Feetr Leaderboard

Generated: 12th Sep 2024

Rank	Stock	Date	Open Price	Highest Price	Increase (%)
1	COSM	16th Dec 2022	3.85	23.84	519.22078
2	BMR	12th Feb 2024	6.07	34.94	475.61779
3	AHI	9th Jun 2023	0.6236	3.26	422.77101
4	MGIH	12th Feb 2024	1.8499999	9.57	417.29733
5	HOLO	7th Feb 2024	3.76	18.64	395.74468
6	LUCY	24th May 2024	0.2331	1.13	384.77048
7	POL	20th Dec 2023	2.24	10.85	384.37500
8	TPST	11th Oct 2023	2.13	9.77	358.68545
9	OCEA	23rd Feb 2023	6.45	26.6	312.40310
10	VVOS	29th Nov 2023	11.93	48.79	308.96899
11	MIRA	22nd Jul 2024	1.31	5.01	282.44275
12	SNTG	29th Dec 2023	2.24	8.45	277.23214
13	CADL	4th Apr 2024	2.03	7.65	276.84729
14	ICCT	29th Aug 2023	2.0	7.5	275.00000
15	TOP	28th Apr 2023	69.0	256.44	271.65217
16	CXAI	13th Apr 2023	2.75	9.73	253.81818
17	PHUN	16th Jan 2024	0.14	0.4899	249.92857
18	CHNR	15th Feb 2024	2.6100001	8.85	239.08045
19	HPCO	9th Feb 2023	1.35	4.49	232.59259
20	MTNB	11th Oct 2023	0.27	0.89	229.62963
21	QH	10th Sep 2024	0.45	1.48	228.88889
22	NKGN	6th Mar 2024	1.25	4.06	224.80000
23	WISA	16th Apr 2024	2.68	8.6	220.89552
24	BGLC	13th Feb 2024	1.06	3.3899999	219.81131
25	CRGE	12th Jan 2024	0.11	0.3436	212.36364
26	FLJ	17th May 2024	0.8975	2.75	206.40669
27	MDIA	5th Apr 2024	2.27	6.86	202.20264
28	RVSN	23rd Jan 2024	3.1	9.235	197.90323
29	VS	12th Oct 2023	0.44	1.3	195.45455
30	MLGO	4th Jun 2024	5.1	15.0	194.11765
31	NVIV	6th Feb 2024	0.37	1.05	183.78378
32	KALA	28th Dec 2022	6.26	17.48	179.23323
33	SNTG	1st May 2023	3.45	9.63	179.13043
34	MLGO	24th Jun 2024	5.4	15.0	177.77778
35	MSAI	21st Dec 2023	5.09	14.0	175.04912
36	HUBC	9th Oct 2023	0.3	0.8	166.66667
37	GNS	19th Jan 2023	0.85	2.24	163.52941
38	MLGO	6th Dec 2023	4.13	10.76	160.53269
39	GFAI	3rd Apr 2023	8.21	21.19	158.09988
40	XXII	5th Apr 2024	1.67	4.31	158.08383
41	MINM	5th May 2023	3.2	8.18	155.62500
42	MBIO	17th Jun 2024	0.38779998	0.97400004	151.16042
43	OMH	15th May 2023	22.82	57.0	149.78089
44	SPEC	17th Apr 2024	0.8771	2.1699	147.39482
45	RENT	11th Apr 2024	9.78	24.13	146.72802
46	LYLT	20th Mar 2023	0.1201	0.293	143.96336
47	YOSH	29th Nov 2023	5.71	13.86	142.73205
48	NXTP	11th Dec 2023	0.54859996	1.3299999	142.43529
49	FAZE	23rd Jan 2024	0.2312	0.56	142.21453
50	CDIO	7th Nov 2023	0.71999997	1.74	141.66668
51	CRBP	26th Jan 2024	16.81	39.9597	137.71386
52	NBSE	6th Sep 2023	1.33	3.16	137.59398
53	RDHL	28th Nov 2023	1.18	2.79	136.44068
54	OPGN	12th Oct 2023	1.65	3.84	132.72727
55	CNEY	11th Sep 2024	0.69	1.6	131.88406
56	MGOL	21st May 2024	0.6441	1.49	131.33054
57	SNGX	9th Jul 2024	6.42	14.8299	130.99533
58	TPHS	7th Jun 2024	0.21	0.4849	130.90476
59	AUUD	12th Jun 2023	0.6677	1.54	130.64250
60	PRST	17th Apr 2023	2.28	5.2	128.07018
61	BFI	26th Jul 2024	0.33769998	0.77	128.01304
62	GWAV	16th May 2024	0.1011	0.22989999	127.39861
63	LIFW	15th Sep 2023	0.107	0.2433	127.38318
64	GNLN	12th Aug 2024	9.51	21.5	126.07781
65	MTC	1st Mar 2024	1.7	3.83	125.29412
66	HKD	5th Jan 2023	16.96	37.72	122.40566
67	GDC	3rd May 2023	4.8	10.64	121.66667
68	VLCN	25th Jun 2024	5.74	12.67	120.73171
69	VSME	24th Jan 2024	0.3994	0.8797	120.25538
70	TIRX	2nd May 2023	3.58	7.88	120.11173
71	NVVE	5th Jun 2024	0.78999996	1.73	118.98735
72	LIDR	10th May 2024	1.48	3.23	118.24324
73	NCMI	12th Apr 2023	0.3015	0.649	115.25705
74	PWM	7th Jul 2023	10.45	22.45	114.83254
75	ALZN	19th Aug 2024	7.03	15.06	114.22475
76	INBS	9th Nov 2023	0.3651	0.78059995	113.80442
77	CSSE	24th Apr 2024	0.2365	0.5	111.41649
78	ALLR	18th Apr 2023	1.49	3.15	111.40940
79	SERV	19th Jul 2024	4.27	8.97	110.07026
80	AMBO	16th Feb 2024	0.3	0.6301	110.03333
81	OCEA	23rd Feb 2024	1.0	2.1	110.00000
82	PSNYW	3rd Sep 2024	0.29009998	0.6088	109.85868
83	UCAR	1st Jun 2023	5.44	11.3	107.72059
84	SGE	6th May 2024	1.565	3.25	107.66773
85	EDBL	17th Apr 2024	6.02	12.47	107.14286
86	XRTX	29th Aug 2024	1.44	2.9799	106.93750
87	JTAI	11th Dec 2023	1.8499999	3.8	105.40542
88	INVO	23rd Oct 2023	1.48	3.04	105.40541
89	JAN	9th Nov 2023	0.4	0.82009995	105.02499
90	EGOX	19th Apr 2024	0.0412	0.0843	104.61165
91	TCBP	11th Mar 2024	1.5699999	3.1699	101.90447
92	ARBB	26th Dec 2023	2.25	4.54	101.77778
93	PALI	30th Dec 2022	4.24	8.54	101.41509
94	AMTI	5th Sep 2023	0.2048	0.41	100.19531
95	DXF	3rd May 2023	0.24	0.48	100.00000
96	SOND	19th Aug 2024	3.44	6.88	100.00000
97	SVFD	7th Aug 2023	1.18	2.36	100.00000
98	ZAPP	20th Jun 2024	1.9300001	3.85	99.48185
99	MSGM	1st Feb 2023	24.97	49.5	98.23789
100	CING	16th Aug 2024	10.52	20.83	98.00380
101	FRC	16th Mar 2023	20.22	40.0	97.82394
102	BBLG	24th Jul 2024	2.15	4.25	97.67442
103	PSIG	12th Aug 2024	1.43	2.82	97.20280
104	BLMZ	6th Sep 2024	1.42	2.8	97.18310
105	QLGN	12th Jul 2024	0.2992	0.5887	96.75802
106	SHPW	8th Jul 2024	0.33069998	0.65	96.55278
107	MBOT	3rd Jun 2024	1.2	2.3499	95.82500
108	LYT	7th Mar 2024	9.516	18.6216	95.68726
109	SECO	16th Oct 2023	0.7901	1.54	94.91204
110	PRTG	23rd Aug 2024	4.25	8.28	94.82353
111	HUGE	9th Aug 2024	0.1891	0.3663	93.70703
112	AMIX	15th Jul 2024	0.94519997	1.8299999	93.60981
113	FEMY	29th Sep 2023	1.88	3.62	92.55319
114	DTSS	14th Feb 2024	10.54	20.29	92.50474
115	JDZG	16th May 2024	6.0	11.52	92.00000
116	SBFM	5th Mar 2024	0.0743	0.1425	91.79004
117	PWM	10th Jul 2023	16.25	30.92	90.27692
118	SGD	8th May 2024	0.4301	0.8179	90.16508
119	CPOP	16th Feb 2024	3.94	7.4899	90.09898
120	CNXA	19th Sep 2023	0.141	0.2675	89.71631
121	CCCC	13th Dec 2023	3.18	6.03	89.62264
122	KALA	29th Dec 2022	16.13	30.49	89.02666
123	COSM	20th Jan 2023	3.41	6.42	88.26979
124	MINM	31st Jan 2024	2.95	5.5499	88.13220
125	TRNR	17th Jun 2024	4.52	8.5	88.05310
126	SECO	4th Apr 2023	1.0	1.88	88.00000
127	DPRO	12th Aug 2024	0.1251	0.23500001	87.84973
128	TNGX	9th Aug 2023	5.0	9.39	87.80000
129	TPST	16th Oct 2023	3.97	7.45	87.65743
130	AKAN	17th May 2024	0.3168	0.59400004	87.50001
131	APDN	19th Aug 2024	1.52	2.85	87.50000
132	MNTS	23rd Aug 2024	1.09	2.04	87.15596
133	IONM	11th Dec 2023	0.51559997	0.9611	86.40420
134	TKLF	16th Jul 2024	0.42749998	0.7934	85.59065
135	ACON	24th Apr 2023	1.28	2.37	85.15625
136	SVFD	7th Dec 2023	4.09	7.5499	84.59413
137	LPA	31st May 2024	284.74	525.0	84.37873
138	AVTX	28th Mar 2024	18.7	34.46	84.27807
139	GNS	23rd Jan 2023	3.44	6.28	82.55814
140	MF	4th Aug 2023	1.37	2.5	82.48175
141	PSQH	20th Jul 2023	19.5	35.57	82.41026
142	YIBO	29th Jul 2024	4.3	7.8299	82.09070
143	MEDS	6th Mar 2024	11.66	21.2199	81.98885
144	VBIV	6th Aug 2024	0.124199994	0.22600001	81.96459
145	MLGO	22nd Sep 2023	5.51	9.99	81.30672
146	MGRX	21st Apr 2023	1.76	3.18	80.68182
147	AGIL	22nd Nov 2023	0.14944999	0.26999998	80.66243
148	AKU	23rd Oct 2023	0.2765	0.499	80.47016
149	OPTX	17th Nov 2023	5.8	10.43	79.82759
150	VRAX	19th Aug 2024	5.02	8.9999	79.28088
151	MRIN	10th Apr 2024	0.51	0.9079	78.01961
152	IMRN	7th Mar 2024	3.37	5.96	76.85460
153	BNRG	30th Aug 2024	1.42	2.51	76.76056
154	AUVI	12th Jan 2024	2.83	5.0	76.67845
155	AREB	7th Sep 2023	1.23	2.17	76.42276
156	PBM	8th Mar 2024	2.45	4.31	75.91837
157	SMMT	8th Dec 2022	2.56	4.5	75.78125
158	WHLR	28th Nov 2023	0.2724	0.4788	75.77093
159	MMV	20th May 2024	1.17	2.05	75.21368
160	HCTI	12th Jul 2023	6.22	10.89	75.08039
161	CDIO	6th Nov 2023	0.44309998	0.77500004	74.90410
162	ZVSA	26th Feb 2024	1.43	2.5	74.82517
163	SBET	1st Feb 2023	0.63	1.1	74.60317
164	OBLG	28th May 2024	0.21239999	0.3706	74.48212
165	KAVL	21st Mar 2024	2.23	3.8899999	74.43946
166	LUNR	24th Feb 2023	22.36	38.98	74.32916
167	INVO	17th Apr 2024	2.01	3.5	74.12935
168	CGC	11th Sep 2023	1.03	1.79	73.78641
169	WORX	19th Mar 2024	2.4	4.17	73.75000
170	DRMA	24th Jul 2024	2.88	5.0	73.61111
171	JAGX	16th Apr 2024	0.14999999	0.2598	73.20001
172	EVLO	27th Apr 2023	0.1848	0.32	73.16017
173	ATNF	5th Jan 2023	4.13	7.1499	73.12107
174	BACK	26th Dec 2023	3.12	5.3999	73.07372
175	AGBA	22nd Apr 2024	1.56	2.69	72.43590
176	GBNH	21st Feb 2024	0.37	0.638	72.43243
177	SNTI	1st Jul 2024	0.3541	0.61	72.26772
178	GRDI	20th Jun 2024	0.98969996	1.7	71.76923
179	BCEL	12th Jan 2024	0.26	0.4448	71.07692
180	SINT	15th May 2024	0.13329999	0.22800002	71.04279
181	RGS	25th Jun 2024	14.19	24.27	71.03594
182	RSLS	3rd Feb 2023	13.14	22.4	70.47184
183	IMBI	26th Jun 2023	0.1743	0.2959	69.76477
184	WINT	22nd Feb 2023	0.225	0.3811	69.37778
185	NEXI	1st Dec 2023	5.0	8.46	69.20000
186	VCIG	23rd Aug 2023	5.54	9.35	68.77256
187	TUP	27th Jul 2023	2.23	3.75	68.16143
188	BOXD	23rd Mar 2023	0.243	0.4077	67.77778
189	PMEC	31st Jul 2024	0.62	1.04	67.74194
190	CCLD	13th May 2024	1.5550001	2.6	67.20256
191	BJDX	7th Jul 2023	0.2411	0.403	67.15056
192	FRGT	6th Jun 2024	1.02	1.7	66.66667
193	COSM	22nd Nov 2022	0.2009	0.3348	66.65007
194	VVOS	4th Oct 2023	0.27	0.4498	66.59259
195	BPTS	25th Sep 2023	1.24	2.06	66.12903
196	AMRS	11th Aug 2023	0.1199	0.199	65.97164
197	LSF	13th Mar 2024	1.31	2.17	65.64885
198	VVPR	2nd Apr 2024	4.68	7.75	65.59829
199	ICCT	30th Aug 2023	7.51	12.43	65.51265
200	OCEA	23rd May 2023	7.3	12.08	65.47945
201	GRRR	7th Jul 2023	3.5	5.79	65.42857
202	QNRX	21st Jul 2023	7.29	12.0	64.60905
203	FTCI	11th Sep 2024	0.35	0.5758	64.51429
204	BDTX	27th Jun 2023	4.17	6.85	64.26859
205	MIMO	8th Jun 2023	0.22	0.36	63.63636
206	FFIE	15th May 2024	0.59900004	0.97999996	63.60599
207	SOBR	4th Jun 2024	0.4524	0.74	63.57206
208	REVB	21st Aug 2024	2.14	3.5	63.55140
209	CING	15th Aug 2024	4.16	6.8	63.46154
210	YJ	2nd Jun 2023	0.3553	0.58	63.24233
211	ANGH	21st Nov 2023	2.14	3.49	63.08411
212	MIMO	17th Jan 2024	0.26	0.42400002	63.07693
213	PLXP	10th Apr 2023	0.2842	0.4633	63.01900
214	ADTX	1st Sep 2023	33.0	53.75	62.87879
215	RGLS	12th Mar 2024	2.33	3.79	62.66094
216	GNS	11th Aug 2023	0.88	1.43	62.50000
217	RDHL	27th Nov 2023	0.7026	1.14	62.25448
218	PCSA	25th Jan 2024	3.65	5.9098997	61.91506
219	ASTI	23rd May 2024	0.21	0.34	61.90476
220	CJET	18th Mar 2024	0.4556	0.73609996	61.56716
221	VRPX	10th Jul 2024	2.1	3.3899999	61.42857
222	EBS	2nd May 2024	2.95	4.76	61.35593
223	CCCC	14th Dec 2023	5.19	8.37	61.27168
224	NCNC	31st Jul 2024	0.23259999	0.3748	61.13500
225	OBLG	12th Sep 2024	4.16	6.7	61.05769
226	HLBZ	23rd Jan 2023	0.2981	0.48	61.01979
227	BZFD	27th Jan 2023	2.64	4.25	60.98485
228	CFRX	17th Apr 2023	2.46	3.95	60.56911
229	AXLA	1st Sep 2023	0.2979	0.475	59.44948
230	MOBQ	9th May 2023	0.2217	0.353	59.22418
231	SGLY	12th Mar 2024	4.01	6.38	59.10224
232	STAF	22nd Aug 2024	2.92	4.64	58.90411
233	SECO	2nd May 2023	1.06	1.68	58.49057
234	SMMT	7th Dec 2022	2.02	3.2	58.41584
235	AULT	24th Oct 2023	0.199	0.315	58.29146
236	CXAI	25th Apr 2023	8.64	13.66	58.10185
237	SMFL	17th May 2023	3.22	5.07	57.45342
238	DHAI	12th Feb 2024	2.09	3.29	57.41627
239	WLDS	30th May 2023	1.43	2.25	57.34266
240	SPCB	10th Oct 2023	0.719	1.13	57.16273
