 12th Jan 2023 4.22 5.87 39.09953
240 UCAR 2nd Jun 2023 11.0 15.29 39.00000
241 FREQ 14th Jul 2023 0.583 0.8101 38.95369
242 BFRG 4th Apr 2023 6.84 9.5 38.88889
243 XPON 10th Feb 2023 2.7 3.75 38.88889
244 EDTX 15th Jun 2023 30.0 41.64 38.80000
245 VERB 8th Sep 2023 1.83 2.54 38.79781
246 BXRX 28th Sep 2023 0.5627 0.78 38.61738
247 SQZ 3rd Jul 2023 0.41 0.5678 38.48780
248 CYN 7th Dec 2023 0.42999998 0.595 38.37210
249 ILAG 9th Feb 2024 0.71559995 0.98999995 38.34545
250 SGMT 22nd Jan 2024 15.0 20.71 38.06667
251 LIFW 13th Nov 2023 5.99 8.25 37.72955
252 GETR 24th Jan 2024 0.4042 0.5566 37.70411
253 COSM 23rd Nov 2022 0.4795 0.66 37.64338
254 ELYS 2nd Feb 2023 1.07 1.47 37.38318
255 OBSV 8th Mar 2023 0.1602 0.22 37.32834
256 BWV 14th Feb 2023 1.42 1.95 37.32394
257 COMS 3rd May 2023 2.01 2.76 37.31343
258 HKD 6th Jan 2023 26.51 36.4 37.30668
259 OBSV 3rd Mar 2023 0.2089 0.2865 37.14696
260 ROI 2nd Jan 2024 0.5035 0.6904 37.12016
261 BBAI 30th Jan 2023 3.02 4.14 37.08609
262 JAGX 11th May 2023 0.89 1.22 37.07865
263 MMAT 12th Oct 2022 0.81 1.11 37.03704
264 TOPS 1st Dec 2022 4.24 5.81 37.02830
265 COSM 20th Dec 2022 6.7 9.18 37.01493
266 COMS 23rd Nov 2022 0.0925 0.1267 36.97297
267 TUP 11th Oct 2023 1.72 2.355 36.91860
268 NOGN 20th Nov 2023 0.3128 0.42800003 36.82865
269 APM 3rd May 2023 6.58 9.0 36.77812
270 WLGS 17th Nov 2023 0.76100004 1.04 36.66228
271 AIRE 16th Nov 2023 11.64 15.9 36.59794
272 SMFL 21st Dec 2023 2.555 3.49 36.59491
273 NEPT 18th Aug 2023 0.252 0.3432 36.19048
274 FEMY 26th Sep 2023 1.22 1.66 36.06557
275 SECO 18th Oct 2023 1.14 1.55 35.96491
276 FRGT 5th Apr 2023 2.06 2.8 35.92233
277 UTRS 24th May 2023 0.5154 0.7001 35.83624
278 AUVI 20th Dec 2023 2.21 3.0 35.74661
279 TTOO 15th Aug 2023 0.45 0.61 35.55556
280 LGMK 29th Mar 2023 0.1919 0.26 35.48723
281 COMS 19th Oct 2022 0.099 0.134 35.35354
282 GME 23rd Aug 2021 166.29 225.0 35.30579
283 CYTO 6th Dec 2023 0.42139998 0.57 35.26341
284 YCBD 29th Dec 2023 1.28 1.73 35.15625
285 BFRI 20th Jun 2023 0.4971 0.671 34.98290
286 BBBY 11th Jan 2023 2.63 3.55 34.98099
287 SQL 23rd May 2023 0.4947 0.6668 34.78876
288 MWG 4th Apr 2023 9.2 12.4 34.78261
289 LEJU 2nd May 2023 6.04 8.14 34.76821
290 CING 27th Dec 2023 3.79 5.1 34.56464
291 ZURA 23rd Mar 2023 27.8 37.4 34.53237
292 UPTD 21st Sep 2023 15.47 20.8 34.45378
293 SRGA 23rd Jun 2023 0.2901 0.3898 34.36746
294 ICU 3rd Oct 2023 0.5958 0.8 34.27325
295 UFAB 28th Jul 2023 0.38 0.51 34.21053
296 SISI 20th Feb 2024 2.31 3.0999 34.19481
297 WORX 18th Sep 2023 0.313 0.42 34.18530
298 AMC 5th Aug 2022 16.97 22.77 34.17796
299 ONMD 29th Jan 2024 1.23 1.65 34.14634
300 EDBL 10th Aug 2023 1.77 2.37 33.89831
301 OCTO 11th Jan 2024 0.51 0.6828 33.88235
302 VFS 25th Aug 2023 55.2 73.9 33.87681
303 TTOO 7th Jul 2023 0.1001 0.134 33.86613
304 MMV 12th Jan 2023 3.25 4.35 33.84615
305 MEGL 8th May 2023 2.13 2.85 33.80282
306 ARAV 30th Aug 2023 0.1495 0.1999 33.71237
307 BRSH 24th Aug 2023 3.29 4.398 33.67781
308 OCTO 22nd Jan 2024 0.5017 0.66999996 33.54594
309 AGFY 6th Feb 2024 0.82369995 1.1 33.54377
310 GFAI 21st Jul 2023 7.42 9.9 33.42318
311 GXAI 16th Feb 2024 1.2 1.6 33.33333
312 LIFW 3rd Oct 2023 0.24 0.32 33.33333
313 AVTX 13th Sep 2023 0.214 0.285 33.17757
314 TCDA 28th Nov 2022 0.222 0.2955 33.10811
315 ELBM 25th Jul 2023 2.0 2.66 33.00000
316 BBBY 19th Apr 2023 0.4214 0.56 32.89037
317 ASTI 24th Oct 2023 1.49 1.98 32.88591
318 AIRE 14th Nov 2023 11.2 14.88 32.85714
319 ENSC 17th Nov 2022 2.56 3.4 32.81250
320 KALA 30th Dec 2022 33.88 44.99 32.79221
321 PRZO 6th Oct 2023 1.07 1.42 32.71028
322 NUWE 29th Dec 2022 12.31 16.3 32.41267
323 HOWL 3rd Nov 2023 2.53 3.35 32.41107
324 TRKA 6th Mar 2023 0.605 0.8 32.23140
325 MGAM 1st Feb 2023 3.54 4.68 32.20339
326 PRZO 20th Dec 2023 1.09 1.44 32.11009
327 AVCT 22nd Sep 2022 0.2713 0.3583 32.06782
328 BRDS 29th Mar 2023 0.2272 0.3 32.04225
329 VLON 13th Feb 2023 0.9319 1.23 31.98841
330 KPRX 1st Feb 2024 0.7568 0.998 31.87104
331 LXEH 2nd May 2023 2.04 2.69 31.86275
332 VERO 22nd Feb 2024 1.6800001 2.215 31.84523
333 PHUN 18th Jan 2024 0.22 0.2898 31.72727
334 TCDA 25th Nov 2022 0.1914 0.2521 31.71369
335 STSS 10th May 2023 1.2 1.58 31.66667
336 COMS 5th Dec 2022 0.1137 0.1497 31.66227
337 LUCY 7th Feb 2023 3.04 4.0 31.57895
338 LHDX 4th Jan 2023 0.39 0.513 31.53846
339 HOTH 16th Dec 2022 4.17 5.48 31.41487
340 CCG 22nd Sep 2023 18.41 24.19 31.39598
341 MINM 30th Nov 2023 7.83 10.28 31.28991
342 SUNW 9th Feb 2024 0.1602 0.21 31.08614
343 HLBZ 24th Jan 2023 0.4231 0.554 30.93831
344 HLBZ 24th Jan 2023 0.4231 0.554 30.93831
345 COSM 2nd Dec 2022 0.4665 0.61 30.76099
346 MOTS 30th Oct 2023 0.5051 0.65999997 30.66719
347 OCEA 24th Feb 2023 8.24 10.76 30.58252
348 CVNA 9th Dec 2022 4.55 5.94 30.54945
349 TPST 17th Oct 2023 6.9 9.0 30.43478
350 MEDS 20th Feb 2024 10.68 13.9 30.14981
351 PRZO 9th Oct 2023 2.19 2.85 30.13699
352 IMBI 5th Jul 2023 0.198 0.2575 30.05051
353 TRKA 27th Dec 2022 0.13 0.169 30.00000
354 SXTC 21st Aug 2023 0.2887 0.375 29.89262
355 UNCY 10th Mar 2023 2.21 2.87 29.86425
356 BFRG 17th Jan 2024 3.22 4.18 29.81366
357 AVCT 4th Oct 2022 2.25 2.92 29.77778
358 CANF 21st Nov 2023 2.16 2.8 29.62963
359 GNS 30th Jan 2023 5.61 7.27 29.59002
360 AMC 23rd Aug 2021 37.19 48.19 29.57784
361 ALPP 10th Jul 2023 2.0 2.59 29.50000
362 PRTY 12th Jan 2023 0.3401 0.44 29.37371
363 AVCT 19th Sep 2022 0.1895 0.2444 28.97098
364 MGRM 19th May 2023 38.0 48.99 28.92105
365 SFT 13th Oct 2023 0.1868 0.24 28.47966
366 IMPL 5th Jul 2023 1.58 2.0299 28.47468
367 VQS 3rd Oct 2023 0.19 0.244 28.42105
368 CTCX 27th Jul 2023 4.22 5.41 28.19905
369 CGC 12th Sep 2023 1.5 1.92 28.00000
370 GME 26th May 2022 116.0 148.46 27.98276
371 ATNF 5th Apr 2023 2.11 2.7 27.96209
372 VS 13th Oct 2023 0.437 0.5591 27.94050
373 ULBI 27th Jul 2023 6.46 8.26 27.86378
374 VRME 8th Dec 2023 1.26 1.61 27.77778
375 WNW 31st Oct 2023 0.0941 0.12019999 27.73644
376 OCEA 27th Feb 2023 9.09 11.61 27.72277
377 LUNR 10th Mar 2023 15.42 19.69 27.69131
378 SXTP 26th Dec 2023 1.2 1.53 27.50000
379 ELYS 4th Jan 2023 0.35 0.446 27.42857
380 MRAI 18th Jan 2024 1.06 1.35 27.35849
381 PALI 29th Jan 2024 1.17 1.49 27.35043
382 TIVC 17th Aug 2023 0.09 0.1146 27.33333
383 CNTG 26th Apr 2023 1.65 2.1 27.27273
384 NEPT 21st Sep 2023 4.4 5.6 27.27273
385 WLGS 21st Apr 2023 4.0 5.09 27.25000
386 BAOS 8th Jun 2023 11.42 14.51 27.05779
387 CNTX 31st Jan 2023 1.22 1.55 27.04918
388 CING 28th Dec 2023 10.0 12.7 27.00000
389 TCRX 10th May 2023 4.26 5.41 26.99531
390 SECO 12th Oct 2023 2.15 2.73 26.97674
391 TUP 3rd Aug 2023 3.34 4.2394 26.92814
392 BBBY 17th Jan 2023 3.53 4.48 26.91218
393 AHI 2nd Aug 2023 4.02 5.1 26.86567
394 COSM 14th Dec 2022 0.2683 0.34 26.72382
395 INFI 8th Aug 2023 0.1471 0.1863 26.64854
396 OLIT 2nd Nov 2023 15.4 19.5 26.62338
397 KIRK 5th Dec 2022 3.85 4.87 26.49351
398 PIXY 22nd Jun 2023 2.53 3.2 26.48221
399 HKD 31st Oct 2022 20.99 26.52 26.34588
400 RDHL 3rd Jan 2023 0.1623 0.205 26.30930
401 SI 27th Mar 2023 1.94 2.45 26.28866
402 ICCM 28th Nov 2023 1.18 1.49 26.27119
403 PRFX 20th Jul 2023 9.01 11.37 26.19312
404 DTC 9th Mar 2023 4.43 5.59 26.18510
405 AVTX 25th Sep 2023 0.1388 0.175 26.08069
406 GNS 28th Aug 2023 1.97 2.48 25.88832
407 CPOP 22nd Feb 2024 6.36 8.0 25.78616
408 YVR 6th Apr 2023 0.2783 0.35 25.76356
409 GTII 5th Oct 2022 4.93 6.2 25.76065
410 UCAR 27th Apr 2023 5.4 6.79 25.74074
411 CWD 18th May 2023 10.34 13.0 25.72534
412 TRIB 31st Jan 2024 0.5011 0.63 25.72341
413 ACB 12th Sep 2023 0.9148 1.15 25.71054
414 BOXD 30th Mar 2023 0.21 0.2639 25.66667
415 TTOO 3rd Aug 2023 0.3583 0.45 25.59308
416 GME 28th Mar 2022 151.98 190.84 25.56915
417 LIFW 27th Sep 2023 0.1975 0.2479 25.51899
418 HSDT 5th Sep 2023 10.7 13.43 25.51402
419 RVLP 2nd Oct 2023 0.11 0.138 25.45455
420 SXTP 13th Jul 2023 6.9 8.65 25.36232
421 MTEK 9th Oct 2023 1.23 1.54 25.20325
422 BBBY 7th Feb 2023 3.1 3.88 25.16129
423 BBBY 10th Jan 2023 1.79 2.24 25.13966
424 GNS 24th Jan 2023 4.4 5.5 25.00000
425 LSDI 19th May 2023 1.36 1.7 25.00000
426 GNS 24th Jan 2023 4.4 5.5 25.00000
427 AVCT 18th Oct 2022 2.26 2.82 24.77876
428 GDTC 11th Jul 2023 7.42 9.25 24.66307
429 GGE 1st Dec 2023 0.36115 0.45 24.60197
430 OTRK 19th Jan 2023 1.02 1.27 24.50980
431 DCTH 15th Aug 2023 5.84 7.27 24.48630
432 OCTO 6th Apr 2023 2.41 3.0 24.48133
433 BBBY 5th Aug 2022 6.66 8.29 24.47447
434 WAVS 14th Jul 2023 12.75 15.87 24.47059
435 YTEN 5th Feb 2024 0.45400003 0.565 24.44933
436 SOUN 6th Feb 2023 3.6 4.48 24.44444
437 INM 20th Mar 2023 1.35 1.68 24.44444
438 ONCS 10th Apr 2023 1.72 2.14 24.41860
439 YVR 12th Apr 2023 0.185 0.23 24.32432
440 BAER 24th Feb 2023 10.02 12.45 24.25150
441 FRC 21st Mar 2023 15.65 19.44 24.21725
442 JFBR 4th Jan 2024 4.26 5.29 24.17840
443 CEI 19th Dec 2022 0.12 0.149 24.16667
444 AREB 27th Jun 2023 5.23 6.49 24.09178
445 CRTD 8th Nov 2022 1.37 1.7 24.08759
446 PSTV 11th Sep 2023 1.58 1.96 24.05063
447 LIFW 21st Sep 2023 0.2489 0.3084 23.90518
448 GNS 6th Mar 2023 3.85 4.77 23.89610
449 AGRI 20th Feb 2024 0.57 0.70600003 23.85965
450 COSM 28th Nov 2022 0.498 0.6168 23.85542
451 MGOL 17th Jan 2023 5.41 6.7 23.84473
452 NXTP 26th Oct 2023 0.6301 0.78 23.78987
453 LAES 10th Jan 2024 1.8499999 2.29 23.78379
454 SPEC 8th Jan 2024 2.6100001 3.23 23.75478
455 CYRN 22nd Feb 2023 0.3773 0.4669 23.74768
456 STTK 13th Dec 2023 4.38 5.4199 23.74201
457 TCTM 16th Feb 2024 1.94 2.4 23.71134
458 GTII 19th Oct 2022 4.01 4.96 23.69077
459 TRKA 2nd Mar 2023 0.477 0.59 23.68973
460 PEGY 12th Oct 2022 6.1 7.54 23.60656
461 EDTX 14th Jul 2023 61.5 76.0 23.57724
462 TRKA 15th Dec 2022 0.1151 0.1422 23.54474
463 APRN 16th May 2023 0.51 0.63 23.52941
464 WISA 15th May 2023 2.17 2.68 23.50230
465 DBGI 3rd Nov 2022 0.08 0.0988 23.50000
466 ATNF 27th Dec 2022 1.92 2.3699 23.43229
467 SIDU 3rd Feb 2023 0.47 0.58 23.40426
468 PHUN 19th Jan 2024 0.21319999 0.263 23.35835
469 FRZA 5th Jun 2023 2.87 3.5399 23.34146
470 MCOM 28th Aug 2023 0.09 0.111 23.33333
471 EBET 9th Aug 2023 0.043 0.053 23.25581
472 SMFL 22nd Dec 2023 2.15 2.65 23.25581
473 BBLG 16th Nov 2023 0.81 0.998 23.20988
474 MEDS 2nd Aug 2023 10.91 13.44 23.18973
475 OCEA 9th Mar 2023 9.1 11.2 23.07692
476 MTC 2nd Mar 2023 2.0 2.46 23.00000
477 PEGY 11th Oct 2022 4.23 5.2 22.93144
478 COMS 20th Oct 2022 0.094 0.1155 22.87234
479 APRN 28th Sep 2022 5.12 6.29 22.85156
480 SXTC 24th Aug 2023 0.2 0.2457 22.85000
481 PBLA 13th Jun 2023 7.36 9.04 22.82609
482 ZCMD 8th Feb 2023 1.14 1.4 22.80702
483 SI 15th Feb 2023 18.33 22.5 22.74959
484 LUCY 12th Apr 2023 3.83 4.7 22.71540
485 TTOO 18th Sep 2023 0.3819 0.4685 22.67609
486 BGLC 24th Nov 2023 0.75 0.91999996 22.66666
487 MOBQ 7th Jun 2023 0.2974 0.3647 22.62946
488 AGBA 2nd May 2023 2.61 3.2 22.60536
489 DUO 29th Jun 2023 1.07 1.31 22.42991
490 IVP 31st Aug 2023 3.35 4.1 22.38806
491 INM 24th Oct 2023 1.7 2.08 22.35294
492 SING 21st Dec 2023 2.42 2.96 22.31405
493 BCEL 11th Jan 2024 0.2093 0.256 22.31247
494 BBBY 24th Apr 2023 0.2 0.2445 22.25000
495 PRSO 9th Nov 2023 0.3202 0.39139998 22.23610
496 ACON 26th Jan 2024 3.15 3.85 22.22222
497 WE 11th Aug 2023 0.225 0.275 22.22222
498 VSME 31st Oct 2023 0.80200005 0.97999996 22.19450
499 BBBY 8th Aug 2022 10.92 13.34 22.16117
500 ARTL 7th Sep 2023 2.44 2.98 22.13115
501 ZVSA 13th Sep 2023 0.1867 0.228 22.12105
502 IBIO 17th Feb 2023 1.63 1.99 22.08589
503 DXF 15th Feb 2024 1.27 1.55 22.04724
504 MMTLP 11th Oct 2022 3.77 4.6 22.01592
505 NXU 19th Oct 2023 0.04 0.0488 22.00000
506 IVP 26th Jan 2024 0.41 0.5 21.95122
507 FWBI 14th Sep 2023 0.911 1.11 21.84413
508 ZAPP 19th Oct 2023 0.6977 0.8498 21.80020
509 CMND 1st Dec 2023 4.23 5.15 21.74941
510 WAFU 2nd May 2023 4.01 4.88 21.69576
511 INVO 14th Nov 2023 2.03 2.47 21.67488
512 TRKA 1st Mar 2023 0.3947 0.48 21.61135
513 RNAZ 5th Apr 2023 0.403 0.49 21.58809
514 CGA 29th Dec 2023 3.29 4.0 21.58055
515 CNSP 17th Apr 2023 3.62 4.4 21.54696
516 YS 18th Apr 2023 1.95 2.37 21.53846
517 SASI 3rd Jan 2024 4.69 5.7 21.53518
518 SMFL 4th Jan 2024 2.09 2.54 21.53110
519 MF 7th Aug 2023 2.7 3.28 21.48148
520 HOTH 6th Jun 2023 3.54 4.3 21.46893
521 GTII 20th Oct 2022 4.06 4.93 21.42857
522 COEP 27th Mar 2023 1.73 2.1 21.38728
523 HCTI 17th Jul 2023 5.48 6.65 21.35036
524 BPTH 13th Oct 2023 0.8901 1.08 21.33468
525 LIDR 2nd Aug 2023 0.6594 0.8 21.32241
526 CGEN 19th Dec 2023 2.03 2.46 21.18227
527 COSM 11th Nov 2022 0.1337 0.162 21.16679
528 ELOX 12th Jul 2023 8.67 10.5 21.10727
529 DRUG 8th Aug 2023 5.32 6.44 21.05263
530 SEZL 19th Sep 2023 20.41 24.7 21.01911
531 INPX 25th Apr 2023 0.4375 0.5292 20.96000
532 GMVD 30th Jan 2023 5.94 7.18 20.87542
533 SAI 26th Apr 2023 3.89 4.7 20.82262
534 POAI 14th Apr 2023 0.5745 0.694 20.80070
535 ICCT 18th Dec 2023 2.65 3.2 20.75472
536 SVFD 5th May 2023 1.11 1.34 20.72072
537 CELU 18th Jan 2024 0.2767 0.33400002 20.70836
538 AVGR 19th Sep 2023 9.25 11.15 20.54054
539 BOXD 23rd Jan 2023 0.609 0.734 20.52545
540 GMBL 25th Jan 2023 0.1975 0.238 20.50633
541 ICCT 1st Sep 2023 9.12 10.98 20.39474
542 DRMA 24th Mar 2023 2.07 2.49 20.28986
543 AVTX 12th Sep 2023 0.1396 0.1679 20.27221
544 BCDA 14th Nov 2023 1.29 1.55 20.15504
545 CYCC 8th Jan 2024 2.68 3.2201 20.15299
546 TYDE 26th Jan 2023 0.2913 0.35 20.15105
547 VIRI 25th Apr 2023 1.2 1.44 20.00000
548 SQL 7th Feb 2023 2.0 2.4 20.00000
549 OMGA 4th Jan 2024 5.25 6.3 20.00000
550 CPHI 12th Oct 2023 0.2 0.24 20.00000
551 ELUT 19th Sep 2023 1.5 1.7999 19.99333
552 GHSI 31st Jan 2024 8.96 10.75 19.97768
553 FWBI 3rd Jan 2024 5.13 6.15 19.88304
554 RNAZ 29th Dec 2022 0.702 0.8415 19.87179
555 BBBY 9th Jan 2023 1.56 1.87 19.87179
556 GNS 14th Aug 2023 1.46 1.75 19.86301
557 BMR 13th Feb 2024 18.11 21.7 19.82330
558 WLDS 1st Jun 2023 1.97 2.36 19.79695
559 EDTX 16th Jun 2023 28.8 34.5 19.79167
560 UUU 2nd Jun 2023 2.78 3.33 19.78417
561 ARVL 10th Apr 2023 0.1578 0.189 19.77186
562 AUVI 23rd May 2023 0.5845 0.7 19.76048
563 SDC 2nd Oct 2023 0.1545 0.185 19.74110
564 CDIO 8th Nov 2023 1.52 1.8199999 19.73684
565 AVRO 22nd May 2023 1.42 1.7 19.71831
566 GNS 15th Aug 2023 1.42 1.7 19.71831
567 TGL 12th Aug 2022 13.21 15.8 19.60636
568 SMMT 9th Dec 2022 3.47 4.15 19.59654
569 ETAO 23rd Feb 2023 4.71 5.6296 19.52442
570 CCTG 8th Feb 2024 5.81 6.94 19.44923
571 ARBB 13th Feb 2024 3.81 4.55 19.42257
572 ZVSA 24th Apr 2023 2.17 2.59 19.35484
573 IDEX 14th Jun 2023 0.1081 0.129 19.33395
574 BANL 16th Jan 2024 1.5 1.79 19.33333
575 NILE 28th Mar 2022 0.88 1.05 19.31818
576 TRKA 24th Feb 2023 0.264 0.315 19.31818
577 HOTH 30th Dec 2022 7.61 9.08 19.31669
578 ICCM 5th Oct 2023 0.922 1.1 19.30586
579 LIDR 28th Jul 2023 0.285 0.3399 19.26316
580 BKYI 27th Oct 2023 0.26 0.31 19.23077
581 ROI 17th Jan 2024 0.24329999 0.29 19.19442
582 RVSN 16th Jan 2024 1.9300001 2.2999 19.16580
583 QBTS 1st Aug 2023 2.28 2.7163 19.13596
584 SATX 31st Aug 2023 0.68 0.81 19.11765
585 INPX 14th Apr 2023 1.39 1.6546 19.03597
586 AUVI 14th Jun 2023 1.84 2.19 19.02174
587 SGD 5th Jan 2024 1.95 2.32 18.97436
588 FIXX 28th Jul 2023 1.16 1.38 18.96552
589 COSM 19th Dec 2022 9.18 10.92 18.95425
590 CVKD 12th Jul 2023 2.64 3.14 18.93939
591 HUBC 16th Mar 2023 2.02 2.4 18.81188
592 HTGM 12th Dec 2022 1.66 1.97 18.67470
593 DWAC 23rd Jan 2024 49.48 58.72 18.67421
594 ATNF 9th Jan 2023 5.1 6.05 18.62745
595 NKGN 27th Oct 2023 4.3 5.1 18.60465
596 REVB 17th Apr 2023 1.4 1.66 18.57143
597 GFAI 27th Jan 2023 0.27 0.32 18.51852
598 BIOR 11th Jan 2023 6.48 7.68 18.51852
599 FDMT 5th Feb 2024 30.05 35.6134 18.51381
600 RELI 21st Nov 2023 0.9201 1.09 18.46538
601 DRMA 18th Apr 2023 3.32 3.93 18.37349
602 WKEY 28th Dec 2023 1.7750001 2.1 18.30985
603 LEJU 15th Jun 2023 3.61 4.27 18.28255
604 SNOA 2nd Nov 2022 2.8238 3.34 18.28033
605 SQL 18th Sep 2023 18.6 22.0 18.27957
606 NRBO 9th Dec 2022 1.97 2.33 18.27411
607 TTOO 6th Oct 2023 0.224 0.2648 18.21429
608 HUBC 15th Mar 2023 1.94 2.29 18.04124
609 PXMD 2nd Dec 2022 2.56 3.0217 18.03516
610 ENSC 22nd Nov 2022 2.33 2.75 18.02575
611 SOFO 15th Jun 2023 1.61 1.9 18.01242
612 APRN 27th Sep 2022 4.61 5.44 18.00434
613 WW 11th Apr 2023 5.84 6.89 17.97945
614 SAI 11th Jan 2024 1.17 1.38 17.94872
615 HUBC 20th Oct 2023 0.67 0.79 17.91045
616 VINE 13th Jul 2023 0.67 0.79 17.91045
617 FOXO 31st Jul 2023 0.28 0.33 17.85714
618 APRN 22nd Dec 2022 0.84 0.9898 17.83333
619 MLEC 11th Jan 2024 2.6399999 3.1099 17.79925
620 WISH 10th Nov 2021 5.07 5.97 17.75148
621 LLAP 22nd Feb 2023 2.93 3.45 17.74744
622 BGLC 18th Aug 2023 0.96 1.13 17.70833
623 GME 25th Jan 2022 101.1 118.99 17.69535
624 TRKA 21st Dec 2022 0.1105 0.13 17.64706
625 SNGX 2nd Jan 2024 1.02 1.2 17.64706
626 XPON 13th Feb 2023 3.46 4.07 17.63006
627 PIXY 14th Nov 2022 20.31 23.89 17.62678
628 QNCX 27th Jan 2023 1.25 1.47 17.60000
629 NCNC 31st Aug 2023 2.34 2.75 17.52137
630 FAMI 13th Feb 2024 2.0 2.35 17.50000
631 HKD 10th Jan 2023 14.47 17.0 17.48445
632 INPX 17th Oct 2022 8.31 9.76 17.44886
633 ANGH 22nd Nov 2023 2.6399999 3.1 17.42425
634 CRNX 11th Sep 2023 25.08 29.45 17.42424
635 BBBY 26th Oct 2022 4.88 5.73 17.41803
636 MMAT 13th Oct 2022 1.15 1.35 17.39130
637 RUM 23rd Jan 2024 5.98 7.0199 17.38963
638 MMAT 3rd Nov 2022 1.27 1.49 17.32283
639 UNCY 9th Mar 2023 1.91 2.24 17.27749
640 SNOA 28th Mar 2023 1.1 1.29 17.27273
641 HILS 10th Feb 2023 2.26 2.65 17.25664
642 SXTC 25th Jan 2024 2.26 2.65 17.25664
643 PWM 11th Jul 2023 27.19 31.88 17.24899
644 CDIO 2nd Mar 2023 7.25 8.5 17.24138
645 WLGS 18th May 2023 2.09 2.45 17.22488
646 AGRI 17th Oct 2023 3.14 3.68 17.19745
647 LMDX 21st Jun 2023 0.4566 0.535 17.17039
648 CAUD 13th Nov 2023 3.67 4.3 17.16621
649 LIFW 7th Nov 2023 7.75 9.08 17.16129
650 AMC 7th Jul 2022 12.54 14.69 17.14514
651 BBAI 6th Feb 2023 5.78 6.77 17.12803
652 SVRE 4th May 2023 2.22 2.6 17.11712
653 EVLO 28th Apr 2023 0.1708 0.2 17.09602
654 BIOC 8th Sep 2023 1.58 1.85 17.08861
655 GRNQ 21st Jun 2023 2.11 2.47 17.06161
656 ARDX 3rd Mar 2023 3.4 3.98 17.05882
657 AI 30th May 2023 37.61 44.02 17.04334
658 MMAT 12th Dec 2022 1.35 1.58 17.03704
659 SPRC 22nd Nov 2023 7.6 8.89 16.97368
660 BSFC 30th Jan 2023 0.62 0.7247 16.88710
661 ICCT 31st Aug 2023 17.71 20.7 16.88312
662 MLGO 7th Dec 2023 13.35 15.5999 16.85318
663 TCON 21st Nov 2023 0.21400002 0.25 16.82242
664 INPX 28th Jul 2023 0.2415 0.282 16.77019
665 FRC 20th Mar 2023 18.49 21.59 16.76582
666 HKD 28th Apr 2023 7.88 9.2 16.75127
667 ONCS 1st Mar 2023 2.27 2.65 16.74009
668 AGLE 23rd Jun 2023 0.46 0.537 16.73913
669 LYT 22nd Jan 2024 0.1285 0.14999999 16.73151
670 SST 8th Apr 2022 29.3 34.2 16.72355
671 FEMY 2nd Oct 2023 4.07 4.75 16.70762
672 TTOO 9th Oct 2023 0.2845 0.332 16.69596
673 IDAI 3rd Aug 2023 2.1 2.45 16.66667
674 FRGT 14th Dec 2023 1.2 1.4 16.66667
675 SDA 1st Jun 2023 39.2 45.73 16.65816
676 MURA 17th Nov 2023 5.2 6.065 16.63462
677 ZURA 24th Mar 2023 32.2 37.55 16.61491
678 VYNT 27th Apr 2023 0.3 0.3498 16.60000
679 CNSP 22nd May 2023 1.87 2.18 16.57754
680 VCIG 13th Feb 2024 1.81 2.11 16.57459
681 TUP 1st Aug 2023 5.07 5.91 16.56805
682 PHXM 10th Aug 2023 0.5749 0.67 16.54201
683 ARBE 21st Feb 2023 6.53 7.61 16.53905
684 NVVE 12th Jan 2024 0.124000005 0.1445 16.53225
685 TRKA 27th Feb 2023 0.3777 0.44 16.49457
686 HOUR 2nd May 2023 4.2 4.89 16.42857
687 WAVE 29th Jun 2023 2.2 2.56 16.36364
688 GROM 24th Jan 2023 3.24 3.77 16.35802
689 GROM 24th Jan 2023 3.24 3.77 16.35802
690 SAVA 23rd Sep 2022 38.35 44.62 16.34941
691 WE 14th Aug 2023 0.2278 0.265 16.33011
692 MGIH 13th Jun 2023 2.94 3.42 16.32653
693 AVCT 3rd Oct 2022 2.27 2.64 16.29956
694 PMN 18th Jul 2023 5.34 6.21 16.29213
695 BDRX 7th Feb 2024 1.72 2.0 16.27907
696 EBET 20th Sep 2023 0.0645 0.075 16.27907
697 WISA 4th Dec 2023 0.21849999 0.254 16.24714
698 GME 8th Aug 2022 41.29 47.99 16.22669
699 NBY 19th May 2023 0.93 1.08 16.12903
700 PXMD 26th Oct 2023 0.3251 0.3775 16.11812
701 GFAI 4th Apr 2023 16.2 18.8 16.04938
702 SPRC 24th Jan 2024 5.61 6.51 16.04278
703 HOUR 21st Apr 2022 3.56 4.13 16.01124
704 NCMI 11th Apr 2023 0.2621 0.304 15.98626
705 PXMD 23rd Mar 2023 1.88 2.18 15.95745
706 ASST 12th Jun 2023 3.01 3.49 15.94684
707 GTII 6th Oct 2022 5.09 5.9 15.91356
708 NVNI 10th Jan 2024 2.6399999 3.06 15.90910
709 TRKA 1st Nov 2023 1.07 1.2399 15.87850
710 TTOO 10th Jul 2023 0.1424 0.165 15.87079
711 MMAT 2nd Nov 2022 1.2 1.39 15.83333
712 SDA 19th May 2023 7.14 8.27 15.82633
713 NCMI 13th Apr 2023 0.4999 0.579 15.82316
714 TRKA 30th Mar 2023 0.2719 0.3149 15.81464
715 LGMK 20th Nov 2023 1.9000001 2.2 15.78947
716 DTC 11th Aug 2022 6.4 7.41 15.78125
717 SESN 16th Aug 2021 1.46 1.69 15.75342
718 LYT 31st Jan 2024 0.1228 0.142 15.63518
719 UNCY 6th Mar 2023 1.41 1.63 15.60284
720 SOFO 13th Jun 2023 1.09 1.26 15.59633
721 NEGG 4th Dec 2023 1.8599999 2.15 15.59140
722 MMTLP 21st Oct 2022 4.5 5.2 15.55556
723 MMTLP 24th Oct 2022 4.5 5.2 15.55556
724 MDAI 19th Oct 2023 4.05 4.68 15.55556
725 HOLO 21st Feb 2024 21.29 24.6 15.54721
726 TCBP 11th Jul 2023 0.58 0.67 15.51724
727 MMTLP 3rd Nov 2022 6.66 7.69 15.46547
728 JZXN 27th Dec 2023 0.78 0.90000004 15.38462
729 ATXG 28th Apr 2023 0.91 1.05 15.38462
730 COSM 14th Nov 2022 0.1508 0.174 15.38462
731 TRKA 22nd Dec 2022 0.13 0.15 15.38462
732 LAES 28th Dec 2023 1.76 2.03 15.34091
733 GNS 21st Aug 2023 1.37 1.58 15.32847
734 APRN 20th Oct 2022 2.36 2.72 15.25424
735 WISA 14th Jun 2023 1.77 2.04 15.25424
736 HLBZ 28th Nov 2022 0.2893 0.3334 15.24369
737 BRTX 2nd Mar 2023 3.74 4.3099 15.23797
738 AGFY 18th Jan 2024 2.43 2.8 15.22634
739 BIOL 27th Jun 2023 0.081 0.0933 15.18519
740 SFR 26th Oct 2023 0.16905 0.19469999 15.17302
741 WHLR 11th Oct 2023 1.45 1.67 15.17241
742 BGLC 23rd Aug 2023 1.72 1.9799 15.11047
743 CCCC 15th Dec 2023 5.58 6.42 15.05376
744 MINM 1st Feb 2024 6.71 7.72 15.05216
745 TCJH 28th Apr 2023 7.93 9.12 15.00631
746 ASTR 9th Nov 2023 1.27 1.46 14.96063
747 TOP 1st May 2023 81.79 94.0 14.92848
748 OKYO 9th Feb 2024 1.61 1.8499999 14.90683
749 MMAT 8th Nov 2022 1.41 1.62 14.89362
750 BPTS 18th Jul 2023 3.09 3.55 14.88673
751 MINM 4th Jan 2024 5.11 5.87 14.87280
752 NVOS 3rd Nov 2023 0.3 0.3445 14.83333
753 NVOS 7th Mar 2023 0.211 0.242 14.69194
754 GNS 15th Dec 2023 0.68 0.77989995 14.69117
755 CRKN 25th Aug 2023 1.91 2.19 14.65969
756 FRC 24th Apr 2023 14.27 16.36 14.64611
757 RNAZ 28th Sep 2023 0.6 0.6875 14.58333
758 TRKA 18th May 2023 0.1833 0.21 14.56628
759 SQL 31st May 2023 0.55 0.63 14.54545
760 COMS 2nd Dec 2022 0.1074 0.123 14.52514
761 CYXT 25th May 2023 0.1965 0.225 14.50382
762 NVOS 12th Sep 2023 0.3741 0.4283 14.48810
763 LYT 18th Jan 2024 0.19479999 0.223 14.47639
764 COMS 6th Dec 2022 0.1433 0.164 14.44522