241	INVO	10th Nov 2023	1.3	2.04	56.92308
242	EPOW	24th Jun 2024	0.72679996	1.14	56.85196
243	TNON	15th Feb 2023	1.59	2.49	56.60377
244	CNSP	20th Apr 2023	2.14	3.35	56.54206
245	MGAM	1st Aug 2023	0.6329	0.99	56.42282
246	APVO	17th Jul 2024	0.42	0.6559	56.16667
247	INDO	5th Aug 2024	2.52	3.93	55.95238
248	TUP	24th Jul 2023	1.1699	1.82	55.56885
249	TANH	16th Oct 2023	1.8	2.8	55.55556
250	GTII	3rd Oct 2022	5.77	8.97	55.45927
251	GSIT	15th May 2023	4.7	7.3	55.31915
252	SMX	8th May 2023	1.56	2.42	55.12821
253	DWAC	21st Jul 2023	16.7	25.85	54.79042
254	AHI	21st Jun 2023	1.68	2.6	54.76190
255	CXAI	13th Aug 2024	2.43	3.76	54.73251
256	MTC	7th May 2024	3.0	4.64	54.66667
257	SPRT	26th Aug 2021	38.64	59.69	54.47723
258	EBET	16th Aug 2023	0.0727	0.112	54.05777
259	CWBR	23rd May 2023	4.48	6.9	54.01786
260	HKD	15th Sep 2022	250.0	385.0	54.00000
261	ASST	26th Aug 2024	1.52	2.34	53.94737
262	TGL	20th Aug 2024	1.51	2.32	53.64238
263	ETAO	26th Apr 2023	0.81	1.24	53.08642
264	NRBO	1st Feb 2024	3.96	6.0599	53.02778
265	AIRI	22nd Aug 2024	6.17	9.4399	52.99676
266	KZIA	11th Jul 2024	1.035	1.5799999	52.65700
267	CCG	14th Feb 2024	6.56	10.0	52.43902
268	ONCO	18th Jul 2024	0.2297	0.35	52.37266
269	ATNF	3rd Jan 2023	3.93	5.98	52.16285
270	ENCP	4th Mar 2024	4.28	6.49	51.63551
271	SPCB	15th Apr 2024	0.35999998	0.545	51.38890
272	CCG	19th Sep 2023	56.0	84.7	51.25000
273	UFAB	10th May 2023	0.49	0.74	51.02041
274	AGRI	30th Nov 2023	1.77	2.67	50.84746
275	GME	6th Jun 2024	31.57	47.5	50.45930
276	MMTLP	12th Oct 2022	4.6	6.9	50.00000
277	COSG	27th Dec 2022	0.04	0.06	50.00000
278	CJET	5th Jun 2023	5.58	8.36	49.82079
279	MRIN	6th Sep 2023	0.5474	0.82	49.79905
280	ZAPP	9th Jul 2024	12.76	19.1	49.68652
281	MMAT	21st May 2024	2.8	4.19	49.64286
282	AIEV	26th Jun 2024	2.6599998	3.98	49.62407
283	ICU	2nd Oct 2023	0.3271	0.489	49.49557
284	IBIO	27th Mar 2024	2.7	4.03	49.25926
285	NEXI	3rd Jan 2024	7.35	10.97	49.25170
286	ARAV	20th Oct 2023	0.167	0.249	49.10180
287	OCEA	13th Apr 2023	4.97	7.41	49.09457
288	GDC	16th May 2023	7.04	10.49	49.00568
289	PEGY	10th Oct 2022	3.26	4.85	48.77301
290	ZCAR	16th Aug 2024	0.1784	0.26500002	48.54261
291	CLRO	12th Mar 2024	1.67	2.4799	48.49701
292	UFAB	24th May 2023	0.31	0.46	48.38710
293	TOP	5th May 2023	16.68	24.75	48.38129
294	CCCC	12th Dec 2023	1.8199999	2.7	48.35166
295	ENVB	29th Feb 2024	1.97	2.92	48.22335
296	LPTV	15th Mar 2024	0.3911	0.5797	48.22296
297	HEPA	22nd May 2023	13.36	19.8	48.20359
298	FNGR	5th Oct 2022	6.32	9.36	48.10127
299	BFRI	20th Feb 2024	1.27	1.88	48.03150
300	OPGN	29th Sep 2023	0.3919	0.5799	47.97142
301	BOF	28th Aug 2024	1.17	1.73	47.86325
302	ELWS	14th Feb 2024	1.76	2.6	47.72727
303	NVOS	5th Sep 2023	0.237	0.35	47.67932
304	GMVD	15th Aug 2023	0.2471	0.3645	47.51113
305	SPRC	27th Sep 2023	0.248	0.3657	47.45968
306	RSLS	13th Dec 2023	0.40019998	0.59	47.42629
307	YGMZ	16th Oct 2023	0.64	0.9424	47.25000
308	TUP	31st Jul 2023	3.26	4.79	46.93252
309	NVOS	31st May 2024	0.9604	1.4099	46.80342
310	SRNE	16th Feb 2023	0.18	0.264	46.66667
311	XRTX	20th Oct 2023	0.5705	0.836	46.53812
312	REBN	8th May 2024	3.09	4.5199	46.27508
313	LGVN	8th Apr 2024	3.74	5.47	46.25668
314	AHI	12th Jun 2023	2.655	3.88	46.13936
315	PWM	18th Jul 2023	18.16	26.51	45.98018
316	EVAX	24th Jan 2024	9.33	13.61	45.87353
317	TANH	12th Oct 2023	1.27	1.85	45.66929
318	JANX	27th Feb 2024	35.79	52.0	45.29198
319	AWIN	27th Feb 2023	2.01	2.92	45.27363
320	AVCT	17th Oct 2022	1.62	2.35	45.06173
321	GME	13th May 2024	26.34	38.2	45.02658
322	AUVI	6th Oct 2023	0.3685	0.5344	45.02035
323	BNED	22nd May 2024	0.93205	1.35	44.84201
324	IFRX	5th Apr 2023	5.01	7.25	44.71058
325	LUCY	11th Apr 2023	3.805	5.5	44.54665
326	FFIE	17th May 2024	2.7	3.9	44.44444
327	SLNO	26th Sep 2023	21.0	30.3	44.28571
328	ZAPP	8th Jul 2024	7.0	10.1	44.28571
329	ARVL	13th Jan 2023	0.653	0.94	43.95100
330	BOXD	16th Feb 2023	0.5383	0.7743	43.84172
331	REVB	29th Jan 2024	17.64	25.26	43.19728
332	CNXA	29th Jan 2024	0.22	0.31500003	43.18183
333	SOGP	21st Feb 2024	4.68	6.7	43.16239
334	SEED	21st Feb 2024	3.2	4.5758	42.99375
335	MRAI	10th Nov 2023	0.63	0.90000004	42.85715
336	LGVN	15th Apr 2024	2.3899999	3.41	42.67783
337	PXMD	14th Mar 2023	1.97	2.81	42.63959
338	RDHL	1st Aug 2024	0.5688	0.81100005	42.58088
339	CORZ	15th Dec 2022	0.364	0.5188	42.52747
340	CRKN	17th May 2024	0.42100003	0.6	42.51780
341	CXAI	31st May 2023	10.95	15.6	42.46575
342	FOXO	31st Jan 2023	1.04	1.48	42.30769
343	JCSE	18th Jul 2024	0.76049995	1.08	42.01184
344	GENE	3rd Feb 2023	1.69	2.4	42.01183
345	SFT	18th Oct 2023	0.2036	0.289	41.94499
346	WAL	16th Mar 2023	29.99	42.53	41.81394
347	BPTH	18th Apr 2024	5.41	7.6699	41.77264
348	PEGY	28th May 2024	0.2951	0.418	41.64690
349	ALBT	6th Mar 2023	2.74	3.87	41.24088
350	NAAS	10th Jul 2024	4.56	6.44	41.22807
351	FEMY	4th Oct 2023	1.91	2.6973	41.21990
352	OWLT	20th Jun 2023	0.2897	0.4088	41.11149
353	BNTC	18th Apr 2024	5.26	7.42	41.06464
354	BMRA	18th Dec 2023	1.51	2.13	41.05960
355	MCOM	19th Dec 2023	0.2342	0.32999998	40.90520
356	WHLR	6th Sep 2024	8.84	12.45	40.83710
357	ZURA	24th May 2023	6.57	9.25	40.79148
358	PACW	16th Mar 2023	9.88	13.91	40.78947
359	PACW	5th May 2023	4.42	6.22	40.72398
360	OSCR	28th Mar 2023	4.9	6.89	40.61224
361	INPX	31st Mar 2023	0.42	0.59	40.47619
362	MEGL	28th Apr 2023	4.18	5.87	40.43062
363	WHLR	29th Nov 2023	0.46500003	0.65300006	40.43011
364	EEIQ	24th May 2023	2.35	3.3	40.42553
365	BETS	8th Feb 2024	3.1	4.35	40.32258
366	WNW	5th Dec 2023	0.117000006	0.164	40.17093
367	EGOX	3rd Apr 2024	0.0334	0.0468	40.11976
368	CURI	21st Mar 2024	0.75	1.05	40.00000
369	UKOMW	7th Aug 2024	0.02	0.028	40.00000
370	CYXT	14th Jun 2023	0.065	0.091	40.00000
371	MEGL	6th Jan 2023	2.5	3.4999	39.99600
372	BENF	6th Sep 2024	2.38	3.33	39.91597
373	NVFY	28th Dec 2023	4.56	6.38	39.91228
374	GRRR	10th Jul 2023	4.99	6.98	39.87976
375	TNXP	19th Aug 2024	0.6046	0.84559995	39.86106
376	CAUD	29th Apr 2024	0.61939996	0.86609995	39.82887
377	SNTG	12th Jul 2024	2.84	3.97	39.78873
378	LBPH	2nd Jan 2024	18.48	25.8199	39.71807
379	BRSH	20th Nov 2023	0.37989998	0.53	39.51040
380	LHDX	1st Mar 2023	1.04	1.45	39.42308
381	TPHS	18th Mar 2024	0.26900002	0.37500003	39.40521
382	MBOT	28th Dec 2023	1.6	2.23	39.37500
383	BURU	17th May 2024	0.28	0.39	39.28571
384	HLBZ	20th Jan 2023	0.265	0.369	39.24528
385	SUGP	10th Sep 2024	1.2	1.67	39.16667
386	BGLC	21st Jul 2023	6.82	9.49	39.14956
387	BBBY	12th Jan 2023	4.22	5.87	39.09953
388	UCAR	2nd Jun 2023	11.0	15.29	39.00000
389	FREQ	14th Jul 2023	0.583	0.8101	38.95369
390	BFRG	4th Apr 2023	6.84	9.5	38.88889
391	XPON	10th Feb 2023	2.7	3.75	38.88889
392	EDTX	15th Jun 2023	30.0	41.64	38.80000
393	VERB	8th Sep 2023	1.83	2.54	38.79781
394	ELWS	26th Apr 2024	0.8075	1.12	38.69969
395	AUUD	8th Apr 2024	4.11	5.7	38.68613
396	BXRX	28th Sep 2023	0.5627	0.78	38.61738
397	RDZN	2nd Jul 2024	2.3899999	3.3099	38.48955
398	SQZ	3rd Jul 2023	0.41	0.5678	38.48780
399	ALLR	12th Apr 2024	2.8899999	4.0	38.40831
400	CYN	7th Dec 2023	0.42999998	0.595	38.37210
401	LFLY	7th Jun 2024	3.05	4.22	38.36066
402	ILAG	9th Feb 2024	0.71559995	0.98999995	38.34545
403	DUO	17th May 2024	1.52	2.1	38.15789
404	SGMT	22nd Jan 2024	15.0	20.71	38.06667
405	LIFW	13th Nov 2023	5.99	8.25	37.72955
406	SNGX	15th Apr 2024	0.67700005	0.9324	37.72525
407	GETR	24th Jan 2024	0.4042	0.5566	37.70411
408	COSM	23rd Nov 2022	0.4795	0.66	37.64338
409	FCUV	30th Aug 2024	0.3312	0.4554	37.50000
410	ELYS	2nd Feb 2023	1.07	1.47	37.38318
411	OBSV	8th Mar 2023	0.1602	0.22	37.32834
412	BWV	14th Feb 2023	1.42	1.95	37.32394
413	COMS	3rd May 2023	2.01	2.76	37.31343
414	HKD	6th Jan 2023	26.51	36.4	37.30668
415	MNPR	23rd Feb 2024	1.26	1.73	37.30159
416	OBSV	3rd Mar 2023	0.2089	0.2865	37.14696
417	ROI	2nd Jan 2024	0.5035	0.6904	37.12016
418	BBAI	30th Jan 2023	3.02	4.14	37.08609
419	JAGX	11th May 2023	0.89	1.22	37.07865
420	MMAT	12th Oct 2022	0.81	1.11	37.03704
421	RR	22nd Jul 2024	1.89	2.59	37.03704
422	TOPS	1st Dec 2022	4.24	5.81	37.02830
423	COSM	20th Dec 2022	6.7	9.18	37.01493
424	COMS	23rd Nov 2022	0.0925	0.1267	36.97297
425	TUP	11th Oct 2023	1.72	2.355	36.91860
426	NOGN	20th Nov 2023	0.3128	0.42800003	36.82865
427	APM	3rd May 2023	6.58	9.0	36.77812
428	GTBP	20th May 2024	7.8	10.6599	36.66538
429	WLGS	17th Nov 2023	0.76100004	1.04	36.66228
430	AIRE	16th Nov 2023	11.64	15.9	36.59794
431	SMFL	21st Dec 2023	2.555	3.49	36.59491
432	WISA	4th Sep 2024	2.38	3.25	36.55462
433	NEPT	18th Aug 2023	0.252	0.3432	36.19048
434	FEMY	26th Sep 2023	1.22	1.66	36.06557
435	SECO	18th Oct 2023	1.14	1.55	35.96491
436	FRGT	5th Apr 2023	2.06	2.8	35.92233
437	UTRS	24th May 2023	0.5154	0.7001	35.83624
438	AUVI	20th Dec 2023	2.21	3.0	35.74661
439	ICCT	10th Apr 2024	1.3199999	1.79	35.60607
440	TTOO	15th Aug 2023	0.45	0.61	35.55556
441	LGMK	29th Mar 2023	0.1919	0.26	35.48723
442	COMS	19th Oct 2022	0.099	0.134	35.35354
443	GME	23rd Aug 2021	166.29	225.0	35.30579
444	VEV	13th Aug 2024	0.202	0.2733	35.29703
445	CYTO	6th Dec 2023	0.42139998	0.57	35.26341
446	YCBD	29th Dec 2023	1.28	1.73	35.15625
447	ENVB	30th Jul 2024	0.57	0.77	35.08772
448	BFRI	20th Jun 2023	0.4971	0.671	34.98290
449	BBBY	11th Jan 2023	2.63	3.55	34.98099
450	ONFO	22nd Apr 2024	0.48800004	0.65849996	34.93851
451	SQL	23rd May 2023	0.4947	0.6668	34.78876
452	MWG	4th Apr 2023	9.2	12.4	34.78261
453	LEJU	2nd May 2023	6.04	8.14	34.76821
454	HOLO	26th Feb 2024	10.4	14.0	34.61538
455	HLTH	30th May 2024	0.10700001	0.14400001	34.57944
456	CING	27th Dec 2023	3.79	5.1	34.56464
457	ZURA	23rd Mar 2023	27.8	37.4	34.53237
458	UPTD	21st Sep 2023	15.47	20.8	34.45378
459	SRGA	23rd Jun 2023	0.2901	0.3898	34.36746
460	SCNI	15th Jul 2024	6.64	8.92	34.33735
461	ICU	3rd Oct 2023	0.5958	0.8	34.27325
462	UFAB	28th Jul 2023	0.38	0.51	34.21053
463	SISI	20th Feb 2024	2.31	3.0999	34.19481
464	WORX	18th Sep 2023	0.313	0.42	34.18530
465	AMC	5th Aug 2022	16.97	22.77	34.17796
466	ONMD	29th Jan 2024	1.23	1.65	34.14634
467	EDBL	10th Aug 2023	1.77	2.37	33.89831
468	OCTO	11th Jan 2024	0.51	0.6828	33.88235
469	VFS	25th Aug 2023	55.2	73.9	33.87681
470	TTOO	7th Jul 2023	0.1001	0.134	33.86613
471	MMV	12th Jan 2023	3.25	4.35	33.84615
472	MEGL	8th May 2023	2.13	2.85	33.80282
473	ARAV	30th Aug 2023	0.1495	0.1999	33.71237
474	BRSH	24th Aug 2023	3.29	4.398	33.67781
475	SPRC	16th Jul 2024	0.97999996	1.31	33.67347
476	TNON	12th Sep 2024	7.2	9.62	33.61111
477	OCTO	22nd Jan 2024	0.5017	0.66999996	33.54594
478	AGFY	6th Feb 2024	0.82369995	1.1	33.54377
479	GFAI	21st Jul 2023	7.42	9.9	33.42318
480	ABIO	3rd Apr 2024	2.9099998	3.88	33.33334
481	GXAI	16th Feb 2024	1.2	1.6	33.33333
482	LIFW	3rd Oct 2023	0.24	0.32	33.33333
483	ADIL	1st Mar 2024	3.129	4.1699	33.26622
484	AVTX	13th Sep 2023	0.214	0.285	33.17757
485	TCDA	28th Nov 2022	0.222	0.2955	33.10811
486	ELBM	25th Jul 2023	2.0	2.66	33.00000
487	BBBY	19th Apr 2023	0.4214	0.56	32.89037
488	ASTI	24th Oct 2023	1.49	1.98	32.88591
489	AIRE	14th Nov 2023	11.2	14.88	32.85714
490	ENSC	17th Nov 2022	2.56	3.4	32.81250
491	KALA	30th Dec 2022	33.88	44.99	32.79221
492	HOTH	5th Sep 2024	1.13	1.5	32.74336
493	PRZO	6th Oct 2023	1.07	1.42	32.71028
494	BTTX	15th Mar 2024	0.0716	0.095000006	32.68157
495	PEGY	16th May 2024	0.13800001	0.18300001	32.60869
496	BURU	14th Aug 2024	2.15	2.85	32.55814
497	NUWE	29th Dec 2022	12.31	16.3	32.41267
498	HOWL	3rd Nov 2023	2.53	3.35	32.41107
499	PIRS	24th Jul 2024	13.19	17.45	32.29719
500	TRKA	6th Mar 2023	0.605	0.8	32.23140
501	MGAM	1st Feb 2023	3.54	4.68	32.20339
502	RDZN	24th Jun 2024	1.77	2.34	32.20339
503	PRZO	20th Dec 2023	1.09	1.44	32.11009
504	AVCT	22nd Sep 2022	0.2713	0.3583	32.06782
505	BRDS	29th Mar 2023	0.2272	0.3	32.04225
506	VLON	13th Feb 2023	0.9319	1.23	31.98841
507	KPRX	1st Feb 2024	0.7568	0.998	31.87104
508	LXEH	2nd May 2023	2.04	2.69	31.86275
509	VERO	22nd Feb 2024	1.6800001	2.215	31.84523
510	PHUN	18th Jan 2024	0.22	0.2898	31.72727
511	TCDA	25th Nov 2022	0.1914	0.2521	31.71369
512	STSS	10th May 2023	1.2	1.58	31.66667
513	COMS	5th Dec 2022	0.1137	0.1497	31.66227
514	LUCY	7th Feb 2023	3.04	4.0	31.57895
515	ADD	8th Aug 2024	0.4104	0.53999996	31.57894
516	LHDX	4th Jan 2023	0.39	0.513	31.53846
517	HOTH	16th Dec 2022	4.17	5.48	31.41487
518	CCG	22nd Sep 2023	18.41	24.19	31.39598
519	SGRP	1st Apr 2024	1.18	1.55	31.35593
520	BWAQ	11th Jun 2024	9.06	11.9	31.34658
521	MINM	30th Nov 2023	7.83	10.28	31.28991
522	SUNW	9th Feb 2024	0.1602	0.21	31.08614
523	NLSP	20th Mar 2024	0.29	0.38	31.03448
524	VERB	18th Mar 2024	0.565	0.74	30.97345
525	BDRX	21st May 2024	2.26	2.9599	30.96903
526	TRNR	26th Feb 2024	0.9087	1.19	30.95631
527	HLBZ	24th Jan 2023	0.4231	0.554	30.93831
528	HLBZ	24th Jan 2023	0.4231	0.554	30.93831
529	COSM	2nd Dec 2022	0.4665	0.61	30.76099
530	LPTV	30th May 2024	0.24479999	0.32	30.71896
531	AGBA	18th Apr 2024	1.27	1.66	30.70866
532	MOTS	30th Oct 2023	0.5051	0.65999997	30.66719
533	OCEA	24th Feb 2023	8.24	10.76	30.58252
534	CVNA	9th Dec 2022	4.55	5.94	30.54945
535	DSY	10th Jun 2024	3.94	5.1399	30.45431
536	TPST	17th Oct 2023	6.9	9.0	30.43478
537	LUNR	27th Feb 2024	5.16	6.72	30.23256
538	MEDS	20th Feb 2024	10.68	13.9	30.14981
539	PRZO	9th Oct 2023	2.19	2.85	30.13699
540	VLCN	29th Feb 2024	1.8299999	2.38	30.05465
541	IMBI	5th Jul 2023	0.198	0.2575	30.05051
542	TRKA	27th Dec 2022	0.13	0.169	30.00000
543	ADIL	11th Apr 2024	2.37	3.08	29.95781
544	SXTC	21st Aug 2023	0.2887	0.375	29.89262
545	UNCY	10th Mar 2023	2.21	2.87	29.86425
546	LPTV	29th Jul 2024	0.12709999	0.165	29.81905
547	BFRG	17th Jan 2024	3.22	4.18	29.81366
548	DGLY	14th Aug 2024	1.41	1.8299999	29.78723
549	AVCT	4th Oct 2022	2.25	2.92	29.77778
550	QH	11th Sep 2024	1.75	2.2699	29.70857
551	SOAR	5th Sep 2024	0.45	0.583401	29.64467
552	JTAI	15th Mar 2024	1.08	1.4	29.62963
553	CANF	21st Nov 2023	2.16	2.8	29.62963
554	PEGY	9th Jul 2024	1.96	2.54	29.59184
555	GNS	30th Jan 2023	5.61	7.27	29.59002
556	AMC	23rd Aug 2021	37.19	48.19	29.57784
557	ALPP	10th Jul 2023	2.0	2.59	29.50000
558	LASE	29th Feb 2024	1.19	1.54	29.41176
559	PRTY	12th Jan 2023	0.3401	0.44	29.37371
560	GDC	22nd Aug 2024	6.2	8.0	29.03226
561	AVCT	19th Sep 2022	0.1895	0.2444	28.97098
562	VANI	28th Feb 2024	6.05	7.8	28.92562
563	MGRM	19th May 2023	38.0	48.99	28.92105
564	SGD	9th May 2024	0.75500005	0.9727	28.83443
565	BOF	24th Apr 2024	1.95	2.5099	28.71282
566	HUBC	5th Apr 2024	1.47	1.89	28.57143
567	CYN	16th May 2024	0.14	0.17999999	28.57142
568	OPTX	26th Jun 2024	6.5299997	8.39	28.48393
569	SFT	13th Oct 2023	0.1868	0.24	28.47966
570	IMPL	5th Jul 2023	1.58	2.0299	28.47468
571	MRDB	27th Mar 2024	0.3689	0.4739	28.46300
572	VQS	3rd Oct 2023	0.19	0.244	28.42105
573	MRIN	9th Aug 2024	2.12	2.7199	28.29717
574	CTCX	27th Jul 2023	4.22	5.41	28.19905
575	AGFY	29th Feb 2024	0.5851	0.74979997	28.14903
576	IFBD	6th Mar 2024	6.56	8.4	28.04878
577	AP	10th Jul 2024	1.07	1.37	28.03738
578	MRNO	22nd Mar 2024	22.0	28.16	28.00000
579	CGC	12th Sep 2023	1.5	1.92	28.00000
580	SNAL	27th Feb 2024	1.0	1.2799	27.99000
581	GME	26th May 2022	116.0	148.46	27.98276
582	ATNF	5th Apr 2023	2.11	2.7	27.96209
583	VS	13th Oct 2023	0.437	0.5591	27.94050
584	ULBI	27th Jul 2023	6.46	8.26	27.86378
585	GRFX	6th May 2024	0.26999998	0.34500003	27.77780
586	VRME	8th Dec 2023	1.26	1.61	27.77778
587	WNW	31st Oct 2023	0.0941	0.12019999	27.73644
588	OCEA	27th Feb 2023	9.09	11.61	27.72277
589	LUNR	10th Mar 2023	15.42	19.69	27.69131
590	SXTP	26th Dec 2023	1.2	1.53	27.50000
591	ELYS	4th Jan 2023	0.35	0.446	27.42857
592	MRAI	18th Jan 2024	1.06	1.35	27.35849
593	GME	7th Jun 2024	37.69	48.0	27.35474
594	PALI	29th Jan 2024	1.17	1.49	27.35043
595	TIVC	17th Aug 2023	0.09	0.1146	27.33333
596	BRFH	25th Apr 2024	1.72	2.19	27.32558
597	CNTG	26th Apr 2023	1.65	2.1	27.27273
598	AKTS	22nd May 2024	0.44	0.56	27.27273
599	NEPT	21st Sep 2023	4.4	5.6	27.27273
600	WLGS	21st Apr 2023	4.0	5.09	27.25000
601	BAOS	8th Jun 2023	11.42	14.51	27.05779
602	CNTX	31st Jan 2023	1.22	1.55	27.04918
603	CING	28th Dec 2023	10.0	12.7	27.00000
604	TCRX	10th May 2023	4.26	5.41	26.99531
605	SECO	12th Oct 2023	2.15	2.73	26.97674
606	TUP	3rd Aug 2023	3.34	4.2394	26.92814
607	BBBY	17th Jan 2023	3.53	4.48	26.91218
608	AHI	2nd Aug 2023	4.02	5.1	26.86567
609	COSM	14th Dec 2022	0.2683	0.34	26.72382
610	GME	11th Jun 2024	24.4	30.92	26.72131
611	INFI	8th Aug 2023	0.1471	0.1863	26.64854
612	OLIT	2nd Nov 2023	15.4	19.5	26.62338
613	OPTT	2nd Jul 2024	0.45	0.5693	26.51111
614	KIRK	5th Dec 2022	3.85	4.87	26.49351
615	PIXY	22nd Jun 2023	2.53	3.2	26.48221
616	HKD	31st Oct 2022	20.99	26.52	26.34588
617	RDHL	3rd Jan 2023	0.1623	0.205	26.30930
618	SI	27th Mar 2023	1.94	2.45	26.28866
619	NVFY	22nd Mar 2024	3.5	4.4199	26.28286
620	SMX	20th Jun 2024	0.1621	0.2047	26.28007
621	ICCM	28th Nov 2023	1.18	1.49	26.27119
622	PRFX	20th Jul 2023	9.01	11.37	26.19312
623	DTC	9th Mar 2023	4.43	5.59	26.18510
624	SYTA	22nd May 2024	3.9	4.9199	26.15128
625	GTEC	16th Aug 2024	1.99	2.5099	26.12563
626	AVTX	25th Sep 2023	0.1388	0.175	26.08069
627	SING	29th Aug 2024	0.66700006	0.84	25.93702
628	CELZ	6th Mar 2024	4.67	5.88	25.91006
629	GNS	28th Aug 2023	1.97	2.48	25.88832
630	CPOP	22nd Feb 2024	6.36	8.0	25.78616
631	YVR	6th Apr 2023	0.2783	0.35	25.76356
632	GTII	5th Oct 2022	4.93	6.2	25.76065
633	UCAR	27th Apr 2023	5.4	6.79	25.74074
634	LUCY	28th Jun 2024	0.52489996	0.65999997	25.73824
635	CWD	18th May 2023	10.34	13.0	25.72534
636	TRIB	31st Jan 2024	0.5011	0.63	25.72341
637	ACB	12th Sep 2023	0.9148	1.15	25.71054
638	BOXD	30th Mar 2023	0.21	0.2639	25.66667
639	NDRA	5th Jun 2024	0.16129999	0.2026	25.60447
640	TTOO	3rd Aug 2023	0.3583	0.45	25.59308
641	GME	28th Mar 2022	151.98	190.84	25.56915
642	LIFW	27th Sep 2023	0.1975	0.2479	25.51899
643	HSDT	5th Sep 2023	10.7	13.43	25.51402
644	RVLP	2nd Oct 2023	0.11	0.138	25.45455
645	SXTP	13th Jul 2023	6.9	8.65	25.36232
646	ONMD	30th May 2024	2.69	3.37	25.27881
647	MTEK	9th Oct 2023	1.23	1.54	25.20325
648	MGOL	5th Aug 2024	3.65	4.5699	25.20274
649	BBBY	7th Feb 2023	3.1	3.88	25.16129
650	BBBY	10th Jan 2023	1.79	2.24	25.13966
651	SGMO	24th Jul 2024	0.71999997	0.90000004	25.00001
652	GNS	24th Jan 2023	4.4	5.5	25.00000
653	GNS	24th Jan 2023	4.4	5.5	25.00000
654	LSDI	19th May 2023	1.36	1.7	25.00000
655	OLB	3rd May 2024	0.4966	0.62	24.84897
656	MGOL	9th Aug 2024	5.6	6.9899	24.81964
657	AVCT	18th Oct 2022	2.26	2.82	24.77876
658	PRSO	16th Apr 2024	1.74	2.17	24.71264
659	GDTC	11th Jul 2023	7.42	9.25	24.66307
660	GGE	1st Dec 2023	0.36115	0.45	24.60197
661	OTRK	19th Jan 2023	1.02	1.27	24.50980
662	VSME	15th Aug 2024	1.02	1.27	24.50980
663	GMM	30th Apr 2024	1.51	1.88	24.50331
664	DCTH	15th Aug 2023	5.84	7.27	24.48630
665	OCTO	6th Apr 2023	2.41	3.0	24.48133
666	BBBY	5th Aug 2022	6.66	8.29	24.47447
667	WAVS	14th Jul 2023	12.75	15.87	24.47059
668	YTEN	5th Feb 2024	0.45400003	0.565	24.44933
669	SOUN	6th Feb 2023	3.6	4.48	24.44444
670	INM	20th Mar 2023	1.35	1.68	24.44444
671	ONCS	10th Apr 2023	1.72	2.14	24.41860
672	YVR	12th Apr 2023	0.185	0.23	24.32432
673	NYC	7th May 2024	6.84	8.5	24.26901
674	BAER	24th Feb 2023	10.02	12.45	24.25150
675	FRC	21st Mar 2023	15.65	19.44	24.21725
676	JFBR	4th Jan 2024	4.26	5.29	24.17840
677	CEI	19th Dec 2022	0.12	0.149	24.16667
678	AREB	27th Jun 2023	5.23	6.49	24.09178
679	CRTD	8th Nov 2022	1.37	1.7	24.08759
680	PSTV	11th Sep 2023	1.58	1.96	24.05063
681	ASNS	5th Jun 2024	3.71	4.6	23.98922
682	LIFW	21st Sep 2023	0.2489	0.3084	23.90518
683	GNS	6th Mar 2023	3.85	4.77	23.89610
684	AGRI	20th Feb 2024	0.57	0.70600003	23.85965
685	COSM	28th Nov 2022	0.498	0.6168	23.85542
686	MGOL	17th Jan 2023	5.41	6.7	23.84473
687	NXTP	26th Oct 2023	0.6301	0.78	23.78987
688	LAES	10th Jan 2024	1.8499999	2.29	23.78379
689	SPEC	8th Jan 2024	2.6100001	3.23	23.75478
690	CYRN	22nd Feb 2023	0.3773	0.4669	23.74768
691	STTK	13th Dec 2023	4.38	5.4199	23.74201
692	TCTM	16th Feb 2024	1.94	2.4	23.71134
693	GTII	19th Oct 2022	4.01	4.96	23.69077
694	TRKA	2nd Mar 2023	0.477	0.59	23.68973
695	SEEL	16th Aug 2024	0.3719	0.45999998	23.68916
696	SPCB	5th Apr 2024	0.279	0.34500003	23.65592
697	PEGY	12th Oct 2022	6.1	7.54	23.60656
698	EDTX	14th Jul 2023	61.5	76.0	23.57724
699	TRKA	15th Dec 2022	0.1151	0.1422	23.54474
700	HUBC	15th Apr 2024	1.7	2.1	23.52941
701	APRN	16th May 2023	0.51	0.63	23.52941
702	GETR	1st May 2024	0.25100002	0.31	23.50597
703	WISA	15th May 2023	2.17	2.68	23.50230
704	DBGI	3rd Nov 2022	0.08	0.0988	23.50000
705	ATNF	27th Dec 2022	1.92	2.3699	23.43229
706	PRST	14th Mar 2024	0.35999998	0.4443	23.41667
707	SIDU	3rd Feb 2023	0.47	0.58	23.40426
708	PHUN	19th Jan 2024	0.21319999	0.263	23.35835
709	FRZA	5th Jun 2023	2.87	3.5399	23.34146
710	MCOM	28th Aug 2023	0.09	0.111	23.33333
711	EBET	9th Aug 2023	0.043	0.053	23.25581
712	SMFL	22nd Dec 2023	2.15	2.65	23.25581
713	BBLG	16th Nov 2023	0.81	0.998	23.20988
714	SING	27th Jun 2024	0.25	0.30800003	23.20001
715	MEDS	2nd Aug 2023	10.91	13.44	23.18973
716	AGFY	24th Jun 2024	0.6	0.739	23.16667
717	OCEA	9th Mar 2023	9.1	11.2	23.07692
718	SERV	22nd Jul 2024	11.29	13.89	23.02923
719	MTC	2nd Mar 2023	2.0	2.46	23.00000
720	PEGY	11th Oct 2022	4.23	5.2	22.93144
721	COMS	20th Oct 2022	0.094	0.1155	22.87234
722	APRN	28th Sep 2022	5.12	6.29	22.85156
723	SXTC	24th Aug 2023	0.2	0.2457	22.85000
724	PBLA	13th Jun 2023	7.36	9.04	22.82609
725	ZCMD	8th Feb 2023	1.14	1.4	22.80702