765 GFAI 10th Apr 2023 16.48 18.86 14.44175
766 BJDX 20th Sep 2023 5.2 5.95 14.42308
767 AKAN 3rd May 2023 2.36 2.7 14.40678
768 AXLA 15th Sep 2023 0.752 0.86 14.36170
769 BRTX 5th Feb 2024 3.21 3.6699 14.32710
770 MMTLP 20th Oct 2022 4.05 4.63 14.32099
771 MRDB 7th Feb 2024 0.43300003 0.49500003 14.31871
772 FWBI 5th Jan 2023 1.12 1.28 14.28571
773 SQZ 23rd Mar 2023 0.7166 0.8188 14.26179
774 MARA 15th Feb 2023 7.02 8.02 14.24501
775 QNCX 21st Mar 2023 1.34 1.53 14.17910
776 VBLT 23rd Feb 2023 0.219 0.25 14.15525
777 WETG 14th Jun 2023 20.29 23.16 14.14490
778 SMX 10th Oct 2023 3.33 3.8 14.11411
779 GCT 14th Jun 2023 8.01 9.14 14.10737
780 AWIN 2nd Oct 2023 0.2384 0.272 14.09396
781 CCG 20th Sep 2023 32.01 36.52 14.08935
782 HKIT 8th Feb 2024 5.68 6.48 14.08451
783 PALI 31st Mar 2023 3.2 3.65 14.06250
784 COMS 13th Feb 2023 5.56 6.34 14.02878
785 PACW 22nd May 2023 6.28 7.16 14.01274
786 WHLR 5th Dec 2023 0.3333 0.38 14.01140
787 GRDI 5th Feb 2024 2.5 2.85 14.00000
788 CSCW 6th Oct 2022 2.0 2.28 14.00000
789 ADTX 30th Nov 2023 4.65 5.3 13.97849
790 WETG 17th May 2023 0.0644 0.0734 13.97516
791 BLCM 8th May 2023 1.15 1.31 13.91304
792 IDEX 8th May 2023 0.0496 0.0565 13.91129
793 PRFX 8th Feb 2023 0.7199 0.82 13.90471
794 NIO 15th Mar 2022 13.48 15.35 13.87240
795 IFBD 12th Jun 2023 2.17 2.47 13.82488
796 BENF 9th Jun 2023 8.32 9.47 13.82212
797 OMH 25th Sep 2023 2.6 2.9585 13.78846
798 ONCO 25th Jan 2024 0.40629998 0.4623 13.78292
799 MMTLP 26th Oct 2022 5.1 5.8 13.72549
800 PRFX 17th Jul 2023 10.16 11.55 13.68110
801 BBBY 15th Aug 2022 15.0 17.05 13.66667
802 REV 4th Aug 2022 7.62 8.66 13.64829
803 DBGI 30th Aug 2023 14.0 15.91 13.64286
804 MCAF 21st Nov 2023 11.0 12.5 13.63636
805 HKIT 7th Sep 2023 4.62 5.25 13.63636
806 DRMA 20th Apr 2023 3.08 3.5 13.63636
807 SGD 17th Nov 2023 7.41 8.42 13.63023
808 RBT 19th Jul 2023 0.595 0.676 13.61345
809 CYTO 4th May 2023 1.25 1.42 13.60000
810 JZXN 13th Jul 2023 5.0 5.68 13.60000
811 AVCT 20th Sep 2022 0.2178 0.2474 13.59045
812 AABB 2nd Nov 2021 0.2519 0.286 13.53712
813 SLGG 18th Apr 2023 0.6777 0.7694 13.53106
814 GSAT 1st Sep 2021 2.07 2.35 13.52657
815 MULN 6th Jul 2023 0.283 0.3212 13.49823
816 DFLI 15th Jun 2023 2.82 3.2 13.47518
817 GSUN 11th Jan 2023 2.45 2.78 13.46939
818 INVO 26th Jun 2023 0.26 0.295 13.46154
819 PACW 11th May 2023 4.61 5.23 13.44902
820 SWIN 22nd Sep 2023 4.32 4.9 13.42593
821 OMH 13th Feb 2024 5.29 6.0 13.42155
822 PACW 14th Mar 2023 15.21 17.25 13.41223
823 TRKA 3rd Mar 2023 0.5002 0.5672 13.39464
824 FOXO 24th Aug 2023 0.15 0.17 13.33333
825 BGLC 24th Jul 2023 6.0 6.8 13.33333
826 SFWL 21st Dec 2023 4.5 5.1 13.33333
827 MOBQ 18th May 2023 0.171 0.1938 13.33333
828 LIFW 18th Sep 2023 0.1546 0.1752 13.32471
829 SINT 31st Jan 2024 0.2444 0.2769 13.29787
830 APLM 27th Oct 2023 1.28 1.45 13.28125
831 HSTO 20th Sep 2023 0.511 0.5788 13.26810
832 MOB 10th Jul 2023 2.94 3.33 13.26531
833 CISS 25th Jan 2024 0.17400001 0.19700001 13.21839
834 COSM 23rd Jan 2023 4.805 5.44 13.21540
835 GETR 15th Dec 2023 0.39749998 0.45 13.20755
836 FUSN 14th Feb 2023 4.11 4.65 13.13869
837 GMVD 29th Dec 2022 3.01 3.4052 13.12957
838 LSDI 4th Dec 2023 0.36249998 0.41 13.10345
839 DBGI 4th Nov 2022 8.4 9.5 13.09524
840 AREB 26th Jan 2023 0.2697 0.305 13.08862
841 NVOS 16th Aug 2023 0.221 0.2499 13.07692
842 CREV 29th Nov 2023 40.69 46.0 13.04989
843 POL 4th Aug 2023 0.23 0.26 13.04348
844 FRC 29th Mar 2023 13.21 14.93 13.02044
845 SAVA 13th May 2022 18.13 20.49 13.01710
846 GNS 2nd Feb 2023 7.07 7.99 13.01273
847 MTC 24th Nov 2023 1.23 1.39 13.00813
848 RDHL 4th Dec 2023 1.77 2.0 12.99435
849 JFBR 10th Apr 2023 1.39 1.57 12.94964
850 ABVC 3rd Jan 2024 2.1699 2.45 12.90843
851 AMBI 15th Mar 2023 16.2 18.29 12.90123
852 HTOO 16th Feb 2024 4.12 4.6499 12.86165
853 JFBR 11th Apr 2023 1.4 1.58 12.85714
854 AMC 23rd Aug 2023 1.95 2.2 12.82051
855 VS 11th Sep 2023 0.2944 0.332 12.77174
856 SI 28th Mar 2023 2.04 2.3 12.74510
857 SNMP 1st Aug 2023 12.25 13.81 12.73469
858 CTNT 2nd Aug 2023 5.9 6.65 12.71186
859 SPRC 13th Dec 2023 6.41 7.22 12.63651
860 LUNR 13th Mar 2023 16.31 18.37 12.63029
861 GSMG 18th Apr 2023 1.11 1.25 12.61261
862 SOFI 31st Jul 2023 10.39 11.7 12.60828
863 TIRX 21st Aug 2023 1.31 1.475 12.59542
864 NVOS 6th Sep 2023 0.302 0.34 12.58278
865 LIFW 9th Nov 2023 7.0 7.88 12.57143
866 AGRI 15th Sep 2023 0.1599 0.18 12.57036
867 ONCS 23rd Jun 2023 0.3529 0.3972 12.55313
868 BTTX 11th Jul 2023 1.2 1.35 12.50000
869 HUBC 1st Dec 2023 0.4 0.45 12.50000
870 SQL 22nd May 2023 0.4621 0.5197 12.46483
871 TTOO 14th Aug 2023 0.35 0.3936 12.45714
872 WAL 21st Mar 2023 32.06 36.05 12.44541
873 PTRA 9th Aug 2023 0.1689 0.1898 12.37419
874 JNCE 15th Mar 2023 1.46 1.64 12.32877
875 COMS 4th Nov 2022 0.065 0.073 12.30769
876 XCUR 6th Feb 2024 0.65 0.72999996 12.30769
877 ZURA 6th Jun 2023 7.57 8.5 12.28534
878 LCID 19th May 2022 17.75 19.93 12.28169
879 EAST 22nd Feb 2024 1.14 1.28 12.28070
880 GNS 31st Jan 2023 5.22 5.86 12.26054
881 OTIC 1st Dec 2022 0.1849 0.2075 12.22282
882 CFRX 27th Apr 2023 2.62 2.94 12.21374
883 HUDI 1st May 2023 7.79 8.74 12.19512
884 SNES 22nd Dec 2023 0.8646 0.96999997 12.19060
885 ELUT 8th Sep 2023 1.56 1.75 12.17949
886 GME 8th Sep 2021 180.09 202.0 12.16614
887 NEGG 11th Nov 2022 1.81 2.03 12.15470
888 NLST 24th Apr 2023 5.44 6.1 12.13235
889 WISA 20th Jan 2023 0.1699 0.1905 12.12478
890 CFRX 27th Feb 2023 6.2 6.95 12.09677
891 DATS 12th Jun 2023 0.48 0.538 12.08333
892 PSTV 3rd Nov 2023 1.49 1.67 12.08054
893 GME 31st Oct 2022 31.22 34.99 12.07559
894 ARQT 18th Dec 2023 3.06 3.4295 12.07516
895 BNOX 28th Sep 2023 5.72 6.41 12.06294
896 PYXS 29th Mar 2023 4.23 4.74 12.05674
897 MMTLP 25th Oct 2022 4.91 5.5 12.01629
898 AURC 31st Jul 2023 52.31 58.59 12.00535
899 AMPE 11th May 2023 0.25 0.28 12.00000
900 CXAI 14th Apr 2023 18.75 21.0 12.00000
901 GROM 13th Jan 2023 1.75 1.96 12.00000
902 MGOL 8th Jun 2023 2.47 2.765 11.94332
903 HRYU 14th Dec 2023 1.34 1.5 11.94030
904 TPST 18th Oct 2023 6.54 7.32 11.92661
905 AVCT 30th Aug 2022 0.3995 0.4471 11.91489
906 AGRI 7th Aug 2023 0.1992 0.2229 11.89759
907 HOOK 21st Dec 2023 1.01 1.13 11.88119
908 AURC 26th Jul 2023 26.73 29.9 11.85933
909 GETR 20th Apr 2023 0.5364 0.6 11.85682
910 BOIL 28th Sep 2021 76.0 85.0 11.84211
911 NLTX 9th Mar 2023 0.6793 0.7595 11.80627
912 TOP 9th Feb 2024 6.95 7.77 11.79856
913 FWBI 27th Dec 2023 12.98 14.51 11.78737
914 CEI 21st Dec 2022 3.99 4.46 11.77945
915 MCB 31st Mar 2023 31.0 34.65 11.77419
916 APRN 13th Jan 2023 1.19 1.33 11.76471
917 RVSN 22nd Jan 2024 2.21 2.47 11.76471
918 TCBP 21st Nov 2023 0.6083 0.67969996 11.73762
919 MMAT 14th Oct 2022 0.94 1.05 11.70213
920 KBNT 25th May 2023 0.94 1.05 11.70213
921 AVCT 29th Sep 2022 0.2703 0.3019 11.69071
922 EBET 10th Aug 2023 0.0429 0.0479 11.65501
923 MESA 19th Jan 2024 1.12 1.25 11.60714
924 OCEA 20th Apr 2023 7.08 7.9 11.58192
925 MRNA 16th Aug 2021 360.74 402.49 11.57343
926 CING 24th Feb 2023 1.73 1.93 11.56069
927 DWAC 8th Nov 2022 26.58 29.65 11.55004
928 MULN 20th Oct 2022 0.4106 0.458 11.54408
929 MGOL 15th May 2023 1.56 1.74 11.53846
930 AWIN 26th Jul 2023 0.342 0.3814 11.52047
931 DRMA 12th May 2023 3.3 3.68 11.51515
932 AWIN 8th Feb 2023 2.78 3.1 11.51079
933 NEXI 16th Feb 2023 0.73 0.814 11.50685
934 WRNT 25th Sep 2023 0.861 0.96 11.49826
935 SRNE 22nd Feb 2023 0.4247 0.4735 11.49046
936 HCDI 5th Dec 2023 1.22 1.36 11.47541
937 JNCE 23rd Feb 2023 1.22 1.36 11.47541
938 THRX 14th Nov 2023 3.05 3.4 11.47541
939 GNS 16th Feb 2023 6.46 7.2 11.45511
940 JOBY 29th Jun 2023 10.75 11.98 11.44186
941 BBBY 17th Aug 2022 26.94 30.0 11.35857
942 SINT 9th Mar 2023 3.3 3.67 11.21212
943 RNER 28th Feb 2023 6.78 7.54 11.20944
944 TRUG 2nd Feb 2024 1.61 1.79 11.18012
945 MF 24th Oct 2022 1.79 1.99 11.17318
946 WNW 5th Oct 2023 0.1742 0.1936 11.13662
947 MVIS 7th Jun 2023 7.38 8.2 11.11111
948 GRTS 28th Sep 2023 1.45 1.61 11.03448
949 PACW 15th Mar 2023 11.06 12.28 11.03074
950 TENX 13th Mar 2023 0.7099 0.788 11.00155
951 ALLR 5th Dec 2023 1.0 1.11 11.00000
952 TCBP 26th Jan 2024 1.37 1.52 10.94891
953 HKD 9th Jan 2023 23.0 25.5 10.86957
954 DMAQ 19th Jul 2023 12.99 14.4 10.85450
955 TOP 30th Jun 2023 10.6 11.75 10.84906
956 BETS 6th Dec 2023 0.0379 0.042000003 10.81795
957 GCTK 11th Apr 2023 2.4 2.6596 10.81667
958 AVCT 14th Oct 2022 1.7 1.8835 10.79412
959 AMC 16th Aug 2021 35.0 38.77 10.77143
960 BSGM 20th Jul 2023 1.4 1.55 10.71429
961 VFS 28th Aug 2023 84.0 93.0 10.71429
962 ICU 19th Oct 2023 1.12 1.24 10.71429
963 BEAT 30th May 2023 2.8 3.0999 10.71071
964 INPX 29th Sep 2023 0.122 0.135 10.65574
965 PRZO 21st Dec 2023 1.69 1.87 10.65089
966 PBLA 12th Apr 2023 0.5866 0.649 10.63757
967 COMS 29th Nov 2022 0.11 0.1217 10.63636
968 KALA 6th Mar 2023 21.2 23.45 10.61321
969 SGBX 17th Nov 2023 0.8591 0.95 10.58084
970 GME 9th Sep 2022 26.3 29.08 10.57034
971 TOPS 4th Aug 2023 0.7507 0.8298 10.53683
972 AHI 17th Aug 2023 5.03 5.56 10.53678
973 TIVC 13th Nov 2023 2.28 2.52 10.52632
974 AVCT 30th Sep 2022 0.19 0.21 10.52632
975 AGIL 30th Aug 2023 0.2851 0.315 10.48755
976 FRTX 20th Sep 2023 0.887 0.98 10.48478
977 BSFC 20th Nov 2023 0.17 0.18779999 10.47058
978 ETAO 24th Feb 2023 4.03 4.45 10.42184
979 MDGS 9th Jun 2023 6.26 6.91 10.38339
980 GNS 25th Jan 2023 4.25 4.69 10.35294
981 PXMD 27th Mar 2023 2.03 2.24 10.34483
982 NBY 11th Sep 2023 1.16 1.28 10.34483
983 MGTA 3rd Feb 2023 0.8193 0.904 10.33809
984 CLLS 1st Nov 2023 2.71 2.99 10.33210
985 AVCT 6th Oct 2022 2.42 2.67 10.33058
986 TRKA 6th Feb 2023 0.2756 0.304 10.30479
987 APRN 6th Oct 2022 2.72 3.0 10.29412
988 GMBL 9th Feb 2023 0.107 0.118 10.28037
989 CRKN 18th Aug 2023 2.14 2.36 10.28037
990 GDC 5th May 2023 6.06 6.68 10.23102
991 OBLG 13th Oct 2023 0.39 0.4299 10.23077
992 TPST 20th Oct 2023 5.97 6.58 10.21776
993 GFAI 13th Apr 2023 33.48 36.9 10.21505
994 WISH 19th Aug 2021 6.28 6.92 10.19108
995 COSM 21st Dec 2022 8.29 9.13 10.13269
996 PTPI 18th Apr 2023 5.63 6.2 10.12433
997 PACW 21st Mar 2023 11.48 12.64 10.10453
998 WISH 23rd Aug 2021 6.74 7.42 10.08902
999 NVOS 29th Sep 2023 0.34 0.3743 10.08824
1000 HUDI 7th Nov 2022 23.73 26.12 10.07164
1001 BOIL 12th Oct 2021 69.75 76.77 10.06452
1002 MURF 21st Sep 2023 19.99 22.0 10.05503
1003 AMTD 6th Jan 2023 2.09 2.3 10.04785
1004 MMV 10th Jan 2023 2.89 3.18 10.03460
1005 LMDX 2nd Jan 2024 0.050899997 0.056 10.01965
1006 COSM 1st Dec 2022 0.568 0.6249 10.01761
1007 LION 1st Mar 2023 17.17 18.89 10.01747
1008 NIR 27th Nov 2023 0.1978 0.21759999 10.01011
1009 CRTD 9th Nov 2022 1.4 1.54 10.00000
1010 MLGO 8th Dec 2023 2.5 2.75 10.00000
1011 HOTH 1st Jun 2023 1.8 1.98 10.00000
1012 FOXO 14th Apr 2023 0.8 0.88 10.00000
1013 LQR 21st Aug 2023 1.3 1.43 10.00000
1014 QBTS 25th May 2023 1.3 1.43 10.00000
1015 GBNH 6th Dec 2023 0.3 0.32999998 9.99999
1016 SXTP 19th Jul 2023 3.21 3.53 9.96885
1017 WAVD 16th Nov 2023 2.71 2.9799 9.95941
1018 PBLA 10th Apr 2023 0.383 0.4211 9.94778
1019 BOIL 28th Dec 2021 26.74 29.4 9.94764
1020 TSLA 26th Oct 2021 950.53 1045.0 9.93867
1021 PEAR 13th Apr 2023 0.141 0.155 9.92908
1022 HUBC 17th Mar 2023 2.82 3.1 9.92908
1023 AIMD 14th Jul 2023 1.11 1.22 9.90991
1024 FRGT 14th Aug 2023 0.7099 0.78 9.87463
1025 HLP 1st May 2023 7.9 8.68 9.87342
1026 YTEN 12th Jan 2023 3.14 3.45 9.87261