726	GLMD	21st Aug 2024	0.35999998	0.44200003	22.77779
727	SI	15th Feb 2023	18.33	22.5	22.74959
728	LUCY	12th Apr 2023	3.83	4.7	22.71540
729	TBIO	23rd Feb 2024	0.7	0.859	22.71429
730	TTOO	18th Sep 2023	0.3819	0.4685	22.67609
731	BGLC	24th Nov 2023	0.75	0.91999996	22.66666
732	LUNR	20th Aug 2024	4.99	6.12	22.64529
733	MOBQ	7th Jun 2023	0.2974	0.3647	22.62946
734	TPET	15th Apr 2024	0.5869	0.71959996	22.61032
735	AGBA	2nd May 2023	2.61	3.2	22.60536
736	DUO	29th Jun 2023	1.07	1.31	22.42991
737	ISUN	8th May 2024	0.18789999	0.22999999	22.40554
738	NA	10th Apr 2024	1.92	2.35	22.39583
739	IVP	31st Aug 2023	3.35	4.1	22.38806
740	INM	24th Oct 2023	1.7	2.08	22.35294
741	SING	21st Dec 2023	2.42	2.96	22.31405
742	BCEL	11th Jan 2024	0.2093	0.256	22.31247
743	BBBY	24th Apr 2023	0.2	0.2445	22.25000
744	PRSO	9th Nov 2023	0.3202	0.39139998	22.23610
745	WE	11th Aug 2023	0.225	0.275	22.22222
746	ACON	26th Jan 2024	3.15	3.85	22.22222
747	SPEC	10th Jun 2024	0.6055	0.74	22.21305
748	VSME	31st Oct 2023	0.80200005	0.97999996	22.19450
749	BBBY	8th Aug 2022	10.92	13.34	22.16117
750	ARTL	7th Sep 2023	2.44	2.98	22.13115
751	MNPR	21st Aug 2024	2.35	2.87	22.12766
752	ZVSA	13th Sep 2023	0.1867	0.228	22.12105
753	IBIO	17th Feb 2023	1.63	1.99	22.08589
754	DXF	15th Feb 2024	1.27	1.55	22.04724
755	MMTLP	11th Oct 2022	3.77	4.6	22.01592
756	TANH	11th Sep 2024	0.209	0.25500003	22.00958
757	NXU	19th Oct 2023	0.04	0.0488	22.00000
758	NLSP	18th Jun 2024	0.3769	0.4597	21.96869
759	IVP	26th Jan 2024	0.41	0.5	21.95122
760	SXTP	19th Jul 2024	0.492	0.5999	21.93089
761	KALA	27th Jun 2024	5.8	7.07	21.89655
762	FWBI	14th Sep 2023	0.911	1.11	21.84413
763	CPOP	9th May 2024	3.53	4.3	21.81303
764	ZAPP	19th Oct 2023	0.6977	0.8498	21.80020
765	CMND	1st Dec 2023	4.23	5.15	21.74941
766	WAFU	2nd May 2023	4.01	4.88	21.69576
767	INVO	14th Nov 2023	2.03	2.47	21.67488
768	TRKA	1st Mar 2023	0.3947	0.48	21.61135
769	RNAZ	5th Apr 2023	0.403	0.49	21.58809
770	CGA	29th Dec 2023	3.29	4.0	21.58055
771	OTRK	19th Mar 2024	0.51	0.62	21.56863
772	CNSP	17th Apr 2023	3.62	4.4	21.54696
773	YS	18th Apr 2023	1.95	2.37	21.53846
774	SASI	3rd Jan 2024	4.69	5.7	21.53518
775	SMFL	4th Jan 2024	2.09	2.54	21.53110
776	MF	7th Aug 2023	2.7	3.28	21.48148
777	HOTH	6th Jun 2023	3.54	4.3	21.46893
778	GTII	20th Oct 2022	4.06	4.93	21.42857
779	COEP	27th Mar 2023	1.73	2.1	21.38728
780	HCTI	17th Jul 2023	5.48	6.65	21.35036
781	BPTH	13th Oct 2023	0.8901	1.08	21.33468
782	MKDW	13th Aug 2024	1.36	1.65	21.32353
783	LIDR	2nd Aug 2023	0.6594	0.8	21.32241
784	IMCC	1st May 2024	1.08	1.31	21.29630
785	CJET	14th Jun 2024	0.32999998	0.4	21.21213
786	CGEN	19th Dec 2023	2.03	2.46	21.18227
787	COSM	11th Nov 2022	0.1337	0.162	21.16679
788	ELOX	12th Jul 2023	8.67	10.5	21.10727
789	APVO	2nd May 2024	1.14	1.38	21.05263
790	DRUG	8th Aug 2023	5.32	6.44	21.05263
791	SEZL	19th Sep 2023	20.41	24.7	21.01911
792	THCH	18th Apr 2024	1.19	1.44	21.00840
793	FRES	4th Jun 2024	0.45	0.5445	21.00000
794	INPX	25th Apr 2023	0.4375	0.5292	20.96000
795	VOR	6th Sep 2024	0.95900005	1.16	20.95933
796	IPA	7th Mar 2024	2.01	2.4299	20.89055
797	GMVD	30th Jan 2023	5.94	7.18	20.87542
798	STSS	28th May 2024	0.6829	0.82519996	20.83760
799	SAI	26th Apr 2023	3.89	4.7	20.82262
800	POAI	14th Apr 2023	0.5745	0.694	20.80070
801	ICCT	18th Dec 2023	2.65	3.2	20.75472
802	SVFD	5th May 2023	1.11	1.34	20.72072
803	CELU	18th Jan 2024	0.2767	0.33400002	20.70836
804	AVGR	19th Sep 2023	9.25	11.15	20.54054
805	BOXD	23rd Jan 2023	0.609	0.734	20.52545
806	GMBL	25th Jan 2023	0.1975	0.238	20.50633
807	WNW	10th Apr 2024	1.66	2.0	20.48193
808	ICCT	1st Sep 2023	9.12	10.98	20.39474
809	DRMA	24th Mar 2023	2.07	2.49	20.28986
810	AVTX	12th Sep 2023	0.1396	0.1679	20.27221
811	BCDA	14th Nov 2023	1.29	1.55	20.15504
812	CYCC	8th Jan 2024	2.68	3.2201	20.15299
813	TYDE	26th Jan 2023	0.2913	0.35	20.15105
814	MITQ	5th Jun 2024	1.2	1.44	20.00000
815	VIRI	25th Apr 2023	1.2	1.44	20.00000
816	OMGA	4th Jan 2024	5.25	6.3	20.00000
817	SQL	7th Feb 2023	2.0	2.4	20.00000
818	CPHI	12th Oct 2023	0.2	0.24	20.00000
819	ELUT	19th Sep 2023	1.5	1.7999	19.99333
820	GHSI	31st Jan 2024	8.96	10.75	19.97768
821	AEMD	6th Jun 2024	0.6915	0.82949996	19.95661
822	FWBI	3rd Jan 2024	5.13	6.15	19.88304
823	RNAZ	29th Dec 2022	0.702	0.8415	19.87179
824	BBBY	9th Jan 2023	1.56	1.87	19.87179
825	GNS	14th Aug 2023	1.46	1.75	19.86301
826	AULT	19th Apr 2024	0.32	0.38349998	19.84374
827	BMR	13th Feb 2024	18.11	21.7	19.82330
828	WLDS	1st Jun 2023	1.97	2.36	19.79695
829	EDTX	16th Jun 2023	28.8	34.5	19.79167
830	UUU	2nd Jun 2023	2.78	3.33	19.78417
831	ARVL	10th Apr 2023	0.1578	0.189	19.77186
832	AUVI	23rd May 2023	0.5845	0.7	19.76048
833	SDC	2nd Oct 2023	0.1545	0.185	19.74110
834	CDIO	8th Nov 2023	1.52	1.8199999	19.73684
835	AVRO	22nd May 2023	1.42	1.7	19.71831
836	GNS	15th Aug 2023	1.42	1.7	19.71831
837	MRM	26th Aug 2024	7.01	8.3899	19.68474
838	FRGT	26th Apr 2024	1.12	1.34	19.64286
839	TGL	12th Aug 2022	13.21	15.8	19.60636
840	SMMT	9th Dec 2022	3.47	4.15	19.59654
841	ETAO	23rd Feb 2023	4.71	5.6296	19.52442
842	CCTG	8th Feb 2024	5.81	6.94	19.44923
843	ARBB	13th Feb 2024	3.81	4.55	19.42257
844	TGL	20th Mar 2024	7.28	8.69	19.36813
845	TRIB	27th Aug 2024	2.84	3.3899999	19.36619
846	ACRV	9th Apr 2024	9.97	11.9	19.35807
847	ZVSA	24th Apr 2023	2.17	2.59	19.35484
848	IDEX	14th Jun 2023	0.1081	0.129	19.33395
849	BANL	16th Jan 2024	1.5	1.79	19.33333
850	NILE	28th Mar 2022	0.88	1.05	19.31818
851	TRKA	24th Feb 2023	0.264	0.315	19.31818
852	HOTH	30th Dec 2022	7.61	9.08	19.31669
853	ICCM	5th Oct 2023	0.922	1.1	19.30586
854	HOTH	19th Mar 2024	1.4	1.67	19.28571
855	LIDR	28th Jul 2023	0.285	0.3399	19.26316
856	BKYI	27th Oct 2023	0.26	0.31	19.23077
857	ROI	17th Jan 2024	0.24329999	0.29	19.19442
858	RVSN	16th Jan 2024	1.9300001	2.2999	19.16580
859	QBTS	1st Aug 2023	2.28	2.7163	19.13596
860	IXHL	28th Feb 2024	7.11	8.4697	19.12377
861	SATX	31st Aug 2023	0.68	0.81	19.11765
862	SBFM	1st Apr 2024	0.1113	0.1325	19.04762
863	SGMO	6th Aug 2024	1.05	1.25	19.04762
864	INPX	14th Apr 2023	1.39	1.6546	19.03597
865	AUVI	14th Jun 2023	1.84	2.19	19.02174
866	SGD	5th Jan 2024	1.95	2.32	18.97436
867	FIXX	28th Jul 2023	1.16	1.38	18.96552
868	COSM	19th Dec 2022	9.18	10.92	18.95425
869	CVKD	12th Jul 2023	2.64	3.14	18.93939
870	DUO	11th Mar 2024	1.11	1.3199999	18.91891
871	ECDA	28th Jun 2024	1.22	1.45	18.85246
872	HUBC	16th Mar 2023	2.02	2.4	18.81188
873	PHGE	6th Mar 2024	0.71999997	0.855	18.75000
874	TIVC	30th Jul 2024	0.7967	0.9457	18.70215
875	HTGM	12th Dec 2022	1.66	1.97	18.67470
876	DWAC	23rd Jan 2024	49.48	58.72	18.67421
877	CYCC	30th Apr 2024	1.9300001	2.29	18.65284
878	ATNF	9th Jan 2023	5.1	6.05	18.62745
879	NKGN	27th Oct 2023	4.3	5.1	18.60465
880	ONMD	23rd May 2024	1.4	1.66	18.57143
881	REVB	17th Apr 2023	1.4	1.66	18.57143
882	ZCAR	3rd Jul 2024	0.2109	0.25	18.53959
883	VLCN	26th Jun 2024	8.1	9.6	18.51852
884	GFAI	27th Jan 2023	0.27	0.32	18.51852
885	BIOR	11th Jan 2023	6.48	7.68	18.51852
886	FDMT	5th Feb 2024	30.05	35.6134	18.51381
887	SILO	16th Jul 2024	2.27	2.69	18.50220
888	RELI	21st Nov 2023	0.9201	1.09	18.46538
889	ELYM	11th Apr 2024	4.01	4.75	18.45387
890	PRST	28th Feb 2024	0.6256	0.74079996	18.41432
891	DRMA	18th Apr 2023	3.32	3.93	18.37349
892	PIK	11th Mar 2024	9.04	10.7	18.36283
893	WKEY	28th Dec 2023	1.7750001	2.1	18.30985
894	SINT	9th Sep 2024	5.9	6.9799	18.30339
895	LEJU	15th Jun 2023	3.61	4.27	18.28255
896	SNOA	2nd Nov 2022	2.8238	3.34	18.28033
897	SQL	18th Sep 2023	18.6	22.0	18.27957
898	NRBO	9th Dec 2022	1.97	2.33	18.27411
899	TTOO	6th Oct 2023	0.224	0.2648	18.21429
900	BZFD	22nd May 2024	3.86	4.56	18.13472
901	LPA	6th Jun 2024	61.0	72.01	18.04918
902	HUBC	15th Mar 2023	1.94	2.29	18.04124
903	PXMD	2nd Dec 2022	2.56	3.0217	18.03516
904	ENSC	22nd Nov 2022	2.33	2.75	18.02575
905	SOFO	15th Jun 2023	1.61	1.9	18.01242
906	APRN	27th Sep 2022	4.61	5.44	18.00434
907	CDLX	15th Mar 2024	12.5	14.75	18.00000
908	WW	11th Apr 2023	5.84	6.89	17.97945
909	SAI	11th Jan 2024	1.17	1.38	17.94872
910	HUBC	20th Oct 2023	0.67	0.79	17.91045
911	VINE	13th Jul 2023	0.67	0.79	17.91045
912	FOXO	31st Jul 2023	0.28	0.33	17.85714
913	APRN	22nd Dec 2022	0.84	0.9898	17.83333
914	ZCAR	23rd May 2024	0.3735	0.44	17.80455
915	MLEC	11th Jan 2024	2.6399999	3.1099	17.79925
916	WISH	10th Nov 2021	5.07	5.97	17.75148
917	LLAP	22nd Feb 2023	2.93	3.45	17.74744
918	BGLC	18th Aug 2023	0.96	1.13	17.70833
919	GME	25th Jan 2022	101.1	118.99	17.69535
920	INBS	9th Sep 2024	2.55	3.0	17.64706
921	TRKA	21st Dec 2022	0.1105	0.13	17.64706
922	SNGX	2nd Jan 2024	1.02	1.2	17.64706
923	XPON	13th Feb 2023	3.46	4.07	17.63006
924	PIXY	14th Nov 2022	20.31	23.89	17.62678
925	BOF	29th Aug 2024	2.27	2.67	17.62115
926	QNCX	27th Jan 2023	1.25	1.47	17.60000
927	NCNC	31st Aug 2023	2.34	2.75	17.52137
928	SYTA	29th May 2024	2.0	2.35	17.50000
929	FAMI	13th Feb 2024	2.0	2.35	17.50000
930	HKD	10th Jan 2023	14.47	17.0	17.48445
931	INPX	17th Oct 2022	8.31	9.76	17.44886
932	STOK	26th Mar 2024	11.07	13.0	17.43451
933	ANGH	22nd Nov 2023	2.6399999	3.1	17.42425
934	CRNX	11th Sep 2023	25.08	29.45	17.42424
935	BBBY	26th Oct 2022	4.88	5.73	17.41803
936	MMAT	13th Oct 2022	1.15	1.35	17.39130
937	RUM	23rd Jan 2024	5.98	7.0199	17.38963
938	SNTI	25th Jun 2024	0.3214	0.3771	17.33043
939	MMAT	3rd Nov 2022	1.27	1.49	17.32283
940	UNCY	9th Mar 2023	1.91	2.24	17.27749
941	SNOA	28th Mar 2023	1.1	1.29	17.27273
942	SXTC	25th Jan 2024	2.26	2.65	17.25664
943	HILS	10th Feb 2023	2.26	2.65	17.25664
944	PWM	11th Jul 2023	27.19	31.88	17.24899
945	CDIO	2nd Mar 2023	7.25	8.5	17.24138
946	WLGS	18th May 2023	2.09	2.45	17.22488
947	LCFY	17th Jul 2024	7.21	8.45	17.19834
948	AGRI	17th Oct 2023	3.14	3.68	17.19745
949	SHIM	17th Jul 2024	2.85	3.34	17.19298
950	BJDX	2nd Aug 2024	0.64	0.75	17.18750
951	LMDX	21st Jun 2023	0.4566	0.535	17.17039
952	CAUD	13th Nov 2023	3.67	4.3	17.16621
953	MIRA	8th Mar 2024	1.34	1.5699999	17.16417
954	LIFW	7th Nov 2023	7.75	9.08	17.16129
955	AMC	7th Jul 2022	12.54	14.69	17.14514
956	BBAI	6th Feb 2023	5.78	6.77	17.12803
957	SVRE	4th May 2023	2.22	2.6	17.11712
958	EVLO	28th Apr 2023	0.1708	0.2	17.09602
959	BIOC	8th Sep 2023	1.58	1.85	17.08861
960	GRNQ	21st Jun 2023	2.11	2.47	17.06161
961	ARDX	3rd Mar 2023	3.4	3.98	17.05882
962	MBIO	22nd May 2024	0.37489998	0.43879998	17.04455
963	AI	30th May 2023	37.61	44.02	17.04334
964	LAES	13th Aug 2024	0.358	0.41900003	17.03911
965	MMAT	12th Dec 2022	1.35	1.58	17.03704
966	MDWD	5th Jul 2024	20.51	24.0	17.01609
967	RELI	4th Apr 2024	0.4991	0.5839	16.99058
968	SPRC	22nd Nov 2023	7.6	8.89	16.97368
969	VJET	18th Mar 2024	0.48	0.5611	16.89583
970	BSFC	30th Jan 2023	0.62	0.7247	16.88710
971	ICCT	31st Aug 2023	17.71	20.7	16.88312
972	MLGO	7th Dec 2023	13.35	15.5999	16.85318
973	TCON	21st Nov 2023	0.21400002	0.25	16.82242
974	QLGN	5th Jul 2024	0.37129998	0.4337	16.80582
975	INPX	28th Jul 2023	0.2415	0.282	16.77019
976	FRC	20th Mar 2023	18.49	21.59	16.76582
977	XCUR	2nd Aug 2024	0.80079997	0.93500006	16.75825
978	HKD	28th Apr 2023	7.88	9.2	16.75127
979	ONCS	1st Mar 2023	2.27	2.65	16.74009
980	AGLE	23rd Jun 2023	0.46	0.537	16.73913
981	ZAPP	12th Jul 2024	11.65	13.5999	16.73734
982	LYT	22nd Jan 2024	0.1285	0.14999999	16.73151
983	SST	8th Apr 2022	29.3	34.2	16.72355
984	FEMY	2nd Oct 2023	4.07	4.75	16.70762
985	TTOO	9th Oct 2023	0.2845	0.332	16.69596
986	UCAR	1st Apr 2024	0.06	0.07	16.66667
987	IDAI	3rd Aug 2023	2.1	2.45	16.66667
988	MHUA	31st Jul 2024	1.26	1.47	16.66667
989	FRGT	14th Dec 2023	1.2	1.4	16.66667
990	SDA	1st Jun 2023	39.2	45.73	16.65816
991	MURA	17th Nov 2023	5.2	6.065	16.63462
992	ZURA	24th Mar 2023	32.2	37.55	16.61491
993	VYNT	27th Apr 2023	0.3	0.3498	16.60000
994	CNSP	22nd May 2023	1.87	2.18	16.57754
995	VCIG	13th Feb 2024	1.81	2.11	16.57459
996	TUP	1st Aug 2023	5.07	5.91	16.56805
997	PHXM	10th Aug 2023	0.5749	0.67	16.54201
998	ARBE	21st Feb 2023	6.53	7.61	16.53905
999	NVVE	12th Jan 2024	0.124000005	0.1445	16.53225
1000	TRKA	27th Feb 2023	0.3777	0.44	16.49457
1001	KXIN	17th May 2024	0.3649	0.425	16.47027
1002	TANH	27th Aug 2024	0.22200002	0.25849998	16.44142
1003	KRKR	21st Jun 2024	0.5239	0.61	16.43443
1004	HOUR	2nd May 2023	4.2	4.89	16.42857
1005	WAVE	29th Jun 2023	2.2	2.56	16.36364
1006	GROM	24th Jan 2023	3.24	3.77	16.35802
1007	GROM	24th Jan 2023	3.24	3.77	16.35802
1008	ZCMD	23rd Apr 2024	1.5899999	1.8499999	16.35220
1009	SAVA	23rd Sep 2022	38.35	44.62	16.34941
1010	RWOD	19th Apr 2024	11.26	13.1	16.34103
1011	WE	14th Aug 2023	0.2278	0.265	16.33011
1012	MGIH	13th Jun 2023	2.94	3.42	16.32653
1013	AVCT	3rd Oct 2022	2.27	2.64	16.29956
1014	PMN	18th Jul 2023	5.34	6.21	16.29213
1015	BDRX	7th Feb 2024	1.72	2.0	16.27907
1016	EBET	20th Sep 2023	0.0645	0.075	16.27907
1017	LIFW	2nd Apr 2024	0.8491	0.9873	16.27606
1018	WISA	4th Dec 2023	0.21849999	0.254	16.24714
1019	GME	8th Aug 2022	41.29	47.99	16.22669
1020	NBY	19th May 2023	0.93	1.08	16.12903
1021	PXMD	26th Oct 2023	0.3251	0.3775	16.11812
1022	IONM	12th Mar 2024	0.52	0.60359997	16.07692
1023	GFAI	4th Apr 2023	16.2	18.8	16.04938
1024	MAXN	8th Jul 2024	0.29729998	0.34500003	16.04442
1025	SPRC	24th Jan 2024	5.61	6.51	16.04278
1026	EDBL	15th May 2024	7.93	9.2	16.01513
1027	HOUR	21st Apr 2022	3.56	4.13	16.01124
1028	SGLY	6th Sep 2024	2.94	3.41	15.98639
1029	NCMI	11th Apr 2023	0.2621	0.304	15.98626
1030	IFBD	27th Feb 2024	5.89	6.83	15.95925
1031	PXMD	23rd Mar 2023	1.88	2.18	15.95745
1032	ASST	12th Jun 2023	3.01	3.49	15.94684
1033	GTII	6th Oct 2022	5.09	5.9	15.91356
1034	NVNI	10th Jan 2024	2.6399999	3.06	15.90910
1035	PWM	26th Aug 2024	1.51	1.75	15.89404
1036	BNZI	29th May 2024	0.2065	0.2393	15.88378
1037	TRKA	1st Nov 2023	1.07	1.2399	15.87850
1038	TTOO	10th Jul 2023	0.1424	0.165	15.87079
1039	CARM	28th Jun 2024	1.64	1.9000001	15.85366
1040	MMAT	2nd Nov 2022	1.2	1.39	15.83333
1041	SDA	19th May 2023	7.14	8.27	15.82633
1042	NCMI	13th Apr 2023	0.4999	0.579	15.82316
1043	TRKA	30th Mar 2023	0.2719	0.3149	15.81464
1044	LGMK	20th Nov 2023	1.9000001	2.2	15.78947
1045	DTC	11th Aug 2022	6.4	7.41	15.78125
1046	SESN	16th Aug 2021	1.46	1.69	15.75342
1047	TOVX	30th Aug 2024	6.18	7.15	15.69579
1048	ARTL	15th Jul 2024	1.34	1.55	15.67164
1049	LYT	31st Jan 2024	0.1228	0.142	15.63518
1050	BURU	9th Sep 2024	0.68329996	0.78999996	15.61540
1051	UNCY	6th Mar 2023	1.41	1.63	15.60284
1052	SOFO	13th Jun 2023	1.09	1.26	15.59633
1053	DYNT	8th Jul 2024	0.23789999	0.275	15.59479
1054	NEGG	4th Dec 2023	1.8599999	2.15	15.59140
1055	ZAPP	5th Jul 2024	4.5	5.2	15.55556
1056	MMTLP	24th Oct 2022	4.5	5.2	15.55556
1057	MMTLP	21st Oct 2022	4.5	5.2	15.55556
1058	TPET	11th Jun 2024	0.45	0.52	15.55556
1059	MDAI	19th Oct 2023	4.05	4.68	15.55556
1060	HOLO	21st Feb 2024	21.29	24.6	15.54721
1061	GME	12th Jun 2024	29.17	33.7	15.52965
1062	AUUD	20th Aug 2024	1.61	1.8599999	15.52794
1063	RSLS	29th May 2024	0.4328	0.5	15.52680
1064	TCBP	11th Jul 2023	0.58	0.67	15.51724
1065	EAST	5th Sep 2024	2.58	2.98	15.50388
1066	UKOMW	11th Jun 2024	0.02	0.0231	15.50000
1067	CYN	23rd Apr 2024	0.2241	0.2588	15.48416
1068	MMTLP	3rd Nov 2022	6.66	7.69	15.46547
1069	GME	28th May 2024	23.1	26.66	15.41126
1070	JZXN	27th Dec 2023	0.78	0.90000004	15.38462
1071	COSM	14th Nov 2022	0.1508	0.174	15.38462
1072	ATXG	28th Apr 2023	0.91	1.05	15.38462
1073	TRKA	22nd Dec 2022	0.13	0.15	15.38462
1074	LAES	28th Dec 2023	1.76	2.03	15.34091
1075	GNS	21st Aug 2023	1.37	1.58	15.32847
1076	APRN	20th Oct 2022	2.36	2.72	15.25424
1077	WISA	14th Jun 2023	1.77	2.04	15.25424
1078	HLBZ	28th Nov 2022	0.2893	0.3334	15.24369
1079	BRTX	2nd Mar 2023	3.74	4.3099	15.23797
1080	AGFY	18th Jan 2024	2.43	2.8	15.22634
1081	BIOL	27th Jun 2023	0.081	0.0933	15.18519
1082	SFR	26th Oct 2023	0.16905	0.19469999	15.17302
1083	WHLR	11th Oct 2023	1.45	1.67	15.17241
1084	BGLC	23rd Aug 2023	1.72	1.9799	15.11047
1085	CCCC	15th Dec 2023	5.58	6.42	15.05376
1086	MINM	1st Feb 2024	6.71	7.72	15.05216
1087	AIH	3rd Apr 2024	0.3999	0.45999998	15.02875
1088	TCJH	28th Apr 2023	7.93	9.12	15.00631
1089	POAI	25th Jul 2024	2.6	2.99	15.00000
1090	ASTR	9th Nov 2023	1.27	1.46	14.96063
1091	TOP	1st May 2023	81.79	94.0	14.92848
1092	BENF	12th Apr 2024	0.1086	0.1248	14.91713
1093	OKYO	9th Feb 2024	1.61	1.8499999	14.90683
1094	VLCN	11th Jul 2024	6.092	7.0	14.90479
1095	MMAT	8th Nov 2022	1.41	1.62	14.89362
1096	BPTS	18th Jul 2023	3.09	3.55	14.88673
1097	MINM	4th Jan 2024	5.11	5.87	14.87280
1098	NVOS	3rd Nov 2023	0.3	0.3445	14.83333
1099	FFIE	20th May 2024	1.96	2.25	14.79592
1100	LGMK	30th Aug 2024	0.18300001	0.21	14.75409
1101	AEMD	10th May 2024	1.56	1.79	14.74359
1102	QLGN	18th Jun 2024	0.20619999	0.2365	14.69448
1103	NVOS	7th Mar 2023	0.211	0.242	14.69194
1104	GNS	15th Dec 2023	0.68	0.77989995	14.69117
1105	CRKN	25th Aug 2023	1.91	2.19	14.65969
1106	FRC	24th Apr 2023	14.27	16.36	14.64611
1107	SOAR	23rd Jul 2024	0.75	0.85969996	14.62666
1108	AINC	2nd Apr 2024	4.25	4.87	14.58824
1109	RNAZ	28th Sep 2023	0.6	0.6875	14.58333
1110	TRKA	18th May 2023	0.1833	0.21	14.56628
1111	SQL	31st May 2023	0.55	0.63	14.54545
1112	COMS	2nd Dec 2022	0.1074	0.123	14.52514
1113	CYXT	25th May 2023	0.1965	0.225	14.50382
1114	NVOS	12th Sep 2023	0.3741	0.4283	14.48810
1115	LYT	18th Jan 2024	0.19479999	0.223	14.47639
1116	COMS	6th Dec 2022	0.1433	0.164	14.44522
1117	GFAI	10th Apr 2023	16.48	18.86	14.44175
1118	BJDX	20th Sep 2023	5.2	5.95	14.42308
1119	AKAN	3rd May 2023	2.36	2.7	14.40678
1120	AXLA	15th Sep 2023	0.752	0.86	14.36170
1121	TUP	14th May 2024	2.23	2.55	14.34978
1122	RILY	24th Apr 2024	30.61	35.0	14.34172
1123	BRTX	5th Feb 2024	3.21	3.6699	14.32710
1124	MMTLP	20th Oct 2022	4.05	4.63	14.32099
1125	MRDB	7th Feb 2024	0.43300003	0.49500003	14.31871
1126	MINM	21st Jun 2024	4.2	4.8	14.28571
1127	FWBI	5th Jan 2023	1.12	1.28	14.28571
1128	PSTV	6th May 2024	1.8199999	2.0799	14.28023
1129	SCNI	17th Jun 2024	6.1	6.97	14.26230
1130	ISPC	6th Jun 2024	0.42	0.4799	14.26190
1131	SQZ	23rd Mar 2023	0.7166	0.8188	14.26179
1132	MARA	15th Feb 2023	7.02	8.02	14.24501
1133	AMST	24th Apr 2024	3.8	4.34	14.21053
1134	NAAS	19th Jul 2024	9.15	10.45	14.20765
1135	IMRX	1st Aug 2024	1.55	1.77	14.19355
1136	QNCX	21st Mar 2023	1.34	1.53	14.17910
1137	VBLT	23rd Feb 2023	0.219	0.25	14.15525
1138	WETG	14th Jun 2023	20.29	23.16	14.14490
1139	SMX	10th Oct 2023	3.33	3.8	14.11411
1140	GCT	14th Jun 2023	8.01	9.14	14.10737
1141	AWIN	2nd Oct 2023	0.2384	0.272	14.09396
1142	CCG	20th Sep 2023	32.01	36.52	14.08935
1143	HKIT	8th Feb 2024	5.68	6.48	14.08451
1144	PALI	31st Mar 2023	3.2	3.65	14.06250
1145	COMS	13th Feb 2023	5.56	6.34	14.02878
1146	PACW	22nd May 2023	6.28	7.16	14.01274
1147	WHLR	5th Dec 2023	0.3333	0.38	14.01140
1148	GRDI	5th Feb 2024	2.5	2.85	14.00000
1149	CSCW	6th Oct 2022	2.0	2.28	14.00000
1150	ADTX	30th Nov 2023	4.65	5.3	13.97849
1151	WETG	17th May 2023	0.0644	0.0734	13.97516
1152	CHEK	26th Mar 2024	2.51	2.86	13.94422
1153	COSM	28th Jun 2024	1.22	1.39	13.93443
1154	BLCM	8th May 2023	1.15	1.31	13.91304
1155	IDEX	8th May 2023	0.0496	0.0565	13.91129
1156	VVOS	9th Apr 2024	3.02	3.44	13.90728
1157	PRFX	8th Feb 2023	0.7199	0.82	13.90471
1158	NIO	15th Mar 2022	13.48	15.35	13.87240
1159	IFBD	12th Jun 2023	2.17	2.47	13.82488
1160	BENF	9th Jun 2023	8.32	9.47	13.82212
1161	ALLR	2nd May 2024	3.04	3.46	13.81579
1162	OMH	25th Sep 2023	2.6	2.9585	13.78846
1163	PIXY	14th Mar 2024	3.7	4.21	13.78378
1164	ONCO	25th Jan 2024	0.40629998	0.4623	13.78292
1165	CASI	27th Jun 2024	4.65	5.2899	13.76129
1166	RR	7th Aug 2024	0.64	0.72800004	13.75001
1167	MMTLP	26th Oct 2022	5.1	5.8	13.72549
1168	MIRA	25th Jul 2024	3.28	3.73	13.71951
1169	PRFX	17th Jul 2023	10.16	11.55	13.68110
1170	BBBY	15th Aug 2022	15.0	17.05	13.66667
1171	REV	4th Aug 2022	7.62	8.66	13.64829
1172	DBGI	30th Aug 2023	14.0	15.91	13.64286
1173	DFLI	16th Apr 2024	0.5697	0.64739996	13.63875
1174	MCAF	21st Nov 2023	11.0	12.5	13.63636
1175	HKIT	7th Sep 2023	4.62	5.25	13.63636
1176	DRMA	20th Apr 2023	3.08	3.5	13.63636
1177	SGD	17th Nov 2023	7.41	8.42	13.63023
1178	CDT	16th Jul 2024	0.365	0.4147	13.61644
1179	RBT	19th Jul 2023	0.595	0.676	13.61345
1180	JZXN	13th Jul 2023	5.0	5.68	13.60000
1181	CYTO	4th May 2023	1.25	1.42	13.60000
1182	AVCT	20th Sep 2022	0.2178	0.2474	13.59045
1183	ISPC	25th Mar 2024	0.2241	0.2545	13.56537
1184	CYTO	15th Aug 2024	1.18	1.34	13.55932
1185	WENA	26th Jun 2024	4.5	5.11	13.55556
1186	AABB	2nd Nov 2021	0.2519	0.286	13.53712
1187	SLGG	18th Apr 2023	0.6777	0.7694	13.53106
1188	GSAT	1st Sep 2021	2.07	2.35	13.52657
1189	MULN	6th Jul 2023	0.283	0.3212	13.49823
1190	LPCN	11th Apr 2024	6.3	7.15	13.49206
1191	DFLI	15th Jun 2023	2.82	3.2	13.47518
1192	GSUN	11th Jan 2023	2.45	2.78	13.46939
1193	INVO	26th Jun 2023	0.26	0.295	13.46154
1194	PACW	11th May 2023	4.61	5.23	13.44902
1195	SWIN	22nd Sep 2023	4.32	4.9	13.42593
1196	OMH	13th Feb 2024	5.29	6.0	13.42155
1197	PACW	14th Mar 2023	15.21	17.25	13.41223
1198	TRKA	3rd Mar 2023	0.5002	0.5672	13.39464
1199	FOXO	24th Aug 2023	0.15	0.17	13.33333
1200	BGLC	24th Jul 2023	6.0	6.8	13.33333
1201	MOBQ	18th May 2023	0.171	0.1938	13.33333
1202	SFWL	21st Dec 2023	4.5	5.1	13.33333
1203	LIFW	18th Sep 2023	0.1546	0.1752	13.32471
1204	TPET	24th Apr 2024	0.42909998	0.48619998	13.30692
1205	SINT	31st Jan 2024	0.2444	0.2769	13.29787
1206	APLM	27th Oct 2023	1.28	1.45	13.28125
1207	FAAS	5th Apr 2024	7.68	8.7	13.28125
1208	YYGH	5th Sep 2024	1.13	1.28	13.27434