1027 LMDX 31st Oct 2023 0.1003 0.110199995 9.87038
1028 GME 24th Aug 2021 206.65 226.99 9.84273
1029 INAB 12th Dec 2023 1.575 1.73 9.84127
1030 LICN 14th Feb 2023 5.3 5.82 9.81132
1031 TRVN 6th Sep 2023 1.02 1.12 9.80392
1032 TSHA 15th Aug 2023 2.26 2.48 9.73451
1033 CNTB 2nd Jun 2023 1.44 1.58 9.72222
1034 GDC 17th May 2023 7.2 7.9 9.72222
1035 MMAT 31st Oct 2022 1.03 1.13 9.70874
1036 GMBL 14th Sep 2023 0.1475 0.1618 9.69492
1037 MICS 18th Jul 2023 2.27 2.49 9.69163
1038 RNLX 30th Jun 2023 2.89 3.17 9.68858
1039 BGLC 26th Jul 2023 3.2 3.51 9.68750
1040 RVLP 29th Sep 2023 0.1167 0.128 9.68295
1041 PCSA 19th Jan 2024 0.32549998 0.35700002 9.67743
1042 AMC 28th Feb 2023 7.78 8.53 9.64010
1043 AVCT 12th Sep 2022 0.2139 0.2345 9.63067
1044 CYXT 7th Jun 2023 0.0697 0.0764 9.61263
1045 SPRC 17th Oct 2023 7.7 8.44 9.61039
1046 GETR 12th May 2023 0.6387 0.7 9.59762
1047 HKIT 24th Aug 2023 36.32 39.8 9.58150
1048 MULN 26th Oct 2022 0.5141 0.5633 9.57012
1049 PBLA 31st Jan 2023 1.78 1.95 9.55056
1050 HUBC 9th May 2023 0.7294 0.799 9.54209
1051 PACW 23rd May 2023 7.76 8.5 9.53608
1052 HLBZ 2nd Dec 2022 0.2328 0.255 9.53608
1053 VYNE 30th Oct 2023 3.15 3.45 9.52381
1054 NVOS 1st Sep 2023 0.21 0.23 9.52381
1055 HOUR 12th May 2023 2.21 2.42 9.50226
1056 INAB 26th Apr 2023 2.0 2.19 9.50000
1057 TLRY 11th Jan 2022 7.16 7.84 9.49721
1058 JNCE 28th Dec 2022 1.16 1.27 9.48276
1059 GMBL 18th Aug 2023 0.1951 0.2136 9.48232
1060 EBET 20th Jun 2023 0.3106 0.34 9.46555
1061 KOSS 24th Jul 2023 4.13 4.52 9.44310
1062 SNAL 13th Jul 2023 2.12 2.32 9.43396
1063 NEXI 31st Jan 2024 19.19 21.0 9.43200
1064 TCDA 8th Dec 2022 0.2431 0.266 9.41999
1065 INBS 10th Nov 2023 0.6425 0.703 9.41634
1066 VERB 6th Sep 2023 2.45 2.68 9.38776
1067 BOIL 4th Oct 2021 89.39 97.78 9.38584
1068 PSTX 11th Dec 2023 3.84 4.2 9.37500
1069 AMD 13th May 2022 88.3 96.57 9.36580
1070 AVTX 22nd Sep 2023 0.14 0.1531 9.35714
1071 BIOC 23rd May 2023 5.47 5.98 9.32358
1072 GME 8th Feb 2022 114.09 124.68 9.28215
1073 TCON 10th Nov 2023 0.30200002 0.32999998 9.27151
1074 ICU 27th Oct 2023 1.08 1.18 9.25926
1075 WISA 1st Dec 2022 0.119 0.13 9.24370
1076 NVOS 21st Feb 2023 0.1225 0.1338 9.22449
1077 XELA 3rd Mar 2023 0.0751 0.082 9.18775
1078 TOP 8th May 2023 11.54 12.6 9.18544
1079 GNS 16th Aug 2023 1.31 1.43 9.16031
1080 WHLR 7th Sep 2023 8.63 9.42 9.15411
1081 CLLS 2nd Nov 2023 2.96 3.23 9.12162
1082 UNCY 13th Mar 2023 2.42 2.64 9.09091
1083 PLM 3rd Jul 2023 1.87 2.04 9.09091
1084 KPRX 7th Feb 2023 5.4 5.89 9.07407
1085 BRSH 18th Dec 2023 0.224 0.2443 9.06250
1086 SXTC 29th Dec 2023 5.86 6.39 9.04437
1087 NXU 26th Oct 2023 0.0365 0.0398 9.04110
1088 SRGA 27th Jun 2023 0.2568 0.28 9.03427
1089 PACW 22nd Mar 2023 11.07 12.07 9.03342
1090 SLE 13th Sep 2023 2.45 2.671 9.02041
1091 KALA 3rd Jan 2023 32.38 35.3 9.01791
1092 GME 12th Jul 2022 130.8 142.59 9.01376
1093 APRN 26th Sep 2022 4.34 4.73 8.98618
1094 HSCS 28th Nov 2023 0.2661 0.29 8.98159
1095 SNOA 3rd Nov 2022 2.45 2.67 8.97959
1096 RVLP 6th Oct 2023 0.136 0.1482 8.97059
1097 RDHL 29th Nov 2023 3.01 3.28 8.97010
1098 ASTI 12th Sep 2023 11.85 12.91 8.94515
1099 SNES 8th Feb 2023 3.58 3.9 8.93855
1100 PBLA 26th Apr 2023 0.7298 0.795 8.93395
1101 SNTI 7th Nov 2023 0.5958 0.6489 8.91239
1102 CRKN 31st Mar 2023 0.155 0.1688 8.90323
1103 GME 13th Oct 2022 24.42 26.59 8.88616
1104 CRGE 25th Jan 2024 0.1925 0.2096 8.88312
1105 CTXR 18th Jan 2023 1.24 1.35 8.87097
1106 TRKA 20th Dec 2022 0.1175 0.1279 8.85106
1107 MNPR 1st Nov 2023 0.6617 0.71999997 8.81063
1108 JTAI 12th Dec 2023 2.96 3.22 8.78378
1109 TOP 4th May 2023 99.29 108.0 8.77228
1110 LCID 28th Oct 2021 38.25 41.6 8.75817
1111 NRXP 18th Dec 2023 0.4386 0.47700003 8.75514
1112 GNS 6th Feb 2023 6.74 7.33 8.75371
1113 KSCP 29th Jun 2023 0.6457 0.7022 8.75019
1114 PRTY 13th Jan 2023 0.3679 0.4 8.72520
1115 WISH 25th May 2022 1.49 1.62 8.72483
1116 NUZE 19th Jan 2023 18.4 20.0 8.69565
1117 LGMK 19th Dec 2023 1.15 1.25 8.69565
1118 MKUL 3rd Oct 2023 0.2392 0.26 8.69565
1119 BLBX 17th Apr 2023 8.74 9.5 8.69565
1120 WETG 6th Apr 2023 0.23 0.25 8.69565
1121 ETON 11th Aug 2023 3.34 3.63 8.68263
1122 AUUD 27th Jun 2023 0.497 0.54 8.65191
1123 ELWS 26th Jul 2023 3.28 3.5634 8.64024
1124 CHRS 30th Oct 2023 3.02 3.28 8.60927
1125 FRC 24th Mar 2023 11.98 13.01 8.59766
1126 BBIG 25th Jul 2023 4.54 4.93 8.59031
1127 INPX 25th Jan 2023 1.98 2.15 8.58586
1128 COSM 15th Dec 2022 0.315 0.342 8.57143
1129 ZJYL 19th Dec 2023 175.0 190.0 8.57143
1130 PACW 24th Mar 2023 8.99 9.76 8.56507
1131 AMSC 1st Aug 2023 16.0 17.37 8.56250
1132 AVCT 21st Sep 2022 0.2096 0.2275 8.54008
1133 LPCN 27th Jul 2023 5.39 5.85 8.53432
1134 CORZ 23rd Dec 2022 0.1336 0.145 8.53293
1135 AVTX 31st Oct 2023 0.109000005 0.1183 8.53211
1136 GDC 4th May 2023 7.18 7.79 8.49582
1137 CHEA 5th Feb 2024 10.72 11.63 8.48881
1138 SXTC 8th Feb 2024 2.95 3.2 8.47458
1139 AWIN 24th Oct 2023 0.1632 0.177 8.45588
1140 KALA 5th Jan 2023 45.8 49.66 8.42795
1141 MEGL 1st May 2023 2.97 3.22 8.41751
1142 TRKA 21st Feb 2023 0.309 0.335 8.41424
1143 RNAZ 14th Sep 2023 1.07 1.16 8.41121
1144 SMX 19th Jul 2023 0.2259 0.2449 8.41080
1145 BBBY 9th Feb 2023 2.75 2.98 8.36364
1146 BZFD 22nd Feb 2024 0.45 0.4876 8.35556
1147 APRN 22nd Sep 2022 4.31 4.67 8.35267
1148 THAR 26th Sep 2023 0.3175 0.344 8.34646
1149 PXMD 29th Mar 2023 2.16 2.34 8.33333
1150 AIRE 3rd Nov 2023 9.62 10.42 8.31601
1151 SI 14th Mar 2023 2.65 2.87 8.30189
1152 TRKA 10th Apr 2023 0.2723 0.2949 8.29967
1153 AMC 24th Aug 2021 35.03 37.93 8.27862
1154 BDRX 15th Sep 2023 6.31 6.83 8.24089
1155 DBGI 12th Dec 2022 4.25 4.6 8.23529
1156 ATXI 29th Nov 2023 0.3 0.3247 8.23333
1157 ICCM 28th Dec 2022 1.58 1.71 8.22785
1158 BRDS 20th Dec 2022 0.1799 0.1947 8.22679
1159 MVIS 8th Jun 2023 7.18 7.77 8.21727
1160 INM 4th Jan 2023 2.8 3.03 8.21429
1161 NVOS 22nd Aug 2023 0.2107 0.228 8.21073
1162 RMCO 22nd Dec 2023 4.39 4.75 8.20046
1163 ZFOX 10th May 2023 0.915 0.99 8.19672
1164 FRC 17th Mar 2023 27.74 30.01 8.18313
1165 LMDX 23rd Oct 2023 0.33 0.357 8.18182
1166 COMS 21st Oct 2022 0.0905 0.0979 8.17680
1167 ALYA 8th Jun 2023 2.08 2.25 8.17308
1168 WETG 18th May 2023 0.06 0.0649 8.16667
1169 MMTLP 17th Oct 2022 4.05 4.38 8.14815
1170 CADL 12th Dec 2023 1.35 1.46 8.14815
1171 TTOO 4th Aug 2023 0.313 0.3385 8.14696
1172 BBBY 24th Aug 2022 11.07 11.97 8.13008
1173 GMBL 16th Nov 2023 0.0407 0.044000003 8.10812
1174 LODE 7th Mar 2023 0.37 0.4 8.10811
1175 NVVE 23rd Jun 2023 0.6198 0.67 8.09939
1176 AUVI 15th Jun 2023 2.11 2.28 8.05687
1177 BBBY 14th Mar 2023 1.24 1.3399 8.05645
1178 POLA 11th May 2023 1.74 1.88 8.04598
1179 NTBL 9th Jan 2024 1.5 1.6201 8.00667
1180 CMND 30th Nov 2023 6.0 6.48 8.00000
1181 USER 19th Apr 2022 9.53 10.29 7.97482
1182 LHDX 27th Feb 2023 0.6948 0.7502 7.97352
1183 JAGX 12th Oct 2023 0.49 0.529 7.95918
1184 TTOO 11th Jul 2023 0.17 0.1835 7.94118
1185 HKD 28th Nov 2023 5.42 5.85 7.93358
1186 INDO 3rd Apr 2023 6.2 6.69 7.90323
1187 KIND 6th Dec 2021 10.01 10.8 7.89211
1188 RUBY 6th Sep 2022 1.15 1.24 7.82609
1189 GME 14th Sep 2021 193.75 208.88 7.80903
1190 BBIO 6th Mar 2023 17.99 19.39 7.78210
1191 EZGO 12th Sep 2023 0.2375 0.2559 7.74737
1192 VCIG 16th Jun 2023 2.97 3.1999 7.74074
1193 WRNT 26th Jul 2023 5.43 5.85 7.73481
1194 LIFW 10th Nov 2023 6.8684 7.3982 7.71359
1195 GVP 22nd Sep 2023 0.4409 0.4749 7.71150
1196 ARAV 23rd Oct 2023 0.1712 0.1844 7.71028
1197 COYA 17th Jul 2023 4.41 4.75 7.70975
1198 MMTLP 31st Oct 2022 6.5 7.0 7.69231
1199 PHUN 23rd Jan 2024 0.4459 0.4802 7.69231
1200 TTOO 16th Aug 2023 0.65 0.7 7.69231
1201 VFS 30th Aug 2023 53.4 57.5 7.67790
1202 SYTA 3rd Aug 2023 0.0574 0.0618 7.66551
1203 BDRX 29th Mar 2023 0.5296 0.57 7.62840
1204 CDAK 28th Mar 2023 0.1952 0.21 7.58197
1205 OCTO 21st Jun 2023 1.85 1.99 7.56757
1206 SPEC 11th Jan 2024 3.31 3.56 7.55287
1207 OMH 9th May 2023 17.39 18.7 7.53306
1208 BBBY 20th Dec 2022 2.79 3.0 7.52688
1209 COSM 5th Dec 2022 0.6092 0.655 7.51806
1210 BXRX 3rd Jul 2023 1.12 1.2042 7.51786
1211 NVFY 17th Jul 2023 3.06 3.29 7.51634
1212 BURU 8th Aug 2023 2.0 2.15 7.50000
1213 OCEA 14th Apr 2023 6.67 7.17 7.49625
1214 CDTX 22nd Dec 2023 0.8782 0.94400007 7.49261
1215 HSDT 6th Feb 2024 8.84 9.5 7.46606
1216 PXMD 3rd Apr 2023 2.01 2.16 7.46269
1217 SQL 10th Feb 2023 2.01 2.16 7.46269
1218 RBT 2nd Aug 2023 1.61 1.73 7.45342
1219 SPRC 31st Oct 2023 6.18 6.64 7.44337
1220 RNAZ 16th Oct 2023 0.4933 0.53 7.43969
1221 RSLS 12th Oct 2023 0.51 0.5479 7.43137
1222 PBLA 26th Jan 2024 5.0 5.37 7.40000
1223 ABVC 27th Oct 2023 1.49 1.6 7.38255
1224 HKD 13th Oct 2022 34.0 36.5 7.35294
1225 AGLE 22nd Jun 2023 0.8943 0.96 7.34653
1226 OMH 17th May 2023 7.08 7.6 7.34463
1227 TRKA 7th Mar 2023 0.9223 0.99 7.34034
1228 APRN 23rd Dec 2022 1.09 1.17 7.33945
1229 DFLI 13th Jul 2023 1.77 1.8999 7.33898
1230 HIVE 18th Jul 2022 3.75 4.025 7.33333
1231 LQR 13th Nov 2023 0.112 0.12019999 7.32142
1232 TIO 31st Aug 2023 1.71 1.835 7.30994
1233 APRN 11th Oct 2022 2.6 2.79 7.30769
1234 IDEX 15th Jun 2023 0.1123 0.1205 7.30187
1235 MMTLP 13th Oct 2022 7.0 7.51 7.28571
1236 DWAC 9th Nov 2022 23.03 24.7 7.25141
1237 GME 4th Oct 2022 25.95 27.83 7.24470
1238 GDC 28th Aug 2023 4.98 5.34 7.22892
1239 WEJO 1st Jun 2023 0.104 0.1115 7.21154
1240 RIDE 6th Dec 2021 4.16 4.46 7.21154
1241 BBBY 11th Aug 2022 10.68 11.45 7.20974
1242 MCOM 31st May 2023 0.36 0.3859 7.19444
1243 BBIG 27th Sep 2022 0.9328 0.9999 7.19340
1244 WISH 12th Feb 2024 6.42 6.88 7.16511
1245 VFS 30th Nov 2023 8.68 9.3 7.14286
1246 GNS 22nd Feb 2023 5.18 5.55 7.14286
1247 XYF 1st May 2023 4.2 4.5 7.14286
1248 AMC 16th Nov 2021 40.35 43.23 7.13755
1249 UPTD 1st Aug 2023 11.92 12.77 7.13087
1250 GLT 7th Feb 2024 2.53 2.71 7.11462
1251 GME 28th Oct 2022 26.88 28.79 7.10565
1252 TYGO 2nd Jun 2023 18.58 19.9 7.10441
1253 MEDS 26th Jun 2023 18.4 19.7 7.06522
1254 BPTS 8th Aug 2023 1.56 1.67 7.05128
1255 COSM 12th Dec 2022 0.355 0.38 7.04225
1256 VCIG 21st Jun 2023 5.68 6.08 7.04225
1257 APRN 17th Jan 2023 1.15 1.2308 7.02609
1258 ATPC 30th Jan 2024 0.9158 0.97999996 7.01026
1259 CLNE 26th Aug 2021 7.71 8.25 7.00389
1260 TGL 18th Oct 2023 0.5841 0.625 7.00223
1261 KALA 6th Jan 2023 34.0 36.38 7.00000
1262 GNS 29th Aug 2023 2.0 2.14 7.00000
1263 RIVN 11th Mar 2022 38.32 41.0 6.99374
1264 GCT 24th May 2023 11.01 11.78 6.99364
1265 AMC 19th Oct 2021 40.79 43.63 6.96249
1266 IMUX 5th Apr 2023 1.73 1.85 6.93642
1267 GROM 22nd Dec 2022 1.88 2.01 6.91489
1268 BFRG 8th Sep 2023 3.04 3.25 6.90789
1269 MULN 28th Oct 2022 0.4911 0.525 6.90287
1270 APRN 30th Sep 2022 5.51 5.89 6.89655
1271 RSI 27th Apr 2022 6.25 6.68 6.88000
1272 PEGY 13th Oct 2022 6.25 6.68 6.88000
1273 BFRG 25th Jul 2023 5.38 5.75 6.87732
1274 NVOS 25th Jan 2023 0.1469 0.157 6.87543
1275 XCUR 10th Jan 2024 0.7486 0.8 6.86615
1276 MGOL 6th Apr 2023 1.02 1.09 6.86275
1277 DOYU 17th Mar 2022 2.04 2.18 6.86275
1278 BRDS 30th Mar 2023 0.2479 0.2649 6.85760
1279 ULY 20th Oct 2023 7.3 7.8 6.84932
1280 TSAT 11th Aug 2023 13.0 13.89 6.84615
1281 XIN 4th May 2023 5.71 6.1 6.83012
1282 CORZ 16th Dec 2022 0.3735 0.3989 6.80054
1283 WISH 6th Dec 2021 3.605 3.85 6.79612
1284 CFRX 31st Jan 2023 0.0795 0.0849 6.79245
1285 YELL 4th Aug 2023 4.13 4.41 6.77966
1286 SXTC 11th Oct 2023 2.81 2.9998 6.75445
1287 RNAZ 20th Sep 2023 0.8056 0.86 6.75273