1209	HSTO	20th Sep 2023	0.511	0.5788	13.26810
1210	MOB	10th Jul 2023	2.94	3.33	13.26531
1211	CJJD	5th Mar 2024	2.82	3.194	13.26241
1212	CISS	25th Jan 2024	0.17400001	0.19700001	13.21839
1213	COSM	23rd Jan 2023	4.805	5.44	13.21540
1214	GETR	15th Dec 2023	0.39749998	0.45	13.20755
1215	SIFY	3rd Sep 2024	0.8041	0.90999997	13.17000
1216	FUSN	14th Feb 2023	4.11	4.65	13.13869
1217	GMVD	29th Dec 2022	3.01	3.4052	13.12957
1218	LSDI	4th Dec 2023	0.36249998	0.41	13.10345
1219	DBGI	4th Nov 2022	8.4	9.5	13.09524
1220	AREB	26th Jan 2023	0.2697	0.305	13.08862
1221	NVOS	16th Aug 2023	0.221	0.2499	13.07692
1222	SRTS	10th May 2024	4.82	5.45	13.07054
1223	CREV	29th Nov 2023	40.69	46.0	13.04989
1224	POL	4th Aug 2023	0.23	0.26	13.04348
1225	CTNT	21st May 2024	5.91	6.68	13.02876
1226	FRC	29th Mar 2023	13.21	14.93	13.02044
1227	SAVA	13th May 2022	18.13	20.49	13.01710
1228	GNS	2nd Feb 2023	7.07	7.99	13.01273
1229	MTC	24th Nov 2023	1.23	1.39	13.00813
1230	RDHL	4th Dec 2023	1.77	2.0	12.99435
1231	SPCB	22nd Apr 2024	0.2996	0.3385	12.98398
1232	TIRX	24th May 2024	3.3899999	3.83	12.97935
1233	CNSP	3rd Jul 2024	2.62	2.96	12.97710
1234	TPET	11th Apr 2024	0.25509998	0.2882	12.97531
1235	JFBR	10th Apr 2023	1.39	1.57	12.94964
1236	ABVC	3rd Jan 2024	2.1699	2.45	12.90843
1237	AMBI	15th Mar 2023	16.2	18.29	12.90123
1238	NLSP	29th Jul 2024	0.3452	0.3897	12.89108
1239	HTOO	16th Feb 2024	4.12	4.6499	12.86165
1240	JFBR	11th Apr 2023	1.4	1.58	12.85714
1241	LASE	9th Apr 2024	3.97	4.48	12.84635
1242	AMC	23rd Aug 2023	1.95	2.2	12.82051
1243	VS	11th Sep 2023	0.2944	0.332	12.77174
1244	SI	28th Mar 2023	2.04	2.3	12.74510
1245	SNMP	1st Aug 2023	12.25	13.81	12.73469
1246	IONM	27th Jun 2024	0.5678	0.64	12.71574
1247	CTNT	2nd Aug 2023	5.9	6.65	12.71186
1248	PIXY	11th Jun 2024	1.81	2.04	12.70718
1249	SPRC	13th Dec 2023	6.41	7.22	12.63651
1250	LUNR	13th Mar 2023	16.31	18.37	12.63029
1251	BRTX	13th Jun 2024	2.06	2.32	12.62136
1252	GSMG	18th Apr 2023	1.11	1.25	12.61261
1253	SOFI	31st Jul 2023	10.39	11.7	12.60828
1254	TIRX	21st Aug 2023	1.31	1.475	12.59542
1255	NVOS	6th Sep 2023	0.302	0.34	12.58278
1256	LIFW	9th Nov 2023	7.0	7.88	12.57143
1257	AGRI	15th Sep 2023	0.1599	0.18	12.57036
1258	ONCS	23rd Jun 2023	0.3529	0.3972	12.55313
1259	LUCY	29th Aug 2024	6.22	7.0	12.54019
1260	MGAM	17th Apr 2024	0.12	0.135	12.50000
1261	BTTX	11th Jul 2023	1.2	1.35	12.50000
1262	HUBC	1st Dec 2023	0.4	0.45	12.50000
1263	NUWE	7th May 2024	0.32	0.35999998	12.49999
1264	SQL	22nd May 2023	0.4621	0.5197	12.46483
1265	TTOO	14th Aug 2023	0.35	0.3936	12.45714
1266	WAL	21st Mar 2023	32.06	36.05	12.44541
1267	AGRX	26th Jun 2024	1.29	1.45	12.40310
1268	PTRA	9th Aug 2023	0.1689	0.1898	12.37419
1269	NVDA	5th Aug 2024	92.06	103.41	12.32892
1270	JNCE	15th Mar 2023	1.46	1.64	12.32877
1271	COMS	4th Nov 2022	0.065	0.073	12.30769
1272	XCUR	6th Feb 2024	0.65	0.72999996	12.30769
1273	NXU	1st Mar 2024	1.22	1.37	12.29508
1274	ZURA	6th Jun 2023	7.57	8.5	12.28534
1275	LCID	19th May 2022	17.75	19.93	12.28169
1276	EAST	22nd Feb 2024	1.14	1.28	12.28070
1277	LGVC	3rd Apr 2024	19.15	21.5	12.27154
1278	GNS	31st Jan 2023	5.22	5.86	12.26054
1279	OTIC	1st Dec 2022	0.1849	0.2075	12.22282
1280	CFRX	27th Apr 2023	2.62	2.94	12.21374
1281	NLSP	27th Jun 2024	0.3565	0.4	12.20196
1282	HUDI	1st May 2023	7.79	8.74	12.19512
1283	SNES	22nd Dec 2023	0.8646	0.96999997	12.19060
1284	ELUT	8th Sep 2023	1.56	1.75	12.17949
1285	TCJH	26th Aug 2024	0.312	0.35	12.17949
1286	GME	8th Sep 2021	180.09	202.0	12.16614
1287	SDIG	21st Aug 2024	4.85	5.44	12.16495
1288	NEGG	11th Nov 2022	1.81	2.03	12.15470
1289	NLST	24th Apr 2023	5.44	6.1	12.13235
1290	WISA	20th Jan 2023	0.1699	0.1905	12.12478
1291	CFRX	27th Feb 2023	6.2	6.95	12.09677
1292	DATS	12th Jun 2023	0.48	0.538	12.08333
1293	PSTV	3rd Nov 2023	1.49	1.67	12.08054
1294	GME	31st Oct 2022	31.22	34.99	12.07559
1295	ARQT	18th Dec 2023	3.06	3.4295	12.07516
1296	INDP	4th Mar 2024	2.32	2.6	12.06897
1297	BNOX	28th Sep 2023	5.72	6.41	12.06294
1298	PYXS	29th Mar 2023	4.23	4.74	12.05674
1299	EDBL	14th Aug 2024	1.41	1.5799999	12.05673
1300	MMTLP	25th Oct 2022	4.91	5.5	12.01629
1301	AURC	31st Jul 2023	52.31	58.59	12.00535
1302	AMPE	11th May 2023	0.25	0.28	12.00000
1303	CXAI	14th Apr 2023	18.75	21.0	12.00000
1304	GROM	13th Jan 2023	1.75	1.96	12.00000
1305	STI	18th Mar 2024	3.25	3.6399999	12.00000
1306	MGOL	8th Jun 2023	2.47	2.765	11.94332
1307	ITOS	10th May 2024	16.75	18.75	11.94030
1308	HRYU	14th Dec 2023	1.34	1.5	11.94030
1309	VSTM	24th May 2024	4.69	5.25	11.94030
1310	SPWR	14th May 2024	5.03	5.63	11.92843
1311	TPST	18th Oct 2023	6.54	7.32	11.92661
1312	AVCT	30th Aug 2022	0.3995	0.4471	11.91489
1313	AGRI	7th Aug 2023	0.1992	0.2229	11.89759
1314	HOOK	21st Dec 2023	1.01	1.13	11.88119
1315	AURC	26th Jul 2023	26.73	29.9	11.85933
1316	GETR	20th Apr 2023	0.5364	0.6	11.85682
1317	BOIL	28th Sep 2021	76.0	85.0	11.84211
1318	NLTX	9th Mar 2023	0.6793	0.7595	11.80627
1319	TOP	9th Feb 2024	6.95	7.77	11.79856
1320	FWBI	27th Dec 2023	12.98	14.51	11.78737
1321	CEI	21st Dec 2022	3.99	4.46	11.77945
1322	MCB	31st Mar 2023	31.0	34.65	11.77419
1323	APRN	13th Jan 2023	1.19	1.33	11.76471
1324	RVSN	22nd Jan 2024	2.21	2.47	11.76471
1325	JNVR	9th Jul 2024	1.02	1.1399	11.75490
1326	TCBP	21st Nov 2023	0.6083	0.67969996	11.73762
1327	KBNT	25th May 2023	0.94	1.05	11.70213
1328	MMAT	14th Oct 2022	0.94	1.05	11.70213
1329	AVCT	29th Sep 2022	0.2703	0.3019	11.69071
1330	EBET	10th Aug 2023	0.0429	0.0479	11.65501
1331	CYCC	25th Apr 2024	1.78	1.9872	11.64045
1332	MESA	19th Jan 2024	1.12	1.25	11.60714
1333	OCEA	20th Apr 2023	7.08	7.9	11.58192
1334	MRNA	16th Aug 2021	360.74	402.49	11.57343
1335	JOAN	27th Mar 2024	0.089	0.0993	11.57303
1336	XHG	31st May 2024	1.21	1.35	11.57025
1337	CING	24th Feb 2023	1.73	1.93	11.56069
1338	DWAC	8th Nov 2022	26.58	29.65	11.55004
1339	CGBS	12th Jul 2024	3.81	4.25	11.54856
1340	MULN	20th Oct 2022	0.4106	0.458	11.54408
1341	MGOL	15th May 2023	1.56	1.74	11.53846
1342	NXPL	14th Aug 2024	1.04	1.1599	11.52885
1343	AWIN	26th Jul 2023	0.342	0.3814	11.52047
1344	DRMA	12th May 2023	3.3	3.68	11.51515
1345	AWIN	8th Feb 2023	2.78	3.1	11.51079
1346	NEXI	16th Feb 2023	0.73	0.814	11.50685
1347	WRNT	25th Sep 2023	0.861	0.96	11.49826
1348	SNOA	18th Jun 2024	0.2689	0.29979998	11.49125
1349	SRNE	22nd Feb 2023	0.4247	0.4735	11.49046
1350	HCDI	5th Dec 2023	1.22	1.36	11.47541
1351	JNCE	23rd Feb 2023	1.22	1.36	11.47541
1352	THRX	14th Nov 2023	3.05	3.4	11.47541
1353	GNS	16th Feb 2023	6.46	7.2	11.45511
1354	JOBY	29th Jun 2023	10.75	11.98	11.44186
1355	GME	13th Jun 2024	26.56	29.58	11.37048
1356	KTRA	3rd Apr 2024	0.2155	0.24	11.36891
1357	BBBY	17th Aug 2022	26.94	30.0	11.35857
1358	CSBR	12th Sep 2024	4.7	5.23	11.27660
1359	BPTH	3rd Jun 2024	4.09	4.55	11.24694
1360	SINT	9th Mar 2023	3.3	3.67	11.21212
1361	RNER	28th Feb 2023	6.78	7.54	11.20944
1362	TRUG	2nd Feb 2024	1.61	1.79	11.18012
1363	MF	24th Oct 2022	1.79	1.99	11.17318
1364	WNW	5th Oct 2023	0.1742	0.1936	11.13662
1365	POAI	1st May 2024	1.62	1.8	11.11111
1366	MVIS	7th Jun 2023	7.38	8.2	11.11111
1367	KXIN	11th Jun 2024	0.19	0.21100001	11.05264
1368	GRTS	28th Sep 2023	1.45	1.61	11.03448
1369	PACW	15th Mar 2023	11.06	12.28	11.03074
1370	TENX	13th Mar 2023	0.7099	0.788	11.00155
1371	ALLR	5th Dec 2023	1.0	1.11	11.00000
1372	TCBP	26th Jan 2024	1.37	1.52	10.94891
1373	WLGS	19th Apr 2024	0.55	0.6099	10.89091
1374	IVP	9th May 2024	4.7799997	5.3	10.87867
1375	VS	7th Jun 2024	1.8399999	2.04	10.86957
1376	HKD	9th Jan 2023	23.0	25.5	10.86957
1377	DMAQ	19th Jul 2023	12.99	14.4	10.85450
1378	TOP	30th Jun 2023	10.6	11.75	10.84906
1379	BETS	6th Dec 2023	0.0379	0.042000003	10.81795
1380	GCTK	11th Apr 2023	2.4	2.6596	10.81667
1381	AGBA	19th Apr 2024	1.48	1.64	10.81081
1382	AVCT	14th Oct 2022	1.7	1.8835	10.79412
1383	AMC	16th Aug 2021	35.0	38.77	10.77143
1384	BTCY	29th Feb 2024	0.9302	1.03	10.72888
1385	BSGM	20th Jul 2023	1.4	1.55	10.71429
1386	AIMD	8th Mar 2024	2.8	3.1	10.71429
1387	VFS	28th Aug 2023	84.0	93.0	10.71429
1388	ICU	19th Oct 2023	1.12	1.24	10.71429
1389	GDHG	12th Jun 2024	0.28	0.31	10.71429
1390	BEAT	30th May 2023	2.8	3.0999	10.71071
1391	BIVI	1st Mar 2024	2.99	3.31	10.70234
1392	INPX	29th Sep 2023	0.122	0.135	10.65574
1393	PRZO	21st Dec 2023	1.69	1.87	10.65089
1394	CASI	5th Mar 2024	6.2	6.86	10.64516
1395	PBLA	12th Apr 2023	0.5866	0.649	10.63757
1396	COMS	29th Nov 2022	0.11	0.1217	10.63636
1397	OBLG	20th Mar 2024	0.21669999	0.23969999	10.61375
1398	KALA	6th Mar 2023	21.2	23.45	10.61321
1399	VERB	27th Mar 2024	0.3651	0.40379998	10.59983
1400	LPTV	1st Jul 2024	0.17	0.18800001	10.58824
1401	ADXN	27th Aug 2024	12.0	13.27	10.58333
1402	SGBX	17th Nov 2023	0.8591	0.95	10.58084
1403	GME	9th Sep 2022	26.3	29.08	10.57034
1404	MKDW	2nd Aug 2024	4.07	4.5	10.56511
1405	BMR	12th Jun 2024	6.07	6.7099	10.54201
1406	TOPS	4th Aug 2023	0.7507	0.8298	10.53683
1407	AHI	17th Aug 2023	5.03	5.56	10.53678
1408	TIVC	13th Nov 2023	2.28	2.52	10.52632
1409	AVCT	30th Sep 2022	0.19	0.21	10.52632
1410	PEGY	26th Apr 2024	0.0828	0.0915	10.50725
1411	VSTE	1st Apr 2024	10.85	11.99	10.50691
1412	AIU	10th Jun 2024	0.38	0.4199	10.50000
1413	AGIL	30th Aug 2023	0.2851	0.315	10.48755
1414	FRTX	20th Sep 2023	0.887	0.98	10.48478
1415	BSFC	20th Nov 2023	0.17	0.18779999	10.47058
1416	ETAO	24th Feb 2023	4.03	4.45	10.42184
1417	VIRX	14th Aug 2024	0.5072	0.56	10.41009
1418	BREA	7th Mar 2024	2.21	2.44	10.40724
1419	ZCMD	7th Aug 2024	1.54	1.7	10.38961
1420	MDGS	9th Jun 2023	6.26	6.91	10.38339
1421	GNS	25th Jan 2023	4.25	4.69	10.35294
1422	PXMD	27th Mar 2023	2.03	2.24	10.34483
1423	NBY	11th Sep 2023	1.16	1.28	10.34483
1424	MGTA	3rd Feb 2023	0.8193	0.904	10.33809
1425	CLLS	1st Nov 2023	2.71	2.99	10.33210
1426	AVCT	6th Oct 2022	2.42	2.67	10.33058
1427	CSLR	1st Jul 2024	2.13	2.35	10.32864
1428	TRKA	6th Feb 2023	0.2756	0.304	10.30479
1429	APRN	6th Oct 2022	2.72	3.0	10.29412
1430	GMBL	9th Feb 2023	0.107	0.118	10.28037
1431	CRKN	18th Aug 2023	2.14	2.36	10.28037
1432	GDC	5th May 2023	6.06	6.68	10.23102
1433	OBLG	13th Oct 2023	0.39	0.4299	10.23077
1434	TPST	20th Oct 2023	5.97	6.58	10.21776
1435	GFAI	13th Apr 2023	33.48	36.9	10.21505
1436	WISH	19th Aug 2021	6.28	6.92	10.19108
1437	COSM	21st Dec 2022	8.29	9.13	10.13269
1438	PTPI	18th Apr 2023	5.63	6.2	10.12433
1439	PACW	21st Mar 2023	11.48	12.64	10.10453
1440	MNTS	5th Mar 2024	0.8753	0.9637	10.09939
1441	WISH	23rd Aug 2021	6.74	7.42	10.08902
1442	NVOS	29th Sep 2023	0.34	0.3743	10.08824
1443	SLRX	11th Jul 2024	2.28	2.51	10.08772
1444	HUDI	7th Nov 2022	23.73	26.12	10.07164
1445	BOIL	12th Oct 2021	69.75	76.77	10.06452
1446	MURF	21st Sep 2023	19.99	22.0	10.05503
1447	AMTD	6th Jan 2023	2.09	2.3	10.04785