1288 PXMD 17th Mar 2023 2.67 2.85 6.74157
1289 SNTI 22nd Dec 2023 0.5622 0.6 6.72359
1290 HSDT 29th Dec 2022 0.2903 0.3098 6.71719
1291 BBBY 18th Jan 2023 4.47 4.77 6.71141
1292 BABA 15th Mar 2022 75.1 80.14 6.71105
1293 HKD 12th Oct 2022 49.2 52.5 6.70732
1294 SHOT 22nd Nov 2023 5.67 6.05 6.70194
1295 PACW 17th Mar 2023 10.0 10.67 6.70000
1296 CYTO 13th Apr 2023 2.09 2.23 6.69856
1297 SYTA 25th May 2023 0.1359 0.145 6.69610
1298 TTOO 21st Aug 2023 0.5948 0.6346 6.69132
1299 DM 1st Sep 2021 8.37 8.93 6.69056
1300 AMC 24th Jul 2023 5.84 6.23 6.67808
1301 GME 15th Mar 2022 82.1 87.56 6.65043
1302 AMST 14th Feb 2023 0.7308 0.7794 6.65025
1303 RNAZ 26th Oct 2023 0.45009997 0.48 6.64298
1304 EDBL 10th Feb 2023 4.82 5.14 6.63900
1305 AVYA 27th Jan 2023 0.3751 0.4 6.63823
1306 GNS 17th Aug 2023 1.21 1.29 6.61157
1307 COMS 8th Dec 2022 0.103 0.1098 6.60194
1308 KPRX 23rd Aug 2023 0.61 0.65 6.55738
1309 MMTLP 28th Oct 2022 6.1 6.5 6.55738
1310 SOBR 21st Oct 2022 3.66 3.9 6.55738
1311 VGFC 30th Dec 2022 0.0704 0.075 6.53409
1312 INPX 28th Sep 2023 0.1923 0.2048 6.50026
1313 ONCS 2nd Mar 2023 2.78 2.96 6.47482
1314 XCUR 8th Dec 2023 0.62 0.65999997 6.45161
1315 MEDS 1st Sep 2023 13.5 14.37 6.44444
1316 GME 31st Aug 2021 205.0 218.19 6.43415
1317 FNGR 14th Oct 2022 8.87 9.44 6.42616
1318 XYF 25th May 2023 3.74 3.98 6.41711
1319 FRC 22nd Mar 2023 15.75 16.76 6.41270
1320 MMAT 7th Nov 2022 1.56 1.6599 6.40385
1321 VEDU 26th Jun 2023 0.45 0.4788 6.40000
1322 BBBY 26th Sep 2022 6.72 7.15 6.39881
1323 BBBY 14th Sep 2022 8.45 8.99 6.39053
1324 SOAR 8th Dec 2023 7.52 8.0 6.38298
1325 CJET 7th Jun 2023 5.5 5.85 6.36364
1326 MCOM 6th Jul 2023 0.14 0.1489 6.35714
1327 WBUY 7th Dec 2023 2.99 3.18 6.35452
1328 NVTA 2nd Oct 2023 0.7885 0.8386 6.35384
1329 APRN 23rd Sep 2022 4.175 4.44 6.34731
1330 BOF 20th Jun 2023 5.83 6.2 6.34648
1331 APRN 15th Sep 2022 5.99 6.37 6.34391
1332 REV 14th Oct 2022 4.89 5.2 6.33947
1333 SFWL 3rd Apr 2023 3.95 4.2 6.32911
1334 GFAI 6th Feb 2023 0.555 0.59 6.30631
1335 SNOA 9th Jun 2023 1.43 1.52 6.29371
1336 BIRD 16th May 2022 4.29 4.56 6.29371
1337 TTOO 1st Jun 2023 0.1246 0.1324 6.26003
1338 DBGI 7th Nov 2022 8.15 8.66 6.25767
1339 VVOS 1st Mar 2023 0.79 0.8394 6.25316
1340 MMAT 17th Oct 2022 0.96 1.02 6.25000
1341 APRN 26th Oct 2022 2.57 2.73 6.22568
1342 GME 28th Sep 2022 25.89 27.5 6.21862
1343 ZURA 27th Mar 2023 31.53 33.49 6.21630
1344 SIEN 9th Jun 2023 3.06 3.25 6.20915
1345 COMS 7th Dec 2022 0.1144 0.1215 6.20629
1346 LMFA 15th May 2023 1.29 1.37 6.20155
1347 PRFX 3rd Jul 2023 6.8 7.22 6.17647
1348 TSLA 21st Dec 2021 957.05 1015.66 6.12403
1349 VLON 21st Feb 2023 0.7589 0.8053 6.11411
1350 MCOM 12th Jun 2023 0.4855 0.5151 6.09681
1351 AIMD 5th Jan 2024 4.045 4.2899 6.05439
1352 GMBL 22nd Feb 2023 4.8 5.09 6.04167
1353 GME 10th Feb 2022 122.48 129.87 6.03364
1354 BETS 16th Jan 2024 4.81 5.1 6.02911
1355 KXIN 2nd Jun 2023 0.4189 0.444 5.99188
1356 NIO 23rd Nov 2021 40.42 42.84 5.98714
1357 PBLA 2nd Nov 2023 1.17 1.2399 5.97436
1358 JG 17th Oct 2023 0.2027 0.2148 5.96941
1359 NVOS 21st Mar 2023 0.1376 0.1458 5.95930
1360 ROSE 14th Jul 2023 12.27 13.0 5.94947
1361 DTCK 25th Sep 2023 5.05 5.35 5.94059
1362 NUWE 14th Dec 2022 11.51 12.19 5.90791
1363 GME 9th Nov 2021 212.5 225.04 5.90118
1364 WISA 24th Oct 2023 0.2106 0.223 5.88794
1365 GSMG 9th May 2023 0.765 0.81 5.88235
1366 RNAZ 31st Oct 2023 0.4 0.4235 5.87500
1367 WISH 8th Nov 2021 5.28 5.59 5.87121
1368 SNOA 2nd Mar 2023 1.17 1.2385 5.85470
1369 LUNR 12th May 2023 9.58 10.14 5.84551
1370 FAZE 25th Sep 2023 0.233 0.2466 5.83691
1371 COIN 8th Aug 2022 97.84 103.55 5.83606
1372 APRN 20th Jan 2023 1.03 1.09 5.82524
1373 WISH 25th Feb 2022 2.15 2.275 5.81395
1374 TRKA 16th May 2023 0.26 0.2751 5.80769
1375 MMAT 10th Oct 2022 0.7089 0.7497 5.75540
1376 VVOS 8th Aug 2023 0.5301 0.5606 5.75363
1377 GME 11th Oct 2022 24.87 26.3 5.74990
1378 MMAT 22nd Nov 2022 2.005 2.12 5.73566
1379 META 2nd Feb 2024 459.6 485.96 5.73542
1380 KAL 1st Dec 2022 0.157 0.166 5.73248
1381 EBET 17th Aug 2023 0.0785 0.083 5.73248
1382 MMAT 17th Nov 2022 1.75 1.85 5.71429
1383 VCIG 21st Apr 2023 2.74 2.895 5.65693
1384 AMC 28th Sep 2022 7.3 7.71 5.61644
1385 MMTLP 27th Oct 2022 5.7 6.02 5.61404
1386 BOIL 2nd Dec 2021 33.47 35.34 5.58709
1387 BBBY 2nd Feb 2023 3.41 3.6 5.57185
1388 ZVSA 13th Nov 2023 0.093499996 0.098699994 5.56150
1389 PBLA 19th Dec 2023 1.8 1.9000001 5.55556
1390 LUNR 6th Apr 2023 10.8 11.4 5.55556
1391 IDEX 14th Feb 2023 0.1569 0.1656 5.54493
1392 APRN 19th Sep 2022 5.23 5.52 5.54493
1393 OCEA 1st Aug 2023 5.25 5.54 5.52381
1394 AVYA 20th Sep 2022 2.0 2.11 5.50000
1395 MMTLP 22nd Nov 2022 11.85 12.5 5.48523
1396 ZFOX 11th Apr 2023 2.56 2.7 5.46875
1397 TCJH 30th Aug 2023 1.65 1.74 5.45455
1398 SNDL 16th Nov 2021 0.9 0.949 5.44444
1399 CVNA 19th Jul 2023 53.99 56.92 5.42693
1400 KPRX 5th Jul 2023 0.702 0.74 5.41311
1401 XBP 14th Dec 2023 10.53 11.1 5.41311
1402 GFAI 9th Feb 2023 0.5 0.527 5.40000
1403 HUDI 19th Jan 2023 6.49 6.84 5.39291
1404 BRSH 15th Dec 2023 0.337 0.35500002 5.34125
1405 BB 13th Oct 2021 9.93 10.46 5.33736
1406 PLTR 7th Jul 2022 9.76 10.28 5.32787
1407 MILE 14th Sep 2021 4.13 4.35 5.32688
1408 BOIL 27th Sep 2021 86.41 91.0 5.31189
1409 TMC 15th Sep 2021 12.99 13.68 5.31178
1410 IQ 29th Sep 2021 7.72 8.13 5.31088
1411 MVIS 26th Oct 2022 3.77 3.97 5.30504
1412 APRN 21st Oct 2022 2.64 2.78 5.30303
1413 BB 17th Aug 2021 9.81 10.33 5.30071
1414 IMPP 24th Oct 2022 0.4642 0.4888 5.29944
1415 BDTX 28th Jun 2023 5.85 6.16 5.29915
1416 INZY 16th Feb 2023 3.22 3.39 5.27950
1417 BBBY 13th Dec 2022 3.22 3.39 5.27950
1418 GTII 4th Oct 2022 6.84 7.2 5.26316
1419 OGI 6th Nov 2023 1.52 1.6 5.26316
1420 TSLA 22nd Jun 2022 703.51 740.5 5.25792
1421 MMTLP 4th Nov 2022 7.24 7.62 5.24862
1422 LVTX 25th Jan 2024 2.31 2.43 5.19481
1423 GME 21st Jun 2022 138.22 145.4 5.19462
1424 AMC 9th Sep 2021 49.15 51.7 5.18820
1425 GME 17th Aug 2022 42.18 44.36 5.16833
1426 SMFL 24th May 2023 2.52 2.65 5.15873
1427 AGIL 11th Oct 2023 0.19 0.1998 5.15789
1428 FNGR 1st Nov 2022 7.37 7.75 5.15604
1429 RDHL 18th Sep 2023 0.97 1.02 5.15464
1430 XELA 18th Jan 2023 0.0894 0.094 5.14541
1431 BIOL 8th Nov 2023 1.75 1.8399999 5.14285
1432 AMD 3rd Nov 2021 132.01 138.79 5.13597
1433 BBBY 27th Oct 2022 5.16 5.425 5.13566
1434 GME 16th Aug 2021 161.19 169.46 5.13059
1435 TLRY 31st Jan 2022 6.05 6.36 5.12397
1436 SPRC 20th Feb 2024 6.45 6.7799997 5.11627
1437 ARDS 12th Jul 2023 0.389 0.4089 5.11568
1438 PRSO 13th Nov 2023 0.2426 0.25500003 5.11131
1439 MMAT 13th Dec 2022 1.37 1.44 5.10949
1440 APRN 20th Sep 2022 5.09 5.35 5.10806
1441 BYU 8th Nov 2023 2.94 3.09 5.10204
1442 MARA 14th Mar 2023 7.45 7.83 5.10067
1443 AVCT 20th Oct 2022 1.57 1.65 5.09554
1444 HOLO 8th Feb 2024 39.52 41.53 5.08603
1445 IDEX 3rd May 2023 0.059 0.062 5.08475
1446 TTOO 22nd Aug 2023 0.4949 0.52 5.07173
1447 ATER 4th Oct 2022 1.19 1.25 5.04202
1448 INZY 17th Feb 2023 2.99 3.14 5.01672
1449 BBBY 23rd Sep 2022 6.78 7.12 5.01475
1450 MGAM 3rd Aug 2022 7.38 7.75 5.01355
1451 MARA 21st Feb 2023 7.38 7.75 5.01355
1452 LRE 27th Sep 2023 7.0 7.35 5.00000
1453 NET 17th Nov 2021 211.09 221.61 4.98366
1454 SDIG 17th Mar 2023 0.52 0.5459 4.98077
1455 GME 3rd Nov 2022 26.0 27.29 4.96154
1456 FLJ 8th Dec 2023 2.22 2.33 4.95495
1457 GME 20th Jul 2022 154.0 161.63 4.95455
1458 BYND 12th Dec 2023 10.3 10.81 4.95146
1459 APRN 3rd Oct 2022 4.46 4.68 4.93274
1460 HLBZ 29th Nov 2022 0.305 0.32 4.91803
1461 MTNB 7th Nov 2023 0.305 0.32 4.91803
1462 OMH 23rd May 2023 5.31 5.57 4.89642
1463 TSLA 7th Jul 2022 701.76 736.09 4.89199
1464 FWBI 13th Jun 2023 2.86 2.9999 4.89161
1465 ADCT 22nd Dec 2022 3.03 3.1782 4.89109
1466 GME 21st Oct 2022 24.15 25.33 4.88613
1467 MULN 31st Oct 2022 0.5101 0.535 4.88140
1468 AVTX 27th Jun 2023 0.5702 0.598 4.87548
1469 TRKA 24th Mar 2023 0.226 0.237 4.86726
1470 ALLR 31st Jul 2023 3.29 3.45 4.86322
1471 BAOS 27th Dec 2023 4.68 4.9072 4.85470
1472 PLTR 28th Sep 2022 7.63 8.0 4.84928
1473 PRZO 7th Aug 2023 2.27 2.38 4.84581
1474 ICU 4th Oct 2023 0.6 0.629 4.83333
1475 MULN 27th Oct 2022 0.561 0.5881 4.83066
1476 OST 20th Feb 2024 0.615 0.6447 4.82927
1477 MMTLP 7th Nov 2022 7.25 7.6 4.82759
1478 PEGY 14th Oct 2022 6.44 6.75 4.81366
1479 ARDS 18th Jul 2023 0.3114 0.3263 4.78484
1480 KTTA 11th Dec 2023 0.8304 0.87 4.76879
1481 AVTX 26th Sep 2023 0.2098 0.2198 4.76644
1482 SPRC 3rd Oct 2023 6.73 7.05 4.75483
1483 BB 21st Dec 2021 9.05 9.48 4.75138
1484 ATNF 21st Dec 2022 2.53 2.65 4.74308
1485 GME 19th Jul 2022 149.74 156.84 4.74155
1486 CLNN 13th Feb 2023 1.9 1.99 4.73684
1487 TGT 15th Jun 2022 142.52 149.27 4.73618
1488 LUCY 28th Dec 2022 1.69 1.77 4.73373
1489 NVDA 22nd Feb 2024 750.25 785.75 4.73176
1490 BOIL 15th Nov 2021 58.41 61.17 4.72522
1491 HKD 23rd Aug 2023 6.58 6.89 4.71125
1492 GME 23rd Nov 2022 25.92 27.14 4.70679
1493 TIRX 14th Feb 2024 0.62079996 0.65 4.70361
1494 MMTLP 14th Oct 2022 4.68 4.9 4.70085
1495 PLTR 2nd Nov 2023 17.48 18.3 4.69108
1496 LQDA 20th Jul 2022 5.35 5.6 4.67290
1497 BETR 25th Aug 2023 1.28 1.3398 4.67188
1498 CORZ 27th Dec 2022 0.1137 0.119 4.66139
1499 APE 24th Jul 2023 1.72 1.8 4.65116
1500 COMS 25th Nov 2022 0.0841 0.088 4.63734
1501 MINM 2nd Feb 2024 7.12 7.45 4.63483
1502 BBBY 30th Aug 2022 14.48 15.15 4.62707
1503 GME 19th Sep 2022 28.34 29.65 4.62244
1504 ETAO 27th Feb 2023 3.03 3.17 4.62046
1505 VINC 8th Jan 2024 1.635 1.71 4.58716
1506 NMTC 12th Apr 2023 1.97 2.06 4.56853
1507 AMC 1st Mar 2023 6.8 7.11 4.55882
1508 SMMT 14th Dec 2022 3.73 3.9 4.55764
1509 DM 17th Aug 2021 7.48 7.82 4.54545
1510 PIXY 27th Sep 2023 1.32 1.38 4.54545
1511 PLTR 20th Dec 2021 18.16 18.98 4.51542
1512 GME 12th Sep 2022 29.03 30.34 4.51257
1513 GME 30th Aug 2021 212.7 222.29 4.50870
1514 AGFY 30th Jan 2024 0.8 0.836 4.50000
1515 ZVSA 6th Dec 2023 2.8998 3.03 4.48996
1516 AMD 5th Jul 2022 71.98 75.21 4.48736
1517 MMAT 4th Nov 2022 1.56 1.63 4.48718
1518 RSI 26th Aug 2021 14.5 15.15 4.48276
1519 TRKA 3rd Jan 2023 0.1205 0.1259 4.48133
1520 APRN 12th Sep 2022 7.15 7.47 4.47552
1521 MVIS 8th Sep 2021 13.41 14.01 4.47427
1522 FRLN 22nd May 2023 3.72 3.886 4.46237
1523 BBBY 12th Sep 2022 8.98 9.38 4.45434
1524 GME 10th Oct 2022 25.37 26.5 4.45408
1525 HLBZ 26th Jan 2023 0.3303 0.345 4.45050
1526 PWM 12th Jul 2023 20.68 21.6 4.44874
1527 AVTX 14th Sep 2023 0.2834 0.296 4.44601
1528 WISH 14th Feb 2023 0.9 0.94 4.44444
1529 ENPH 25th Feb 2022 148.0 154.57 4.43919
1530 APRN 7th Oct 2022 2.72 2.84 4.41176
1531 ATER 18th Jan 2023 1.36 1.42 4.41176
1532 SGTX 29th Jun 2023 26.82 28.0 4.39970
1533 PSQH 21st Jul 2023 29.79 31.1 4.39745
1534 GNS 3rd Feb 2023 7.05 7.36 4.39716
1535 SPCE 16th Jun 2023 5.72 5.97 4.37063
1536 EBET 18th Aug 2023 0.0781 0.0815 4.35339
1537 TOVX 28th Jun 2023 1.15 1.2 4.34783
1538 DXF 16th May 2023 0.23 0.24 4.34783
1539 MOBQ 20th Apr 2023 0.23 0.24 4.34783
1540 MGAM 6th Jan 2023 1.61 1.68 4.34783
1541 TLRY 16th Nov 2021 13.37 13.95 4.33807
1542 RAD 7th Aug 2023 3.0 3.13 4.33333
1543 GBNH 28th Jul 2023 0.6231 0.65 4.31712
1544 JSPR 5th Jan 2023 2.09 2.18 4.30622
1545 TSLA 17th Jan 2022 1026.6 1070.79 4.30450
1546 REV 27th Jun 2022 8.15 8.5 4.29448
1547 MMAT 18th Oct 2022 0.9301 0.9698 4.26836
1548 STSA 17th Apr 2023 1.41 1.47 4.25532
1549 SDA 13th Jun 2023 18.1 18.87 4.25414