1448	MMV	10th Jan 2023	2.89	3.18	10.03460
1449	LMDX	2nd Jan 2024	0.050899997	0.056	10.01965
1450	COSM	1st Dec 2022	0.568	0.6249	10.01761
1451	LION	1st Mar 2023	17.17	18.89	10.01747
1452	NIR	27th Nov 2023	0.1978	0.21759999	10.01011
1453	ENVB	19th Mar 2024	1.7	1.87	10.00000
1454	CRTD	9th Nov 2022	1.4	1.54	10.00000
1455	MLGO	8th Dec 2023	2.5	2.75	10.00000
1456	HOTH	1st Jun 2023	1.8	1.98	10.00000
1457	FOXO	14th Apr 2023	0.8	0.88	10.00000
1458	QBTS	25th May 2023	1.3	1.43	10.00000
1459	LQR	21st Aug 2023	1.3	1.43	10.00000
1460	GBNH	6th Dec 2023	0.3	0.32999998	9.99999
1461	SXTP	19th Jul 2023	3.21	3.53	9.96885
1462	WAVD	16th Nov 2023	2.71	2.9799	9.95941
1463	MODD	5th Sep 2024	2.41	2.65	9.95851
1464	PBLA	10th Apr 2023	0.383	0.4211	9.94778
1465	BOIL	28th Dec 2021	26.74	29.4	9.94764
1466	TSLA	26th Oct 2021	950.53	1045.0	9.93867
1467	PEAR	13th Apr 2023	0.141	0.155	9.92908
1468	HUBC	17th Mar 2023	2.82	3.1	9.92908
1469	AIMD	14th Jul 2023	1.11	1.22	9.90991
1470	FRGT	14th Aug 2023	0.7099	0.78	9.87463
1471	HLP	1st May 2023	7.9	8.68	9.87342
1472	YTEN	12th Jan 2023	3.14	3.45	9.87261
1473	LMDX	31st Oct 2023	0.1003	0.110199995	9.87038
1474	GME	24th Aug 2021	206.65	226.99	9.84273
1475	INAB	12th Dec 2023	1.575	1.73	9.84127
1476	GVH	29th May 2024	2.34	2.57	9.82906
1477	LICN	14th Feb 2023	5.3	5.82	9.81132
1478	TRVN	6th Sep 2023	1.02	1.12	9.80392
1479	NVAX	10th May 2024	10.02	11.0	9.78044
1480	TSHA	15th Aug 2023	2.26	2.48	9.73451
1481	CNTB	2nd Jun 2023	1.44	1.58	9.72222
1482	GDC	17th May 2023	7.2	7.9	9.72222
1483	MMAT	31st Oct 2022	1.03	1.13	9.70874
1484	GMBL	14th Sep 2023	0.1475	0.1618	9.69492
1485	MICS	18th Jul 2023	2.27	2.49	9.69163
1486	RNLX	30th Jun 2023	2.89	3.17	9.68858
1487	BGLC	26th Jul 2023	3.2	3.51	9.68750
1488	RVLP	29th Sep 2023	0.1167	0.128	9.68295
1489	PCSA	19th Jan 2024	0.32549998	0.35700002	9.67743
1490	AMC	28th Feb 2023	7.78	8.53	9.64010
1491	AVCT	12th Sep 2022	0.2139	0.2345	9.63067
1492	CYXT	7th Jun 2023	0.0697	0.0764	9.61263
1493	SPRC	17th Oct 2023	7.7	8.44	9.61039
1494	GETR	12th May 2023	0.6387	0.7	9.59762
1495	HKIT	24th Aug 2023	36.32	39.8	9.58150
1496	MULN	26th Oct 2022	0.5141	0.5633	9.57012
1497	PBLA	31st Jan 2023	1.78	1.95	9.55056
1498	HUBC	9th May 2023	0.7294	0.799	9.54209
1499	ELAB	23rd Aug 2024	0.2967	0.32500002	9.53826
1500	PACW	23rd May 2023	7.76	8.5	9.53608
1501	HLBZ	2nd Dec 2022	0.2328	0.255	9.53608
1502	NVOS	1st Sep 2023	0.21	0.23	9.52381
1503	VYNE	30th Oct 2023	3.15	3.45	9.52381
1504	UCAR	8th Apr 2024	7.88	8.63	9.51777
1505	HOUR	12th May 2023	2.21	2.42	9.50226
1506	INAB	26th Apr 2023	2.0	2.19	9.50000
1507	TLRY	11th Jan 2022	7.16	7.84	9.49721
1508	JNCE	28th Dec 2022	1.16	1.27	9.48276
1509	GMBL	18th Aug 2023	0.1951	0.2136	9.48232
1510	AKAN	24th May 2024	5.17	5.66	9.47776
1511	CDT	8th Aug 2024	0.3791	0.41500002	9.46980
1512	EBET	20th Jun 2023	0.3106	0.34	9.46555
1513	KOSS	24th Jul 2023	4.13	4.52	9.44310
1514	AUUD	14th Mar 2024	3.18	3.48	9.43396
1515	SNAL	13th Jul 2023	2.12	2.32	9.43396
1516	NEXI	31st Jan 2024	19.19	21.0	9.43200
1517	MLEC	22nd Apr 2024	2.97	3.25	9.42761
1518	TCDA	8th Dec 2022	0.2431	0.266	9.41999
1519	INBS	10th Nov 2023	0.6425	0.703	9.41634
1520	VERB	6th Sep 2023	2.45	2.68	9.38776
1521	BOIL	4th Oct 2021	89.39	97.78	9.38584
1522	PSTX	11th Dec 2023	3.84	4.2	9.37500
1523	AMD	13th May 2022	88.3	96.57	9.36580
1524	AVTX	22nd Sep 2023	0.14	0.1531	9.35714
1525	YGMZ	3rd Jun 2024	0.49749997	0.544	9.34674
1526	BIOC	23rd May 2023	5.47	5.98	9.32358
1527	SMFL	21st Aug 2024	2.36	2.5799	9.31780
1528	GME	8th Feb 2022	114.09	124.68	9.28215
1529	TRNR	12th Aug 2024	0.72999996	0.7977	9.27398
1530	TCON	10th Nov 2023	0.30200002	0.32999998	9.27151
1531	ICU	27th Oct 2023	1.08	1.18	9.25926
1532	WISA	1st Dec 2022	0.119	0.13	9.24370
1533	ANTE	7th Aug 2024	0.47	0.51339996	9.23403
1534	GLYC	25th Jun 2024	0.40100002	0.43800002	9.22693
1535	NVOS	21st Feb 2023	0.1225	0.1338	9.22449
1536	LGVN	10th Jul 2024	5.86	6.4	9.21502
1537	XELA	3rd Mar 2023	0.0751	0.082	9.18775
1538	TOP	8th May 2023	11.54	12.6	9.18544
1539	OCEA	8th Mar 2024	5.77	6.3	9.18544
1540	AIRE	7th May 2024	1.255	1.37	9.16335
1541	GNS	16th Aug 2023	1.31	1.43	9.16031
1542	WHLR	7th Sep 2023	8.63	9.42	9.15411
1543	VVPR	3rd Apr 2024	9.07	9.9	9.15105
1544	CLLS	2nd Nov 2023	2.96	3.23	9.12162
1545	UNCY	13th Mar 2023	2.42	2.64	9.09091
1546	PLM	3rd Jul 2023	1.87	2.04	9.09091
1547	SMFL	30th May 2024	7.04	7.6799	9.08949
1548	GME	7th May 2024	15.85	17.29	9.08517
1549	KPRX	7th Feb 2023	5.4	5.89	9.07407
1550	BRSH	18th Dec 2023	0.224	0.2443	9.06250
1551	MLGO	26th Jun 2024	16.12	17.58	9.05707
1552	SXTC	29th Dec 2023	5.86	6.39	9.04437
1553	NXU	26th Oct 2023	0.0365	0.0398	9.04110
1554	SRGA	27th Jun 2023	0.2568	0.28	9.03427
1555	PACW	22nd Mar 2023	11.07	12.07	9.03342
1556	SLE	13th Sep 2023	2.45	2.671	9.02041
1557	KALA	3rd Jan 2023	32.38	35.3	9.01791
1558	GME	12th Jul 2022	130.8	142.59	9.01376
1559	APRN	26th Sep 2022	4.34	4.73	8.98618
1560	HSCS	28th Nov 2023	0.2661	0.29	8.98159
1561	SNOA	3rd Nov 2022	2.45	2.67	8.97959
1562	RVLP	6th Oct 2023	0.136	0.1482	8.97059
1563	RDHL	29th Nov 2023	3.01	3.28	8.97010
1564	ASTI	12th Sep 2023	11.85	12.91	8.94515
1565	SNES	8th Feb 2023	3.58	3.9	8.93855
1566	PBLA	26th Apr 2023	0.7298	0.795	8.93395
1567	SNTI	7th Nov 2023	0.5958	0.6489	8.91239
1568	CRKN	31st Mar 2023	0.155	0.1688	8.90323
1569	GME	13th Oct 2022	24.42	26.59	8.88616
1570	CRGE	25th Jan 2024	0.1925	0.2096	8.88312
1571	CTXR	18th Jan 2023	1.24	1.35	8.87097
1572	TRKA	20th Dec 2022	0.1175	0.1279	8.85106
1573	POAI	28th May 2024	2.38	2.59	8.82353
1574	OTLK	22nd Mar 2024	10.77	11.72	8.82080
1575	MNPR	1st Nov 2023	0.6617	0.71999997	8.81063
1576	SPRC	11th Apr 2024	1.9300001	2.1	8.80828
1577	RILY	16th Aug 2024	6.25	6.8	8.80000
1578	MFI	5th Jun 2024	2.16	2.35	8.79630
1579	JTAI	12th Dec 2023	2.96	3.22	8.78378
1580	AGFY	17th Apr 2024	0.41	0.446	8.78049
1581	TOP	4th May 2023	99.29	108.0	8.77228
1582	HUBC	2nd May 2024	1.14	1.2399	8.76316
1583	LCID	28th Oct 2021	38.25	41.6	8.75817
1584	NRXP	18th Dec 2023	0.4386	0.47700003	8.75514
1585	GNS	6th Feb 2023	6.74	7.33	8.75371
1586	KSCP	29th Jun 2023	0.6457	0.7022	8.75019
1587	PRTY	13th Jan 2023	0.3679	0.4	8.72520
1588	WISH	25th May 2022	1.49	1.62	8.72483
1589	NUZE	19th Jan 2023	18.4	20.0	8.69565
1590	LGMK	19th Dec 2023	1.15	1.25	8.69565
1591	MKUL	3rd Oct 2023	0.2392	0.26	8.69565
1592	BLBX	17th Apr 2023	8.74	9.5	8.69565
1593	WETG	6th Apr 2023	0.23	0.25	8.69565
1594	ETON	11th Aug 2023	3.34	3.63	8.68263
1595	AUUD	27th Jun 2023	0.497	0.54	8.65191
1596	ELWS	26th Jul 2023	3.28	3.5634	8.64024
1597	IMNN	30th Jul 2024	3.36	3.65	8.63095
1598	CHRS	30th Oct 2023	3.02	3.28	8.60927
1599	FRC	24th Mar 2023	11.98	13.01	8.59766
1600	BBIG	25th Jul 2023	4.54	4.93	8.59031
1601	INPX	25th Jan 2023	1.98	2.15	8.58586
1602	KULR	26th Mar 2024	0.4288	0.46559998	8.58208
1603	COSM	15th Dec 2022	0.315	0.342	8.57143
1604	ZJYL	19th Dec 2023	175.0	190.0	8.57143
1605	PACW	24th Mar 2023	8.99	9.76	8.56507
1606	AMSC	1st Aug 2023	16.0	17.37	8.56250
1607	AVCT	21st Sep 2022	0.2096	0.2275	8.54008
1608	LPCN	27th Jul 2023	5.39	5.85	8.53432
1609	CORZ	23rd Dec 2022	0.1336	0.145	8.53293
1610	AVTX	31st Oct 2023	0.109000005	0.1183	8.53211
1611	VRAX	6th Jun 2024	2.58	2.8	8.52713
1612	INM	20th Aug 2024	0.7233	0.7848	8.50270
1613	GDC	4th May 2023	7.18	7.79	8.49582
1614	CHEA	5th Feb 2024	10.72	11.63	8.48881
1615	SXTC	8th Feb 2024	2.95	3.2	8.47458
1616	AWIN	24th Oct 2023	0.1632	0.177	8.45588
1617	LUMN	7th Aug 2024	7.22	7.83	8.44875
1618	KALA	5th Jan 2023	45.8	49.66	8.42795
1619	MEGL	1st May 2023	2.97	3.22	8.41751
1620	TRKA	21st Feb 2023	0.309	0.335	8.41424
1621	WNW	16th Jul 2024	1.07	1.16	8.41121
1622	RNAZ	14th Sep 2023	1.07	1.16	8.41121
1623	SMX	19th Jul 2023	0.2259	0.2449	8.41080
1624	SISI	20th May 2024	1.19	1.2899001	8.39497
1625	BCDA	29th Aug 2024	4.3	4.66	8.37209
1626	GDTC	17th Jul 2024	2.27	2.46	8.37004
1627	BBBY	9th Feb 2023	2.75	2.98	8.36364
1628	BZFD	22nd Feb 2024	0.45	0.4876	8.35556
1629	APRN	22nd Sep 2022	4.31	4.67	8.35267
1630	THAR	26th Sep 2023	0.3175	0.344	8.34646
1631	PXMD	29th Mar 2023	2.16	2.34	8.33333
1632	AIRE	3rd Nov 2023	9.62	10.42	8.31601
1633	PBM	25th Jul 2024	1.08	1.1697	8.30556
1634	SI	14th Mar 2023	2.65	2.87	8.30189
1635	TRKA	10th Apr 2023	0.2723	0.2949	8.29967
1636	AMC	24th Aug 2021	35.03	37.93	8.27862
1637	BDRX	15th Sep 2023	6.31	6.83	8.24089
1638	DBGI	12th Dec 2022	4.25	4.6	8.23529
1639	ATXI	29th Nov 2023	0.3	0.3247	8.23333
1640	SQNS	23rd Aug 2024	1.5799999	1.71	8.22785
1641	ICCM	28th Dec 2022	1.58	1.71	8.22785
1642	BRDS	20th Dec 2022	0.1799	0.1947	8.22679
1643	AUUD	3rd Sep 2024	1.46	1.5799999	8.21917
1644	MVIS	8th Jun 2023	7.18	7.77	8.21727
1645	INM	4th Jan 2023	2.8	3.03	8.21429
1646	NVOS	22nd Aug 2023	0.2107	0.228	8.21073
1647	RMCO	22nd Dec 2023	4.39	4.75	8.20046
1648	ZFOX	10th May 2023	0.915	0.99	8.19672
1649	CNFR	4th Sep 2024	1.71	1.8499999	8.18713
1650	FRC	17th Mar 2023	27.74	30.01	8.18313
1651	LMDX	23rd Oct 2023	0.33	0.357	8.18182
1652	IVP	9th Sep 2024	1.1	1.19	8.18182
1653	COMS	21st Oct 2022	0.0905	0.0979	8.17680
1654	ALYA	8th Jun 2023	2.08	2.25	8.17308
1655	WETG	18th May 2023	0.06	0.0649	8.16667
1656	MMTLP	17th Oct 2022	4.05	4.38	8.14815
1657	CADL	12th Dec 2023	1.35	1.46	8.14815
1658	TTOO	4th Aug 2023	0.313	0.3385	8.14696
1659	BBBY	24th Aug 2022	11.07	11.97	8.13008
1660	GMBL	16th Nov 2023	0.0407	0.044000003	8.10812
1661	LODE	7th Mar 2023	0.37	0.4	8.10811
1662	NVVE	23rd Jun 2023	0.6198	0.67	8.09939
1663	BIOL	22nd Mar 2024	0.23779999	0.257	8.07402
1664	AUVI	15th Jun 2023	2.11	2.28	8.05687
1665	BBBY	14th Mar 2023	1.24	1.3399	8.05645
1666	POLA	11th May 2023	1.74	1.88	8.04598
1667	NTBL	9th Jan 2024	1.5	1.6201	8.00667
1668	CMND	30th Nov 2023	6.0	6.48	8.00000
1669	AKTX	22nd Mar 2024	1.75	1.89	8.00000
1670	AKAN	28th Mar 2024	0.25	0.26999998	7.99999
1671	SPEC	21st Jun 2024	0.69519997	0.75079995	7.99770
1672	BMRA	29th Apr 2024	0.7302	0.78849995	7.98411
1673	USER	19th Apr 2022	9.53	10.29	7.97482
1674	LHDX	27th Feb 2023	0.6948	0.7502	7.97352
1675	JAGX	12th Oct 2023	0.49	0.529	7.95918
1676	TTOO	11th Jul 2023	0.17	0.1835	7.94118
1677	HKD	28th Nov 2023	5.42	5.85	7.93358
1678	INDO	3rd Apr 2023	6.2	6.69	7.90323
1679	KIND	6th Dec 2021	10.01	10.8	7.89211
1680	GCTS	5th Apr 2024	11.03	11.9	7.88758
1681	HCTI	3rd May 2024	1.65	1.78	7.87879
1682	CERO	8th Jul 2024	0.32	0.3452	7.87500
1683	SRFM	12th Jun 2024	0.28100002	0.3031	7.86476
1684	RUBY	6th Sep 2022	1.15	1.24	7.82609
1685	GME	14th Sep 2021	193.75	208.88	7.80903
1686	BBIO	6th Mar 2023	17.99	19.39	7.78210
1687	EZGO	12th Sep 2023	0.2375	0.2559	7.74737
1688	VCIG	16th Jun 2023	2.97	3.1999	7.74074
1689	WRNT	26th Jul 2023	5.43	5.85	7.73481