1550 SHFS 13th Feb 2023 0.84 0.8757 4.25000
1551 MULN 1st Nov 2022 0.4365 0.455 4.23826
1552 COSM 8th Dec 2022 0.4015 0.4185 4.23412
1553 BOIL 2nd Nov 2021 64.29 67.0 4.21527
1554 GME 26th Oct 2022 26.37 27.48 4.20933
1555 WNW 17th Oct 2023 0.1094 0.114 4.20475
1556 SNAP 29th Mar 2022 36.73 38.27 4.19276
1557 COSM 29th Nov 2022 0.811 0.845 4.19236
1558 FNGR 13th Oct 2022 9.1 9.48 4.17582
1559 TYDE 9th Feb 2023 0.2208 0.23 4.16667
1560 NVOS 14th Sep 2023 0.48 0.5 4.16667
1561 ICU 30th Oct 2023 1.2 1.25 4.16667
1562 MMTLP 2nd Nov 2022 7.2 7.5 4.16667
1563 LLAP 23rd Feb 2023 3.12 3.25 4.16667
1564 SOFI 15th Mar 2022 7.96 8.29 4.14573
1565 NBTX 10th Jul 2023 7.96 8.29 4.14573
1566 AIHS 13th Jul 2023 0.6176 0.643 4.11269
1567 HSCS 8th Nov 2023 0.49949998 0.52 4.10411
1568 GME 17th Oct 2022 25.37 26.41 4.09933
1569 SOUN 7th Feb 2023 4.4 4.58 4.09091
1570 GME 21st Dec 2021 153.19 159.45 4.08643
1571 TLRY 15th Nov 2021 12.78 13.3 4.06886
1572 CRKN 29th Aug 2023 1.23 1.28 4.06504
1573 DECK 2nd Nov 2021 395.48 411.51 4.05330
1574 GME 4th Aug 2022 38.34 39.89 4.04278
1575 CNXA 26th Dec 2023 0.2499 0.26 4.04162
1576 DYN 3rd Jan 2024 18.0 18.7272 4.04000
1577 HLTH 2nd Jan 2024 0.2403 0.25 4.03662
1578 GNS 1st Feb 2023 5.47 5.69 4.02194
1579 ADTX 14th Sep 2022 27.39 28.49 4.01606
1580 GME 10th Nov 2021 200.0 208.0 4.00000
1581 WTER 23rd Oct 2023 0.24 0.2496 4.00000
1582 CDT 30th Oct 2023 1.51 1.5699999 3.97350
1583 CJET 6th Jun 2023 5.07 5.2699 3.94280
1584 YY 31st Aug 2021 63.96 66.48 3.93996
1585 HPCO 7th Dec 2023 0.5209 0.5414 3.93550
1586 DASH 16th Nov 2021 247.52 257.25 3.93100
1587 PEAK 15th Jun 2022 23.71 24.64 3.92240
1588 COMS 16th Jun 2023 2.04 2.12 3.92157
1589 CSCW 10th Oct 2022 1.53 1.59 3.92157
1590 TOP 7th Jul 2023 7.67 7.97 3.91134
1591 ATER 3rd Oct 2022 1.28 1.33 3.90625
1592 AVCT 19th Oct 2022 1.54 1.6 3.89610
1593 SPRT 9th Sep 2021 24.9 25.87 3.89558
1594 BETS 27th Dec 2023 0.018000001 0.0187 3.88888
1595 HES 23rd Mar 2022 103.18 107.19 3.88641
1596 CVT 5th Oct 2022 5.92 6.15 3.88514
1597 GNS 30th Mar 2023 1.81 1.88 3.86740
1598 ARAV 4th Nov 2022 2.09 2.17 3.82775
1599 FIVE 2nd May 2022 156.67 162.66 3.82332
1600 BRDS 28th Mar 2023 0.2001 0.2077 3.79810
1601 MMV 5th Jun 2023 2.37 2.46 3.79747
1602 FB 13th May 2022 192.58 199.89 3.79583
1603 SECO 5th Apr 2023 1.32 1.37 3.78788
1604 AVCT 5th Oct 2022 2.64 2.74 3.78788
1605 BBBY 3rd Jan 2023 2.64 2.74 3.78788
1606 AMC 2nd Mar 2022 18.01 18.69 3.77568
1607 AVCT 26th Sep 2022 0.3768 0.391 3.76858
1608 TTOO 10th Aug 2023 0.3797 0.394 3.76613
1609 GME 4th Apr 2022 166.98 173.24 3.74895
1610 SDC 11th Oct 2021 6.15 6.38 3.73984
1611 ZM 23rd Nov 2021 203.9 211.5 3.72732
1612 BLUE 11th Oct 2021 19.86 20.6 3.72608
1613 TRKA 22nd Feb 2023 0.2584 0.268 3.71517
1614 NET 3rd Nov 2021 195.0 202.21 3.69744
1615 CRKN 5th Sep 2023 1.36 1.41 3.67647
1616 FNGR 2nd Nov 2022 7.9 8.19 3.67089
1617 ENSC 1st Dec 2022 3.0 3.11 3.66667
1618 ROKU 15th Feb 2022 162.65 168.6 3.65816
1619 CELZ 8th Feb 2023 1.37 1.42 3.64964
1620 BBBY 1st Sep 2022 9.07 9.4 3.63837
1621 TSLA 18th Nov 2021 1098.87 1138.72 3.62645
1622 BBBY 19th Sep 2022 8.0 8.29 3.62500
1623 LUNR 10th Aug 2023 9.11 9.44 3.62239
1624 MMTLP 1st Nov 2022 6.91 7.16 3.61795
1625 COSM 30th Nov 2022 0.6679 0.692 3.60832
1626 MLTX 26th Jun 2023 50.51 52.33 3.60325
1627 CISO 21st Mar 2023 0.55 0.5698 3.60000
1628 APRN 23rd Aug 2022 6.69 6.93 3.58744
1629 GME 12th Oct 2022 25.96 26.89 3.58243
1630 DXF 5th Jun 2023 0.28 0.29 3.57143
1631 CVX 10th Mar 2022 168.74 174.76 3.56762
1632 XPOF 28th Jun 2023 18.52 19.18 3.56371
1633 AULT 26th Oct 2023 0.17 0.17600001 3.52942
1634 ALLR 20th Apr 2023 0.6462 0.669 3.52832
1635 BSFC 2nd Nov 2023 0.1449 0.14999999 3.51966
1636 GTII 21st Oct 2022 4.86 5.03 3.49794
1637 BBBY 14th Oct 2022 5.15 5.33 3.49515
1638 AMD 26th Aug 2021 108.01 111.78 3.49042
1639 SYTA 4th Jan 2023 0.215 0.2225 3.48837
1640 THAR 7th Nov 2023 0.2609 0.26999998 3.48792
1641 FFIE 7th Jun 2023 0.3962 0.41 3.48309
1642 LILM 29th Jun 2023 1.71 1.7695 3.47953
1643 PLTR 29th Sep 2022 8.05 8.33 3.47826
1644 NVDA 19th Sep 2022 130.12 134.63 3.46603
1645 VTGN 8th Aug 2023 11.3 11.69 3.45133
1646 AMC 18th Oct 2021 42.96 44.44 3.44507
1647 ABT 17th May 2022 111.59 115.43 3.44117
1648 LGHL 16th May 2023 0.1664 0.1721 3.42548
1649 ZIM 23rd Nov 2021 58.1 60.09 3.42513
1650 QTEK 30th May 2023 0.2194 0.2269 3.41841
1651 NEGG 14th Nov 2022 2.05 2.12 3.41463
1652 MNK 27th Jul 2023 2.05 2.12 3.41463
1653 BB 14th Oct 2021 10.25 10.6 3.41463
1654 LCID 23rd Nov 2021 51.74 53.5 3.40162
1655 DUO 3rd Aug 2023 0.2418 0.25 3.39123
1656 SDC 11th Aug 2021 5.31 5.49 3.38983
1657 BBBY 14th Dec 2022 2.95 3.05 3.38983
1658 BTBD 9th Jan 2024 2.95 3.05 3.38983
1659 MMTLP 9th Nov 2022 7.1 7.34 3.38028
1660 DRMA 5th Jan 2024 0.8609 0.89 3.38018
1661 TTOO 22nd Jun 2023 0.0859 0.0888 3.37602
1662 DFLI 11th Jul 2023 1.78 1.84 3.37079
1663 WAL 14th Mar 2023 38.66 39.96 3.36265
1664 APLM 27th Nov 2023 1.19 1.23 3.36134
1665 AXLA 16th Feb 2023 0.7499 0.7751 3.36045
1666 LUCY 20th Jun 2023 2.68 2.77 3.35821
1667 TUP 25th Jul 2023 1.49 1.54 3.35570
1668 PACW 20th Mar 2023 11.03 11.4 3.35449
1669 BVXV 9th Jan 2023 3.0 3.1 3.33333
1670 APRN 5th Oct 2022 3.0 3.1 3.33333
1671 GME 3rd Jan 2023 18.64 19.26 3.32618
1672 PXMD 30th Mar 2023 2.3 2.3763 3.31739
1673 GME 31st Aug 2021 224.0 231.43 3.31696
1674 FRC 23rd Mar 2023 14.18 14.65 3.31453
1675 CXAI 17th Apr 2023 12.1 12.5 3.30579
1676 RCRT 20th Apr 2023 0.3485 0.36 3.29986
1677 WETG 30th May 2023 0.0455 0.047 3.29670
1678 TUP 4th Aug 2023 5.47 5.65 3.29068
1679 MGRX 25th Apr 2023 2.13 2.2 3.28638
1680 HLBZ 25th Jan 2023 0.3571 0.3688 3.27639
1681 IFBD 26th Sep 2023 0.1801 0.186 3.27596
1682 GME 20th Oct 2022 24.65 25.45 3.24544
1683 VFS 29th Aug 2023 74.52 76.93 3.23403
1684 TSLA 2nd Nov 2021 1177.33 1215.39 3.23274
1685 AMC 24th Aug 2022 9.59 9.9 3.23253
1686 GME 14th Sep 2022 27.56 28.45 3.22932
1687 EFSH 14th Jul 2023 0.31 0.32 3.22581
1688 VRAX 7th Mar 2023 1.55 1.6 3.22581
1689 TCRT 18th Dec 2023 0.062000003 0.064 3.22580
1690 PLUG 1st Feb 2024 4.98 5.14 3.21285
1691 GMBL 1st Feb 2023 0.1403 0.1448 3.20741
1692 GME 31st Jan 2022 113.01 116.63 3.20326
1693 FRC 31st Mar 2023 13.75 14.19 3.20000
1694 NVOS 2nd Feb 2023 0.1381 0.1425 3.18610
1695 WINT 19th Apr 2023 7.55 7.79 3.17881
1696 NVDA 11th Aug 2022 181.31 187.07 3.17688
1697 GME 25th Apr 2022 135.41 139.71 3.17554
1698 GME 18th Jul 2022 145.0 149.6 3.17241
1699 PACW 26th Jul 2023 9.79 10.1 3.16650
1700 NVDA 7th Jul 2022 154.56 159.45 3.16382
1701 AMZN 3rd Aug 2022 136.21 140.49 3.14221
1702 TSLA 17th Aug 2021 674.61 695.77 3.13663
1703 APRN 10th Oct 2022 2.56 2.64 3.12500
1704 BNMV 15th Jun 2023 1.6 1.65 3.12500
1705 WISH 22nd Sep 2022 0.93 0.959 3.11828
1706 SIDU 15th Feb 2023 0.7782 0.8024 3.10974
1707 VLCN 26th Dec 2023 0.21400002 0.2206 3.08410
1708 ALGS 15th May 2023 1.3 1.34 3.07692
1709 HKD 11th Jan 2023 14.99 15.45 3.06871
1710 TRKA 9th Mar 2023 0.4124 0.425 3.05529
1711 BETS 4th Dec 2023 0.0786 0.081 3.05344
1712 TRKA 2nd Jun 2023 3.93 4.05 3.05344
1713 BB 21st Sep 2021 9.5 9.79 3.05263
1714 GME 2nd Nov 2022 27.9 28.75 3.04659
1715 X 11th Jan 2022 25.06 25.82 3.03272
1716 BB 16th Aug 2021 9.58 9.87 3.02714
1717 GLTO 27th Sep 2023 0.728 0.75 3.02198
1718 RDHL 13th Oct 2023 0.525 0.5408 3.00952
1719 TOP 31st May 2023 10.0 10.3 3.00000
1720 ARDS 13th Mar 2023 0.6301 0.649 2.99952
1721 GME 10th May 2022 102.98 106.06 2.99087
1722 UCAR 6th Feb 2024 0.0874 0.089999996 2.97482
1723 ASTI 17th Aug 2023 0.0842 0.0867 2.96912
1724 ASTS 19th Jan 2024 3.37 3.47 2.96736
1725 CJJD 19th Apr 2023 1.35 1.39 2.96296
1726 COSM 6th Dec 2022 0.5047 0.5196 2.95225
1727 TTOO 7th Aug 2023 0.3151 0.3244 2.95144
1728 RTX 25th Jan 2022 85.77 88.3 2.94975
1729 ILAL 12th Dec 2022 0.187 0.1925 2.94118
1730 RCRT 12th Jun 2023 0.34 0.35 2.94118
1731 AVCT 27th Sep 2022 0.31 0.3191 2.93548
1732 BBBY 9th Aug 2022 11.65 11.99 2.91845
1733 AULT 23rd Oct 2023 0.1856 0.191 2.90948
1734 MVLA 15th Mar 2023 2.41 2.48 2.90456
1735 RVLP 18th Oct 2023 0.0763 0.0785 2.88336
1736 PRTY 11th Jan 2023 0.5939 0.6109 2.86243
1737 BB 30th Aug 2021 11.22 11.54 2.85205
1738 IMV 25th Apr 2023 0.9723 1.0 2.84891
1739 TTOO 25th Aug 2023 0.3934 0.4046 2.84698
1740 BOIL 26th Oct 2021 83.42 85.79 2.84105
1741 CVT 6th Oct 2022 6.0 6.17 2.83333
1742 TCRT 14th Nov 2023 0.0884 0.0909 2.82805
1743 COSM 25th Nov 2022 0.4668 0.48 2.82776
1744 FRGT 8th Mar 2023 0.2625 0.2699 2.81905
1745 AMC 14th Feb 2022 18.83 19.36 2.81466
1746 ZVSA 7th Jul 2023 0.32 0.329 2.81250
1747 MASS 28th Mar 2022 19.2 19.74 2.81250
1748 SNES 13th Nov 2023 0.3238 0.3329 2.81038
1749 ACON 20th Dec 2023 0.44979998 0.4624 2.80125
1750 COIN 18th Apr 2022 145.45 149.5 2.78446
1751 AVCT 16th Sep 2022 0.18 0.185 2.77778
1752 ROOT 22nd Jun 2023 14.4 14.8 2.77778
1753 JTAI 27th Dec 2023 2.17 2.23 2.76498
1754 TCON 20th Dec 2023 0.21700001 0.223 2.76497
1755 LCID 16th Nov 2021 56.2 57.75 2.75801
1756 BREA 14th Feb 2024 2.92 3.0 2.73973
1757 ACON 8th Jan 2024 6.57 6.75 2.73973
1758 BLUE 21st Sep 2021 17.89 18.38 2.73896
1759 BZFD 1st Feb 2023 2.56 2.63 2.73437
1760 IQ 10th Aug 2021 10.62 10.91 2.73070
1761 ABOS 17th Jul 2023 11.01 11.31 2.72480
1762 BBBY 13th Mar 2023 1.285 1.32 2.72374
1763 AVYA 7th Sep 2022 2.21 2.27 2.71493
1764 OCEA 21st Jun 2023 7.75 7.96 2.70968
1765 AMRS 14th Aug 2023 0.1591 0.1634 2.70270
1766 DXF 25th Jul 2023 1.85 1.9 2.70270
1767 GME 6th Oct 2022 26.29 27.0 2.70065
1768 SI 10th Mar 2023 3.34 3.43 2.69461
1769 MMTLP 18th Nov 2022 9.0 9.24 2.66667
1770 FB 28th Dec 2021 338.85 347.87 2.66194
1771 BB 27th Oct 2021 10.6 10.88 2.64151
1772 MMAT 1st Nov 2022 1.14 1.17 2.63158
1773 RBLX 23rd Feb 2022 47.6 48.85 2.62605
1774 RDHL 16th Oct 2023 0.4386 0.45 2.59918
1775 ZVSA 1st Nov 2023 0.106000006 0.10875 2.59433
1776 GME 11th Aug 2022 40.91 41.97 2.59105
1777 AMD 19th Sep 2022 75.39 77.34 2.58655
1778 ATER 5th Oct 2022 1.16 1.19 2.58621
1779 FRC 14th Mar 2023 49.69 50.97 2.57597
1780 NKE 29th Jun 2022 102.99 105.61 2.54394
1781 TOI 9th Jun 2023 0.9226 0.946 2.53631
1782 AI 31st May 2023 41.1 42.14 2.53041
1783 GME 28th Nov 2022 25.79 26.44 2.52036
1784 SAVE 19th Jan 2024 7.17 7.35 2.51046
1785 WEBR 13th Sep 2022 6.78 6.95 2.50737
1786 GME 2nd Aug 2022 35.9 36.8 2.50696
1787 FNGR 6th Oct 2022 8.0 8.2 2.50000
1788 MMAT 11th Oct 2022 0.8 0.82 2.50000
1789 PIXY 17th Feb 2023 9.21 9.44 2.49729
1790 BLK 23rd Jun 2022 613.41 628.69 2.49099
1791 NOGN 17th Feb 2023 0.7671 0.7862 2.48990
1792 MSFT 18th Jan 2022 306.29 313.91 2.48784
1793 BB 6th Dec 2021 9.25 9.48 2.48649
1794 MULN 16th Dec 2022 0.33 0.3382 2.48485
1795 APRN 4th Oct 2022 3.22 3.3 2.48447
1796 META 2nd Aug 2022 158.31 162.24 2.48247
1797 GME 7th Sep 2021 201.86 206.79 2.44229
1798 VRAX 11th Sep 2023 0.3905 0.4 2.43278
1799 NVDA 26th Aug 2021 221.84 227.22 2.42517
1800 PCSA 3rd Feb 2023 1.24 1.27 2.41935
1801 MVIS 27th Oct 2022 3.72 3.81 2.41935
1802 AULT 8th Nov 2023 0.124000005 0.127 2.41935
1803 SNTG 9th Jan 2024 4.55 4.66 2.41758
1804 MMAT 7th Dec 2022 2.285 2.34 2.40700
1805 TENX 7th Mar 2023 0.7861 0.805 2.40427
1806 LUNR 19th Apr 2023 12.9 13.21 2.40310
1807 BSFC 13th Oct 2023 0.2471 0.253 2.38770
1808 HLBZ 19th Oct 2022 0.4063 0.416 2.38740
1809 TRKA 19th Dec 2022 0.1221 0.125 2.37510
1810 GNS 20th Jan 2023 5.07 5.19 2.36686
1811 TSLA 14th Oct 2021 823.74 843.21 2.36361
1812 GME 18th Oct 2022 27.1 27.74 2.36162
1813 TRKA 28th Dec 2022 0.1525 0.1561 2.36066
1814 AHI 4th Aug 2023 5.1 5.22 2.35294
1815 BBBY 13th Jan 2023 5.11 5.23 2.34834
1816 MRNA 10th Aug 2021 443.34 453.73 2.34357
1817 BOX 29th Apr 2022 30.37 31.08 2.33783
1818 NIR 25th May 2023 2.14 2.19 2.33645
1819 SYTA 6th Jul 2023 0.0557 0.057 2.33393
1820 GME 14th Oct 2022 25.77 26.37 2.32829
1821 OMH 13th Jun 2023 5.26 5.38 2.28137
1822 MCOM 3rd Jul 2023 0.1361 0.1392 2.27774
1823 LGHL 30th Jun 2023 0.11 0.1125 2.27273
1824 ALT 1st Dec 2023 5.74 5.87 2.26481
1825 NET 15th Jul 2022 45.66 46.69 2.25580
1826 CRM 11th Aug 2021 242.96 248.44 2.25552
1827 FRZA 6th Jun 2023 3.55 3.63 2.25352
1828 AMC 3rd Nov 2021 40.39 41.3 2.25303
1829 ATNF 4th Jan 2024 0.22639999 0.2315 2.25265
1830 GME 29th Sep 2022 27.08 27.69 2.25258
1831 GME 27th Oct 2022 25.75 26.33 2.25243
1832 HKD 12th Apr 2023 8.9 9.1 2.24719
1833 LUMO 8th Nov 2023 4.45 4.55 2.24719
1834 PRTY 13th Sep 2022 2.45 2.505 2.24490
1835 FUBO 23rd Nov 2021 21.42 21.9 2.24090
1836 AMC 25th Jul 2023 5.36 5.48 2.23881
1837 ZM 31st Aug 2021 292.85 299.39 2.23323
1838 META 23rd Jun 2022 156.27 159.75 2.22691
1839 PXMD 28th Mar 2023 2.25 2.3 2.22222
1840 BBBY 30th Dec 2022 2.475 2.53 2.22222
1841 YS 25th Aug 2023 1.36 1.39 2.20588
1842 JD 17th Feb 2022 74.93 76.58 2.20206
1843 WISA 17th Oct 2023 0.318 0.325 2.20126
1844 AAL 26th Aug 2021 19.99 20.43 2.20110
1845 NIO 17th Aug 2021 38.78 39.63 2.19185
1846 SIDU 22nd Feb 2023 0.8274 0.8455 2.18758
1847 RXRX 12th Jul 2023 14.67 14.99 2.18132
1848 APRN 12th Oct 2022 2.3 2.35 2.17391
1849 UCAR 5th Jun 2023 9.69 9.9 2.16718
1850 HOOK 4th Apr 2022 2.28 2.3292 2.15789
1851 PRTY 14th Sep 2022 2.32 2.37 2.15517
1852 MMTLP 23rd Nov 2022 10.72 10.95 2.14552
1853 IMUX 10th Oct 2023 1.88 1.92 2.12766
1854 HKD 8th Mar 2023 8.5 8.68 2.11765
1855 PMCB 1st Sep 2021 3.4569 3.53 2.11461
1856 EBET 13th Feb 2023 0.7345 0.75 2.11028
1857 APRN 19th Oct 2022 2.4 2.45 2.08333
1858 MCOM 6th Apr 2023 2.4 2.45 2.08333
1859 CCTG 2nd Feb 2024 5.7799997 5.9 2.07613
1860 AMAM 8th Jan 2024 27.04 27.6 2.07101
1861 BDTX 30th Jun 2023 5.32 5.43 2.06767
1862 ETAO 16th Mar 2023 1.94 1.98 2.06186
1863 NVDA 6th Jul 2022 150.1 153.19 2.05863
1864 AWIN 17th Jul 2023 0.729 0.744 2.05761
1865 GME 8th Nov 2022 25.33 25.85 2.05290
1866 IQ 22nd Feb 2023 7.81 7.97 2.04866
1867 NUWE 12th Dec 2022 11.76 12.0 2.04082
1868 GME 18th Aug 2022 39.27 40.07 2.03718
1869 TNON 9th Nov 2023 3.44 3.51 2.03488
1870 NVDA 20th Sep 2022 132.15 134.83 2.02800
1871 TC 29th Jan 2024 2.97 3.03 2.02020
1872 WAL 17th Mar 2023 34.68 35.38 2.01845
1873 NET 26th Aug 2021 122.47 124.94 2.01682
1874 APRN 21st Sep 2022 4.96 5.06 2.01613
1875 ACON 30th May 2023 1.49 1.52 2.01342
1876 AMC 29th Sep 2022 7.46 7.61 2.01072
1877 KTRA 29th Dec 2023 0.289 0.29479998 2.00691
1878 EYPT 4th Dec 2023 22.0 22.44 2.00000
1879 AXLA 22nd Aug 2023 0.3 0.306 2.00000
1880 SGN 2nd Jan 2024 1.5 1.53 2.00000
1881 EGOX 9th Feb 2024 0.28 0.2856 2.00000
1882 GME 30th Dec 2021 153.62 156.69 1.99844
1883 CMND 10th Jan 2024 3.51 3.58 1.99430
1884 LYT 20th Jul 2023 0.6225 0.6349 1.99197
1885 CBIO 28th Feb 2023 0.342 0.3488 1.98830
1886 ILAG 28th Feb 2023 1.51 1.54 1.98675
1887 SHIP 17th Nov 2021 0.96 0.979 1.97917
1888 UPST 12th Jul 2022 26.8 27.33 1.97761
1889 AMC 9th Dec 2021 29.35 29.93 1.97615
1890 GME 2nd Sep 2021 212.05 216.24 1.97595
1891 AIR 22nd Mar 2022 46.25 47.16 1.96757
1892 VVOS 5th Oct 2023 0.3521 0.359 1.95967
1893 AAPL 11th Aug 2021 146.19 149.05 1.95636
1894 GME 3rd Oct 2022 25.14 25.63 1.94909
1895 ICCM 30th Jan 2024 1.54 1.5699999 1.94805
1896 BOIL 28th Dec 2021 29.29 29.86 1.94606
1897 MGIH 21st Apr 2023 2.06 2.1 1.94175
1898 DBGI 13th Dec 2022 4.12 4.2 1.94175
1899 AONC 21st Sep 2023 32.5 33.13 1.93846
1900 IFRX 3rd Nov 2023 1.55 1.5799999 1.93548
1901 ZEST 10th Feb 2023 0.363 0.37 1.92837
1902 VORB 22nd Mar 2023 0.7645 0.7792 1.92283
1903 SPY 25th Feb 2022 429.61 437.84 1.91569
1904 NUWE 30th Dec 2022 12.01 12.24 1.91507
1905 AVCT 7th Oct 2022 2.35 2.395 1.91489
1906 RPID 4th Jan 2024 1.05 1.07 1.90476
1907 OBSV 27th Feb 2023 0.1325 0.135 1.88679
1908 NET 16th Nov 2021 211.98 215.97 1.88225
1909 HUBC 20th Mar 2023 2.66 2.71 1.87970
1910 AMC 14th Sep 2021 51.82 52.79 1.87186
1911 NYCB 20th Mar 2023 9.12 9.29 1.86404
1912 GME 14th Feb 2022 122.93 125.22 1.86285
1913 ADN 23rd Mar 2023 1.57 1.5992 1.85987
1914 ATER 30th Jan 2023 1.62 1.65 1.85185
1915 EQNR 23rd Feb 2022 30.88 31.45 1.84585
1916 JNJ 15th Mar 2022 173.33 176.52 1.84042
1917 BAOS 28th Jun 2023 10.4 10.59 1.82692
1918 DOW 10th Feb 2022 60.8 61.91 1.82566
1919 ATNF 10th Jan 2023 4.96 5.05 1.81452
1920 BBBY 27th Sep 2022 6.64 6.76 1.80723
1921 SPY 8th Mar 2022 419.62 427.2 1.80640
1922 AMC 30th Sep 2021 39.41 40.12 1.80157
1923 WEBR 14th Sep 2022 6.68 6.8 1.79641
1924 EPOW 17th May 2023 2.8 2.85 1.78571
1925 BBBY 19th Jan 2023 3.92 3.99 1.78571
1926 AUGX 20th Apr 2023 3.37 3.43 1.78042
1927 NXU 24th Jan 2024 1.69 1.72 1.77515
1928 CNXA 31st Jul 2023 0.1643 0.1672 1.76506
1929 IMUX 5th Jan 2024 1.7 1.73 1.76471
1930 MMTLP 28th Nov 2022 10.79 10.98 1.76089
1931 TRKA 10th Mar 2023 0.33 0.3358 1.75758
1932 LTBR 28th Oct 2022 5.13 5.22 1.75439
1933 AMC 10th Aug 2022 23.39 23.8 1.75289
1934 AVCT 1st Sep 2022 0.4 0.407 1.75000
1935 KAL 20th Dec 2022 0.1032 0.105 1.74419
1936 ITRM 30th Jan 2024 2.3 2.34 1.73913
1937 LULU 6th Dec 2021 434.97 442.5 1.73115
1938 CLDX 6th Nov 2023 32.98 33.55 1.72832
1939 FRLN 4th Oct 2023 5.21 5.3 1.72745
1940 PXMD 15th Mar 2023 2.33 2.37 1.71674
1941 PRTY 15th Sep 2022 2.33 2.37 1.71674
1942 AULT 9th Oct 2023 0.3363 0.342 1.69492
1943 FRGT 30th Mar 2023 1.77 1.8 1.69492
1944 BURU 16th Jan 2024 0.1686 0.17144999 1.69039
1945 GOOG 25th Jan 2022 2611.85 2655.98 1.68961
1946 GOOG 28th Jul 2022 112.8 114.7 1.68440
1947 SPY 15th Mar 2022 419.77 426.84 1.68426
1948 AAPL 30th Nov 2021 167.48 170.29 1.67781
1949 BBBY 28th Oct 2022 4.78 4.86 1.67364
1950 BETR 28th Aug 2023 1.2 1.22 1.66667
1951 VCIG 23rd Jun 2023 6.69 6.8 1.64425
1952 RIVN 5th Jul 2023 20.71 21.05 1.64172
1953 GNS 18th Jan 2023 0.61 0.62 1.63934
1954 GOLD 2nd Sep 2021 20.18 20.51 1.63528
1955 AERT 12th Jan 2024 3.07 3.12 1.62866
1956 TSLA 21st Apr 2022 1074.73 1092.22 1.62739
1957 FB 17th Feb 2022 214.02 217.5 1.62602
1958 GME 14th Oct 2021 184.0 186.98 1.61957
1959 GME 4th Nov 2022 26.6 27.03 1.61654
1960 GRRR 11th Jul 2023 6.19 6.29 1.61551
1961 MHUA 15th Feb 2024 1.24 1.26 1.61290
1962 MMAT 28th Nov 2022 1.89 1.92 1.58730
1963 KZIA 6th Jul 2023 1.26 1.28 1.58730
1964 YTEN 10th Aug 2023 1.26 1.28 1.58730
1965 BB 19th Oct 2021 11.38 11.56 1.58172
1966 PXMD 24th Mar 2023 1.9 1.93 1.57895
1967 JSPR 4th Jan 2023 2.54 2.58 1.57480
1968 MMAT 8th Dec 2022 1.92 1.95 1.56250
1969 BBBY 29th Sep 2022 6.47 6.57 1.54560
1970 GME 9th Dec 2021 159.83 162.3 1.54539
1971 BABA 6th Sep 2021 174.15 176.84 1.54465
1972 IFBD 25th May 2023 1.62 1.645 1.54321
1973 GNS 23rd Feb 2023 5.22 5.3 1.53257
1974 MET 6th Jun 2022 66.72 67.74 1.52878
1975 WISA 6th Dec 2022 0.131 0.133 1.52672
1976 ZFOX 5th Dec 2023 0.7349 0.7461 1.52402
1977 TRKA 28th Feb 2023 0.4531 0.46 1.52284
1978 GMBL 24th Aug 2023 0.1714 0.174 1.51692
1979 AEMD 21st Apr 2023 0.66 0.67 1.51515
1980 NYXH 10th Jan 2024 4.7 4.7708 1.50638
1981 GME 22nd Mar 2023 26.6 27.0 1.50376
1982 GMBL 21st Feb 2023 0.0741 0.0752 1.48448
1983 ROAD 23rd Nov 2021 37.07 37.62 1.48368
1984 SDC 30th Sep 2021 5.47 5.55 1.46252
1985 BACK 3rd Jul 2023 0.1725 0.175 1.44928
1986 NVDA 21st Jul 2022 178.85 181.44 1.44814
1987 DOCU 11th Mar 2022 76.7 77.81 1.44720
1988 FEMY 5th Oct 2023 2.76 2.7999 1.44565
1989 WAL 8th May 2023 30.56 31.0 1.43979
1990 PMCB 2nd Sep 2021 3.49 3.54 1.43266
1991 WRNT 27th Jul 2023 3.5 3.55 1.42857
1992 TUP 2nd Aug 2023 4.605 4.67 1.41151
1993 SPY 9th Feb 2022 451.34 457.71 1.41135
1994 PSX 10th Mar 2022 80.2 81.33 1.40898
1995 CTXR 9th Sep 2021 2.13 2.16 1.40845
1996 AAPL 31st Aug 2021 152.83 154.98 1.40679
1997 NEGG 17th Jan 2023 2.15 2.18 1.39535
1998 RNAZ 15th Feb 2023 0.8975 0.91 1.39276
1999 EZGO 7th Sep 2023 0.2949 0.299 1.39030
2000 BTBT 17th Jan 2023 1.45 1.47 1.37931
2001 TCDA 19th Jan 2023 0.1468 0.1488 1.36240
2002 TTWO 23rd Feb 2022 158.94 161.1 1.35900
2003 CSCW 7th Oct 2022 1.48 1.5 1.35135
2004 ADIL 7th Mar 2023 0.592 0.6 1.35135
2005 BOXD 24th Mar 2023 0.3 0.304 1.33333
2006 NET 8th Nov 2021 207.0 209.76 1.33333
2007 GDC 6th Feb 2023 6.02 6.1 1.32890
2008 BBAI 4th Apr 2023 3.05 3.09 1.31148
2009 MARA 17th Mar 2023 8.4 8.51 1.30952
2010 CELZ 13th Sep 2023 6.92 7.01 1.30058
2011 FRC 30th Mar 2023 14.67 14.86 1.29516
2012 AAPL 23rd Jun 2022 136.82 138.59 1.29367
2013 MMAT 9th Nov 2022 1.56 1.58 1.28205
2014 AMC 20th Sep 2021 40.97 41.49 1.26922
2015 AMC 26th Oct 2021 36.33 36.79 1.26617
2016 ARBB 14th Jul 2023 4.74 4.8 1.26582
2017 TSLA 25th Feb 2022 809.23 819.46 1.26416
2018 TIVC 29th Aug 2023 3.96 4.01 1.26263
2019 IVA 14th Jun 2023 4.8 4.86 1.25000
2020 BRSH 24th Nov 2023 0.32 0.324 1.25000
2021 BABA 24th Aug 2021 159.28 161.27 1.24937
2022 SOUN 15th Feb 2024 4.01 4.06 1.24688
2023 TOP 6th Jun 2023 8.84 8.95 1.24434
2024 MSFT 30th Nov 2021 335.13 339.28 1.23833
2025 KAL 30th Nov 2022 0.2193 0.222 1.23119
2026 FNGR 3rd Nov 2022 7.46 7.55 1.20643
2027 AMZN 10th Aug 2022 142.9 144.6 1.18964
2028 PBTS 30th Jan 2023 0.17 0.172 1.17647
2029 FRC 27th Mar 2023 16.19 16.38 1.17356
2030 OBLG 5th Jan 2023 3.41 3.45 1.17302
2031 APRN 27th Dec 2022 0.9293 0.9402 1.17293
2032 SPY 30th Sep 2021 430.98 436.03 1.17175
2033 WYNN 20th Sep 2021 82.51 83.47 1.16350
2034 FNGR 4th Oct 2022 7.77 7.86 1.15830
2035 PXMD 15th May 2023 1.73 1.75 1.15607
2036 GMVD 22nd Aug 2023 0.2093 0.2117 1.14668
2037 TUP 28th Jul 2023 3.53 3.57 1.13314
2038 GME 25th Feb 2022 123.57 124.97 1.13296
2039 KIND 24th May 2022 2.65 2.68 1.13208
2040 APLM 16th Nov 2023 1.77 1.79 1.12994
2041 SINT 10th Mar 2023 3.1 3.135 1.12903
2042 KIRK 6th Dec 2022 4.27 4.318 1.12412
2043 AULT 16th Nov 2023 0.125 0.1264 1.12000
2044 BB 18th Aug 2021 9.87 9.98 1.11449
2045 TENX 22nd Mar 2023 0.7 0.7078 1.11429
2046 SPY 28th Dec 2021 472.06 477.31 1.11215
2047 CTM 23rd Jun 2023 0.56769997 0.574 1.10975
2048 MSFT 19th Sep 2022 242.47 245.14 1.10117
2049 BABA 26th Aug 2021 159.99 161.74 1.09382
2050 SCPH 19th Oct 2022 5.51 5.57 1.08893
2051 TSLA 27th Sep 2021 787.2 795.64 1.07215
2052 APRN 14th Sep 2022 6.54 6.61 1.07034
2053 BHG 30th Jun 2023 12.34 12.47 1.05348
2054 EBET 21st Aug 2023 0.0762 0.077 1.04987
2055 FOXO 22nd Jan 2024 0.335 0.3385 1.04478
2056 EVLO 20th Jun 2023 0.2494 0.252 1.04250
2057 WRAP 26th Aug 2021 7.69 7.77 1.04031
2058 RKT 31st Aug 2021 17.34 17.52 1.03806
2059 PYPL 6th Oct 2021 265.95 268.6933 1.03151
2060 MSFT 10th Jan 2022 313.38 316.61 1.03070
2061 OKYO 5th Oct 2023 2.92 2.95 1.02740
2062 CRKN 27th Nov 2023 0.19500001 0.19700001 1.02564
2063 SEAC 6th Apr 2023 0.48 0.4849 1.02083
2064 AMD 8th Nov 2021 154.01 155.58 1.01941
2065 ADXN 10th May 2023 0.99 1.0 1.01010
2066 FFIE 30th Mar 2023 0.4 0.404 1.00000
2067 FRC 28th Mar 2023 14.1 14.24 0.99291
2068 BABA 18th Aug 2021 165.62 167.26 0.99022
2069 HD 26th Aug 2021 320.88 324.05 0.98791
2070 GME 1st Nov 2022 29.4 29.69 0.98639
2071 AVCT 28th Sep 2022 0.2941 0.297 0.98606
2072 PLTR 31st Jan 2022 14.23 14.37 0.98384
2073 TSM 1st Sep 2021 120.21 121.39 0.98162
2074 YOSH 25th Jul 2023 1.02 1.03 0.98039
2075 X 7th Dec 2021 23.61 23.84 0.97416
2076 NVOS 26th Jan 2023 0.154 0.1555 0.97403
2077 OPK 28th Jun 2023 2.06 2.08 0.97087
2078 AMC 12th Aug 2022 26.94 27.2 0.96511
2079 JZXN 6th Feb 2023 0.27 0.2726 0.96296
2080 AUVI 13th Jul 2023 1.04 1.05 0.96154
2081 PXMD 24th Jul 2023 1.04 1.05 0.96154
2082 BBBY 8th Feb 2023 3.12 3.15 0.96154
2083 PACW 27th Mar 2023 10.41 10.51 0.96061
2084 HD 1st Apr 2022 300.5 303.37 0.95507
2085 BOXD 17th Feb 2023 0.6858 0.6923 0.94780
2086 MULN 25th Oct 2022 0.6043 0.61 0.94324
2087 NVDA 31st Aug 2021 224.85 226.97 0.94285
2088 LITM 10th Oct 2022 2.66 2.685 0.93985
2089 MOB 10th Oct 2023 2.14 2.16 0.93458
2090 JPM 18th Jul 2022 114.77 115.84 0.93230
2091 CORN 23rd Mar 2022 27.05 27.3 0.92421
2092 MOTS 30th Jan 2024 1.09 1.1 0.91743
2093 AMD 10th Aug 2022 98.45 99.35 0.91417
2094 BOIL 3rd Jan 2022 27.39 27.64 0.91274
2095 SPY 21st Sep 2021 436.05 440.03 0.91274
2096 SXTC 13th Dec 2022 0.89 0.8981 0.91011
2097 PRTY 2nd Sep 2022 2.2 2.22 0.90909
2098 WISH 11th Nov 2021 5.51 5.56 0.90744
2099 ERIC 16th Mar 2022 8.82 8.9 0.90703
2100 MARK 9th Dec 2021 1.2587 1.27 0.89775
2101 GME 19th Oct 2021 186.33 188.0 0.89626
2102 AAPL 8th Jun 2022 148.58 149.87 0.86822
2103 DOW 29th Apr 2022 68.12 68.71 0.86612
2104 FRGT 22nd Aug 2023 0.5785 0.5835 0.86430
2105 AMZN 31st Aug 2021 3496.4 3526.5 0.86089
2106 MMAT 23rd Nov 2022 1.995 2.0121 0.85714
2107 RAM 14th Sep 2022 10.56 10.65 0.85227
2108 MSFT 25th Feb 2022 295.14 297.63 0.84367
2109 HGEN 16th Jun 2023 0.19 0.1916 0.84211
2110 UPS 5th Jan 2022 215.06 216.86 0.83698
2111 GME 23rd Aug 2022 34.7 34.99 0.83573
2112 SONN 2nd Nov 2022 2.42 2.44 0.82645
2113 CURE 2nd Sep 2021 132.16 133.24 0.81719
2114 ENSC 18th Nov 2022 2.44 2.4599 0.81557
2115 PRZO 10th Oct 2023 2.47 2.49 0.80972
2116 BBBY 16th Sep 2022 8.67 8.74 0.80738
2117 HOOD 12th Jan 2022 16.26 16.39 0.79951
2118 HCTI 18th Jul 2023 5.06 5.1 0.79051
2119 AMZN 16th May 2022 2262.0 2279.85 0.78912
2120 GME 5th Oct 2022 26.77 26.98 0.78446
2121 THO 8th Nov 2021 108.82 109.67 0.78111
2122 INDI 21st Sep 2021 11.64 11.73 0.77320
2123 APRN 24th Oct 2022 2.55 2.5695 0.76471
2124 GME 24th Oct 2022 25.0 25.19 0.76000
2125 RAM 13th Sep 2022 10.7 10.78 0.74766
2126 TLRY 7th Oct 2022 4.06 4.09 0.73892
2127 TSLA 3rd Nov 2021 1234.41 1243.49 0.73557
2128 IMBI 28th Jun 2023 0.2064 0.2079 0.72674
2129 TRVN 9th May 2023 2.78 2.8 0.71942
2130 TRKA 23rd Dec 2022 0.139 0.14 0.71942
2131 GME 11th Oct 2021 180.5 181.78 0.70914
2132 CLNN 9th Mar 2023 1.43 1.44 0.69930
2133 CXAI 26th Apr 2023 11.52 11.6 0.69444
2134 GME 19th Oct 2022 26.0 26.18 0.69231
2135 TBT 6th Sep 2021 17.73 17.85 0.67682
2136 HSBC 14th Oct 2021 29.86 30.06 0.66979
2137 GRRR 20th Jul 2023 3.03 3.05 0.66007
2138 WKHS 13th Sep 2023 0.76 0.765 0.65789
2139 SPY 30th Nov 2021 461.64 464.67 0.65636
2140 NCRA 5th Jul 2023 3.08 3.1 0.64935
2141 PBM 7th Feb 2024 1.54 1.55 0.64935
2142 RMED 18th Oct 2022 7.7 7.75 0.64935
2143 GGE 9th Feb 2024 0.062000003 0.0624 0.64516
2144 HLGN 23rd Aug 2023 0.2812 0.283 0.64011
2145 ADTX 11th Oct 2022 3.16 3.1799 0.62975
2146 BB 20th Sep 2021 9.54 9.6 0.62893
2147 PGY 15th Feb 2023 1.6 1.61 0.62500
2148 TGL 19th Jan 2024 0.1292 0.13 0.61920
2149 LIT 13th Sep 2021 86.03 86.56 0.61606
2150 BYND 2nd Mar 2022 47.42 47.71 0.61156
2151 BABA 30th Nov 2021 128.37 129.15 0.60762
2152 MSFT 20th Sep 2022 242.07 243.51 0.59487
2153 GMBL 17th Feb 2023 0.1013 0.1019 0.59230
2154 VCIG 1st Jun 2023 3.4 3.42 0.58824
2155 LLY 10th Feb 2022 239.23 240.63 0.58521
2156 ADTX 15th Sep 2022 12.01 12.08 0.58285
2157 ADTX 10th Oct 2022 3.47 3.49 0.57637
2158 RNAZ 22nd Jun 2023 2.85 2.8664 0.57544
2159 NMTC 15th Mar 2023 1.78 1.79 0.56180
2160 MMAT 18th Nov 2022 1.79 1.8 0.55866
2161 SPY 27th Oct 2021 455.46 457.97 0.55109
2162 NFLX 6th Jul 2022 185.2 186.22 0.55076
2163 USGO 21st Apr 2023 9.1 9.15 0.54945
2164 SPY 30th Nov 2021 464.07 466.56 0.53656
2165 TBIO 24th Nov 2023 0.50729996 0.51 0.53224
2166 KO 2nd Sep 2021 56.46 56.76 0.53135
2167 ROI 13th Dec 2023 0.2078 0.20889999 0.52935
2168 ARAV 5th Sep 2023 0.1731 0.174 0.51993
2169 RIVN 23rd Nov 2021 119.38 120.0 0.51935
2170 AAPL 14th Sep 2021 150.63 151.41 0.51783
2171 CRKN 19th Oct 2023 0.3477 0.3495 0.51769
2172 MMTLP 18th Oct 2022 3.89 3.91 0.51414
2173 ALLR 19th Apr 2023 0.781 0.785 0.51216
2174 CSCW 11th Oct 2022 1.33 1.3368 0.51128
2175 CAUD 17th Nov 2023 1.97 1.98 0.50761
2176 OMH 16th May 2023 31.84 32.0 0.50251
2177 COMS 30th Nov 2022 0.102 0.1025 0.49020
2178 PYXS 31st Mar 2023 6.13 6.16 0.48940
2179 TCDA 29th Nov 2022 0.2886 0.29 0.48510
2180 AMD 2nd Dec 2021 151.65 152.38 0.48137
2181 COMS 3rd Nov 2022 0.0831 0.0835 0.48135
2182 TSLA 22nd Sep 2022 299.86 301.29 0.47689
2183 MSFT 8th Jun 2022 271.71 273.0 0.47477
2184 PXMD 31st Mar 2023 2.11 2.1199 0.46919
2185 LGHL 28th Apr 2023 0.3872 0.389 0.46488
2186 GME 28th Sep 2023 18.02 18.1 0.44395
2187 WAL 20th Mar 2023 34.2 34.35 0.43860
2188 AMD 31st Jan 2022 116.75 117.26 0.43683
2189 AMC 22nd Mar 2023 4.73 4.75 0.42283
2190 AMD 9th Aug 2021 107.97 108.42 0.41678
2191 NVDA 22nd Jul 2022 178.93 179.67 0.41357
2192 AGBA 5th May 2023 2.44 2.45 0.40984
2193 SPY 10th May 2022 404.49 406.08 0.39309
2194 GM 2nd Sep 2021 48.8 48.99 0.38934
2195 LCID 30th Jan 2023 13.03 13.08 0.38373
2196 SPY 14th Feb 2022 439.92 441.6 0.38189
2197 ATNF 9th Aug 2023 0.9763 0.98 0.37898
2198 APRN 27th Oct 2022 2.66 2.67 0.37594
2199 CLIN 6th Dec 2023 8.01 8.04 0.37453
2200 AMC 9th Nov 2022 5.37 5.39 0.37244
2201 GME 22nd Sep 2022 27.17 27.27 0.36805
2202 SPY 14th Oct 2021 444.75 446.26 0.33952
2203 GME 28th Dec 2021 152.0 152.51 0.33553
2204 NEPT 21st Aug 2023 0.2691 0.27 0.33445
2205 AUD 11th May 2023 0.1824 0.183 0.32895
2206 NXU 14th Dec 2023 0.030399999 0.030499998 0.32894
2207 PRE 10th Jan 2023 3.06 3.07 0.32680
2208 FRTX 8th Mar 2023 3.13 3.14 0.31949
2209 PFE 14th Oct 2021 41.9 42.03 0.31026
2210 NVDA 16th Nov 2021 305.52 306.44 0.30113
2211 COMS 12th Dec 2022 0.0997 0.1 0.30090
2212 SPY 1st Feb 2022 455.5 456.86 0.29857
2213 APRN 17th Aug 2022 6.83 6.85 0.29283
2214 RBLX 26th Apr 2022 34.25 34.35 0.29197
2215 RNAZ 7th Jun 2023 3.44 3.45 0.29070
2216 DOW 7th Dec 2021 55.31 55.47 0.28928
2217 PACW 8th May 2023 7.48 7.5 0.26738
2218 SPY 2nd Dec 2021 459.17 460.3 0.24610
2219 GME 28th Jun 2022 131.01 131.33 0.24426
2220 NVOS 6th Jun 2023 0.1649 0.1653 0.24257
2221 BABA 26th Oct 2021 177.86 178.28 0.23614
2222 MMAT 19th Oct 2022 0.888 0.89 0.22523
2223 MMTLP 7th Dec 2022 9.88 9.9 0.20243
2224 WISH 16th Nov 2021 5.02 5.03 0.19920
2225 GME 7th Nov 2022 26.25 26.3 0.19048
2226 BBBY 19th Oct 2022 5.28 5.29 0.18939
2227 GME 21st Jul 2022 159.72 160.0 0.17531
2228 SPY 7th Sep 2021 450.89 451.66 0.17077
2229 GME 20th Sep 2022 29.28 29.33 0.17077
2230 SQ 2nd Nov 2021 255.12 255.54 0.16463
2231 TSLA 18th Aug 2022 918.0 919.5 0.16340
2232 SOFI 1st Nov 2022 6.46 6.47 0.15480
2233 JPM 23rd Jun 2022 115.01 115.18 0.14781
2234 SLV 12th Jan 2022 21.45 21.48 0.13986
2235 CSSE 13th Sep 2023 0.4294 0.43 0.13973
2236 JXJT 15th Feb 2024 8.5 8.51 0.11765
2237 SPY 9th Nov 2021 469.7 470.22 0.11071
2238 BBBY 13th Sep 2022 9.09 9.1 0.11001
2239 AGBA 8th Sep 2023 0.909 0.90999997 0.11001
2240 HLBZ 1st Mar 2023 0.1898 0.19 0.10537
2241 WISH 21st Sep 2022 0.999 1.0 0.10010
2242 TGT 19th May 2022 161.27 161.43 0.09921
2243 SPY 11th Oct 2021 435.67 436.09 0.09640
2244 SPY 2nd Nov 2021 460.3 460.7 0.08690
2245 WLGS 31st May 2023 2.009 2.01 0.04978
2246 TSLA 8th Nov 2021 1173.6 1174.17 0.04857
2247 AKU 6th Jul 2023 0.2199 0.22 0.04548
2248 ICU 18th May 2023 0.8796 0.88 0.04548
2249 EVLO 16th Jun 2023 0.3079 0.308 0.03248
2250 SPY 16th Nov 2021 468.64 468.79 0.03201
2251 SPY 10th Nov 2021 465.21 465.29 0.01720
2252 ELAB 1st Feb 2024 1.04 1.0401 0.00962
2253 GDHG 8th Dec 2023 1.8199999 1.8199999 0.00000
2254 SYRA 9th Jan 2024 1.46 1.46 0.00000
2255 VSME 6th Oct 2023 2.41 2.41 0.00000
2256 ELTX 9th Jan 2024 8.12 8.12 0.00000
2257 MOTS 10th Nov 2023 4.58 4.58 0.00000
2258 SNTI 4th Oct 2023 0.47 0.47 0.00000
2259 PBTS 30th Jun 2023 1.03 1.03 0.00000
2260 BCLI 4th Oct 2023 0.2328 0.2328 0.00000
2261 IVP 5th Jan 2024 0.35999998 0.35999998 0.00000
2262 ATHX 17th Oct 2023 0.1348 0.1348 0.00000
2263 AGIL 3rd Oct 2023 0.1965 0.1965 0.00000
2264 APRN 29th Sep 2022 6.18 6.18 0.00000
2265 TPHS 3rd Jan 2024 0.24 0.24 0.00000
2266 CREV 6th Nov 2023 197.99 197.99 0.00000
2267 WINT 17th Jan 2024 0.6 0.6 0.00000
2268 ZVSA 17th Jan 2024 0.8401 0.8401 0.00000
2269 YGF 1st May 2023 4.56 4.56 0.00000
2270 MWG 4th May 2023 1.65 1.65 0.00000
2271 MMTLP 8th Nov 2022 7.5 7.5 0.00000
2272 RITE 8th Nov 2022 0.0015 0.0015 0.00000
2273 RIVN 14th Mar 2022 37.74 37.74 0.00000
2274 OWLT 21st Feb 2023 0.47 0.47 0.00000
2275 BBBY 10th Feb 2023 2.57 2.57 0.00000
2276 OP 9th Feb 2023 0.86 0.86 0.00000
2277 GENE 9th Feb 2023 1.9 1.9 0.00000
2278 HTCR 12th Apr 2023 1.8 1.8 0.00000
2279 MMTLP 17th Nov 2022 9.39 9.39 0.00000
2280 MTC 11th May 2023 1.28 1.28 0.00000
2281 NIR 21st Sep 2023 0.35 0.35 0.00000
2282 LMDX 1st Nov 2023 0.094399996 0.094399996 0.00000
2283 VCNX 7th Feb 2023 0.824 0.824 0.00000
2284 AURC 3rd Aug 2023 58.24 58.24 0.00000
2285 MGIH 5th Apr 2023 2.91 2.91 0.00000
2286 LXEH 19th May 2023 0.7603 0.7603 0.00000
2287 CNXA 15th Sep 2023 0.1185 0.1185 0.00000
2288 PALI 3rd Jan 2023 4.66 4.66 0.00000
2289 LUNR 23rd Feb 2023 97.0 97.0 0.00000
2290 DXF 17th Jul 2023 0.14 0.14 0.00000
2291 WISA 19th May 2023 1.32 1.32 0.00000
2292 PRTY 19th Oct 2022 1.59 1.59 0.00000
2293 AKBA 24th Feb 2023 0.87 0.87 0.00000
2294 BRDS 4th Apr 2023 0.2577 0.2577 0.00000
2295 INPX 18th Oct 2022 8.0 8.0 0.00000
2296 CEI 20th Dec 2022 0.1 0.1 0.00000
2297 BFRI 2nd Feb 2024 1.24 1.24 0.00000
2298 SISI 7th Sep 2023 0.13 0.13 0.00000
2299 BBBY 19th Dec 2022 2.94 2.94 0.00000
2300 EDBL 5th Sep 2023 1.91 1.91 0.00000
2301 COMS 14th Dec 2022 0.0915 0.0915 0.00000
2302 HLBZ 30th Jan 2023 0.29 0.29 0.00000
2303 RUBY 3rd Mar 2023 0.1484 0.1484 0.00000
2304 PXMD 13th Dec 2022 2.91 2.91 0.00000
2305 WEJO 7th Jun 2023 0.078 0.078 0.00000
2306 NVOS 27th Jan 2023 0.1498 0.1498 0.00000
2307 ONFO 8th Jun 2023 1.35 1.35 0.00000
2308 HLP 15th Dec 2023 1.24 1.24 0.00000
2309 TOP 12th Feb 2024 4.51 4.51 0.00000
2310 UCAR 12th Feb 2024 0.11 0.11 0.00000
2311 SMX 23rd Mar 2023 1.5 1.5 0.00000
2312 BBBY 23rd Mar 2023 0.84 0.84 0.00000
2313 WHLR 22nd Nov 2023 0.202 0.202 0.00000
2314 NUWE 10th Jan 2023 10.84 10.84 0.00000
2315 PMN 22nd Aug 2023 2.03 2.03 0.00000
2316 FLJ 24th Nov 2023 0.28 0.28 0.00000
2317 LLAP 21st Mar 2023 1.92 1.92 0.00000
2318 HUBC 21st Mar 2023 2.09 2.09 0.00000
2319 GME 7th Oct 2022 25.84 25.84 0.00000
2320 TCBP 27th Nov 2023 0.69 0.69 0.00000
2321 OCEA 26th Jun 2023 7.29 7.29 0.00000
2322 LIFW 16th Aug 2023 0.1676 0.1676 0.00000
2323 LQR 28th Aug 2023 1.4 1.4 0.00000
2324 DXF 21st Jun 2023 0.18 0.18 0.00000
2325 HRYU 15th Aug 2023 6.85 6.85 0.00000
2326 MOTS 21st Feb 2024 1.7 1.7 0.00000
2327 VGFC 7th Dec 2022 0.1039 0.1039 0.00000
2328 AGRX 22nd Feb 2024 1.31 1.31 0.00000
2329 SPRC 9th Aug 2023 0.6099 0.6099 0.00000