1690	LIFW	10th Nov 2023	6.8684	7.3982	7.71359
1691	GVP	22nd Sep 2023	0.4409	0.4749	7.71150
1692	ARAV	23rd Oct 2023	0.1712	0.1844	7.71028
1693	COYA	17th Jul 2023	4.41	4.75	7.70975
1694	WOW	3rd May 2024	4.67	5.03	7.70878
1695	MMTLP	31st Oct 2022	6.5	7.0	7.69231
1696	PHUN	23rd Jan 2024	0.4459	0.4802	7.69231
1697	TTOO	16th Aug 2023	0.65	0.7	7.69231
1698	MDIA	1st Apr 2024	0.845	0.90999997	7.69230
1699	VFS	30th Aug 2023	53.4	57.5	7.67790
1700	SYTA	3rd Aug 2023	0.0574	0.0618	7.66551
1701	KAVL	25th Jun 2024	1.44	1.55	7.63889
1702	NXPL	12th Apr 2024	2.49	2.68	7.63052
1703	BDRX	29th Mar 2023	0.5296	0.57	7.62840
1704	CDAK	28th Mar 2023	0.1952	0.21	7.58197
1705	OCTO	21st Jun 2023	1.85	1.99	7.56757
1706	AGBA	23rd Apr 2024	2.9099998	3.13	7.56014
1707	SPEC	11th Jan 2024	3.31	3.56	7.55287
1708	OMH	9th May 2023	17.39	18.7	7.53306
1709	BBBY	20th Dec 2022	2.79	3.0	7.52688
1710	COSM	5th Dec 2022	0.6092	0.655	7.51806
1711	BXRX	3rd Jul 2023	1.12	1.2042	7.51786
1712	NVFY	17th Jul 2023	3.06	3.29	7.51634
1713	BURU	8th Aug 2023	2.0	2.15	7.50000
1714	OCEA	14th Apr 2023	6.67	7.17	7.49625
1715	CDTX	22nd Dec 2023	0.8782	0.94400007	7.49261
1716	HSDT	6th Feb 2024	8.84	9.5	7.46606
1717	SQL	10th Feb 2023	2.01	2.16	7.46269
1718	PXMD	3rd Apr 2023	2.01	2.16	7.46269
1719	RBT	2nd Aug 2023	1.61	1.73	7.45342
1720	ADIL	10th Apr 2024	2.55	2.74	7.45098
1721	SPRC	31st Oct 2023	6.18	6.64	7.44337
1722	RNAZ	16th Oct 2023	0.4933	0.53	7.43969
1723	VERO	7th Jun 2024	1.48	1.5899999	7.43243
1724	RSLS	12th Oct 2023	0.51	0.5479	7.43137
1725	PBLA	26th Jan 2024	5.0	5.37	7.40000
1726	ABVC	27th Oct 2023	1.49	1.6	7.38255
1727	HKD	13th Oct 2022	34.0	36.5	7.35294
1728	AGLE	22nd Jun 2023	0.8943	0.96	7.34653
1729	OMH	17th May 2023	7.08	7.6	7.34463
1730	TRKA	7th Mar 2023	0.9223	0.99	7.34034
1731	APRN	23rd Dec 2022	1.09	1.17	7.33945
1732	DFLI	13th Jul 2023	1.77	1.8999	7.33898
1733	HIVE	18th Jul 2022	3.75	4.025	7.33333
1734	LQR	13th Nov 2023	0.112	0.12019999	7.32142
1735	TIO	31st Aug 2023	1.71	1.835	7.30994
1736	APRN	11th Oct 2022	2.6	2.79	7.30769
1737	IDEX	15th Jun 2023	0.1123	0.1205	7.30187
1738	MMTLP	13th Oct 2022	7.0	7.51	7.28571
1739	BYND	28th Feb 2024	11.3	12.1199	7.25575
1740	DWAC	9th Nov 2022	23.03	24.7	7.25141
1741	GME	4th Oct 2022	25.95	27.83	7.24470
1742	GDC	28th Aug 2023	4.98	5.34	7.22892
1743	WEJO	1st Jun 2023	0.104	0.1115	7.21154
1744	RIDE	6th Dec 2021	4.16	4.46	7.21154
1745	BBBY	11th Aug 2022	10.68	11.45	7.20974
1746	PXMD	12th Apr 2024	1.11	1.19	7.20721
1747	MCOM	31st May 2023	0.36	0.3859	7.19444
1748	BBIG	27th Sep 2022	0.9328	0.9999	7.19340
1749	YGMZ	11th Jul 2024	1.8499999	1.983	7.18919
1750	WISH	12th Feb 2024	6.42	6.88	7.16511
1751	AULT	27th Feb 2024	0.76400006	0.81869996	7.15967
1752	CERO	13th Jun 2024	0.91999996	0.98579997	7.15218
1753	VFS	30th Nov 2023	8.68	9.3	7.14286
1754	ALBT	28th Feb 2024	0.42	0.45	7.14286
1755	GNS	22nd Feb 2023	5.18	5.55	7.14286
1756	XYF	1st May 2023	4.2	4.5	7.14286
1757	AIMD	4th Mar 2024	1.54	1.65	7.14286
1758	AMC	16th Nov 2021	40.35	43.23	7.13755
1759	UPTD	1st Aug 2023	11.92	12.77	7.13087
1760	GLT	7th Feb 2024	2.53	2.71	7.11462
1761	GME	28th Oct 2022	26.88	28.79	7.10565
1762	TYGO	2nd Jun 2023	18.58	19.9	7.10441
1763	MEDS	26th Jun 2023	18.4	19.7	7.06522
1764	BPTS	8th Aug 2023	1.56	1.67	7.05128
1765	COSM	12th Dec 2022	0.355	0.38	7.04225
1766	VCIG	21st Jun 2023	5.68	6.08	7.04225
1767	APRN	17th Jan 2023	1.15	1.2308	7.02609
1768	WINT	4th Sep 2024	5.41	5.79	7.02403
1769	ATPC	30th Jan 2024	0.9158	0.97999996	7.01026
1770	BCDA	7th Jun 2024	4.71	5.04	7.00637
1771	CLNE	26th Aug 2021	7.71	8.25	7.00389
1772	TGL	18th Oct 2023	0.5841	0.625	7.00223
1773	KALA	6th Jan 2023	34.0	36.38	7.00000
1774	GNS	29th Aug 2023	2.0	2.14	7.00000
1775	PLTN	1st May 2024	10.43	11.16	6.99904
1776	RIVN	11th Mar 2022	38.32	41.0	6.99374
1777	GCT	24th May 2023	11.01	11.78	6.99364
1778	AMC	19th Oct 2021	40.79	43.63	6.96249
1779	VVPR	10th Jul 2024	4.32	4.62	6.94444
1780	IMUX	5th Apr 2023	1.73	1.85	6.93642
1781	CSLR	22nd Apr 2024	0.55009997	0.5882	6.92602
1782	BBLG	1st Mar 2024	2.8899999	3.0899	6.91696
1783	GROM	22nd Dec 2022	1.88	2.01	6.91489
1784	BFRG	8th Sep 2023	3.04	3.25	6.90789
1785	MULN	28th Oct 2022	0.4911	0.525	6.90287
1786	FLGC	25th Mar 2024	2.03	2.17	6.89655
1787	APRN	30th Sep 2022	5.51	5.89	6.89655
1788	PEGY	13th Oct 2022	6.25	6.68	6.88000
1789	RSI	27th Apr 2022	6.25	6.68	6.88000
1790	BFRG	25th Jul 2023	5.38	5.75	6.87732
1791	NVOS	25th Jan 2023	0.1469	0.157	6.87543
1792	VSME	25th Jul 2024	1.6	1.71	6.87500
1793	XCUR	10th Jan 2024	0.7486	0.8	6.86615
1794	MGOL	6th Apr 2023	1.02	1.09	6.86275
1795	DOYU	17th Mar 2022	2.04	2.18	6.86275
1796	VVPR	3rd Jul 2024	3.06	3.27	6.86275
1797	BRDS	30th Mar 2023	0.2479	0.2649	6.85760
1798	ULY	20th Oct 2023	7.3	7.8	6.84932
1799	TSAT	11th Aug 2023	13.0	13.89	6.84615
1800	XIN	4th May 2023	5.71	6.1	6.83012
1801	SMX	10th Sep 2024	4.25	4.54	6.82353
1802	CNTX	2nd May 2024	1.76	1.88	6.81818
1803	MIRA	15th Jul 2024	0.91600007	0.9784	6.81222
1804	CORZ	16th Dec 2022	0.3735	0.3989	6.80054
1805	WISH	6th Dec 2021	3.605	3.85	6.79612
1806	CFRX	31st Jan 2023	0.0795	0.0849	6.79245
1807	YELL	4th Aug 2023	4.13	4.41	6.77966
1808	BURU	31st May 2024	0.25	0.2669	6.76000
1809	SXTC	11th Oct 2023	2.81	2.9998	6.75445
1810	RNAZ	20th Sep 2023	0.8056	0.86	6.75273
1811	PXMD	17th Mar 2023	2.67	2.85	6.74157
1812	SNTI	22nd Dec 2023	0.5622	0.6	6.72359
1813	HSDT	29th Dec 2022	0.2903	0.3098	6.71719
1814	BBBY	18th Jan 2023	4.47	4.77	6.71141
1815	SYTA	6th Sep 2024	1.49	1.5899999	6.71140
1816	BABA	15th Mar 2022	75.1	80.14	6.71105
1817	HKD	12th Oct 2022	49.2	52.5	6.70732
1818	SCPX	20th May 2024	0.17	0.1814	6.70588
1819	SHOT	22nd Nov 2023	5.67	6.05	6.70194
1820	PACW	17th Mar 2023	10.0	10.67	6.70000
1821	CYTO	13th Apr 2023	2.09	2.23	6.69856
1822	SYTA	25th May 2023	0.1359	0.145	6.69610
1823	TTOO	21st Aug 2023	0.5948	0.6346	6.69132
1824	DM	1st Sep 2021	8.37	8.93	6.69056
1825	NUZE	24th Jul 2024	4.94	5.27	6.68016
1826	AMC	24th Jul 2023	5.84	6.23	6.67808
1827	PIXY	13th Mar 2024	4.05	4.32	6.66667
1828	HUGE	1st Aug 2024	0.12	0.128	6.66667
1829	GME	4th Jun 2024	26.26	28.01	6.66413
1830	GME	15th Mar 2022	82.1	87.56	6.65043
1831	AMST	14th Feb 2023	0.7308	0.7794	6.65025
1832	RNAZ	26th Oct 2023	0.45009997	0.48	6.64298
1833	EDBL	10th Feb 2023	4.82	5.14	6.63900
1834	AVYA	27th Jan 2023	0.3751	0.4	6.63823
1835	GNS	17th Aug 2023	1.21	1.29	6.61157
1836	COMS	8th Dec 2022	0.103	0.1098	6.60194
1837	MMTLP	28th Oct 2022	6.1	6.5	6.55738
1838	KPRX	23rd Aug 2023	0.61	0.65	6.55738
1839	SOBR	21st Oct 2022	3.66	3.9	6.55738
1840	VGFC	30th Dec 2022	0.0704	0.075	6.53409
1841	NMHI	23rd Jul 2024	0.4551	0.48479998	6.52603
1842	INPX	28th Sep 2023	0.1923	0.2048	6.50026
1843	ONCS	2nd Mar 2023	2.78	2.96	6.47482
1844	XCUR	8th Dec 2023	0.62	0.65999997	6.45161
1845	MEDS	1st Sep 2023	13.5	14.37	6.44444
1846	GME	31st Aug 2021	205.0	218.19	6.43415
1847	FNGR	14th Oct 2022	8.87	9.44	6.42616
1848	XYF	25th May 2023	3.74	3.98	6.41711
1849	FRC	22nd Mar 2023	15.75	16.76	6.41270
1850	MMAT	7th Nov 2022	1.56	1.6599	6.40385
1851	VEDU	26th Jun 2023	0.45	0.4788	6.40000
1852	BBBY	26th Sep 2022	6.72	7.15	6.39881
1853	BBBY	14th Sep 2022	8.45	8.99	6.39053
1854	SOAR	8th Dec 2023	7.52	8.0	6.38298
1855	CJET	7th Jun 2023	5.5	5.85	6.36364
1856	AIMD	14th Jun 2024	1.1	1.17	6.36364
1857	MCOM	6th Jul 2023	0.14	0.1489	6.35714
1858	WBUY	7th Dec 2023	2.99	3.18	6.35452
1859	NVTA	2nd Oct 2023	0.7885	0.8386	6.35384
1860	APRN	23rd Sep 2022	4.175	4.44	6.34731
1861	BOF	20th Jun 2023	5.83	6.2	6.34648
1862	APRN	15th Sep 2022	5.99	6.37	6.34391
1863	REV	14th Oct 2022	4.89	5.2	6.33947
1864	SFWL	3rd Apr 2023	3.95	4.2	6.32911
1865	RNLX	11th Jul 2024	0.45800003	0.4869	6.31004
1866	GFAI	6th Feb 2023	0.555	0.59	6.30631
1867	NXL	20th Jun 2024	1.27	1.35	6.29921
1868	SNOA	9th Jun 2023	1.43	1.52	6.29371
1869	BIRD	16th May 2022	4.29	4.56	6.29371
1870	ADTX	2nd Apr 2024	5.128	5.45	6.27925
1871	SOAR	18th Jun 2024	0.65779996	0.69900006	6.26332
1872	TTOO	1st Jun 2023	0.1246	0.1324	6.26003
1873	DBGI	7th Nov 2022	8.15	8.66	6.25767
1874	VVOS	1st Mar 2023	0.79	0.8394	6.25316
1875	MMAT	17th Oct 2022	0.96	1.02	6.25000
1876	APRN	26th Oct 2022	2.57	2.73	6.22568
1877	GME	28th Sep 2022	25.89	27.5	6.21862
1878	ZURA	27th Mar 2023	31.53	33.49	6.21630
1879	SIEN	9th Jun 2023	3.06	3.25	6.20915
1880	COMS	7th Dec 2022	0.1144	0.1215	6.20629
1881	PITA	28th Aug 2024	2.58	2.74	6.20155
1882	LMFA	15th May 2023	1.29	1.37	6.20155
1883	PRFX	3rd Jul 2023	6.8	7.22	6.17647
1884	TSLA	21st Dec 2021	957.05	1015.66	6.12403
1885	VLON	21st Feb 2023	0.7589	0.8053	6.11411
1886	MCOM	12th Jun 2023	0.4855	0.5151	6.09681
1887	AIMD	5th Jan 2024	4.045	4.2899	6.05439
1888	GMBL	22nd Feb 2023	4.8	5.09	6.04167
1889	GME	10th Feb 2022	122.48	129.87	6.03364
1890	BETS	16th Jan 2024	4.81	5.1	6.02911
1891	SMX	3rd Jul 2024	0.14	0.1484	6.00000
1892	KXIN	2nd Jun 2023	0.4189	0.444	5.99188
1893	NIO	23rd Nov 2021	40.42	42.84	5.98714
1894	PBLA	2nd Nov 2023	1.17	1.2399	5.97436
1895	JG	17th Oct 2023	0.2027	0.2148	5.96941
1896	NVOS	21st Mar 2023	0.1376	0.1458	5.95930
1897	ROSE	14th Jul 2023	12.27	13.0	5.94947
1898	DTCK	25th Sep 2023	5.05	5.35	5.94059
1899	NUWE	14th Dec 2022	11.51	12.19	5.90791
1900	GME	9th Nov 2021	212.5	225.04	5.90118
1901	WISA	24th Oct 2023	0.2106	0.223	5.88794
1902	NCI	13th Jun 2024	0.84999996	0.90000004	5.88236
1903	GSMG	9th May 2023	0.765	0.81	5.88235
1904	RNAZ	31st Oct 2023	0.4	0.4235	5.87500
1905	WISH	8th Nov 2021	5.28	5.59	5.87121
1906	SNOA	2nd Mar 2023	1.17	1.2385	5.85470
1907	SLGL	25th Jul 2024	0.6	0.6351	5.85000
1908	LUNR	12th May 2023	9.58	10.14	5.84551
1909	FAZE	25th Sep 2023	0.233	0.2466	5.83691
1910	COIN	8th Aug 2022	97.84	103.55	5.83606
1911	APRN	20th Jan 2023	1.03	1.09	5.82524
1912	WISH	25th Feb 2022	2.15	2.275	5.81395
1913	TRKA	16th May 2023	0.26	0.2751	5.80769
1914	UBXG	26th Aug 2024	3.1	3.28	5.80645
1915	ENSC	27th Aug 2024	0.77	0.8145	5.77922
1916	ASTI	26th Feb 2024	0.83	0.8779	5.77108
1917	HWH	4th Apr 2024	2.43	2.57	5.76132
1918	MMAT	10th Oct 2022	0.7089	0.7497	5.75540
1919	VVOS	8th Aug 2023	0.5301	0.5606	5.75363
1920	GME	11th Oct 2022	24.87	26.3	5.74990
1921	PEGY	12th Sep 2024	0.2209	0.23359999	5.74920
1922	MMAT	22nd Nov 2022	2.005	2.12	5.73566
1923	META	2nd Feb 2024	459.6	485.96	5.73542
1924	KAL	1st Dec 2022	0.157	0.166	5.73248
1925	EBET	17th Aug 2023	0.0785	0.083	5.73248
1926	LYT	6th Aug 2024	2.62	2.77	5.72519
1927	MMAT	17th Nov 2022	1.75	1.85	5.71429
1928	ASST	17th Jul 2024	1.9300001	2.04	5.69948
1929	GXAI	10th Jul 2024	3.0	3.17	5.66667
1930	VCIG	21st Apr 2023	2.74	2.895	5.65693
1931	MNPR	12th Sep 2024	5.15	5.4406	5.64272
1932	AMC	28th Sep 2022	7.3	7.71	5.61644
1933	MMTLP	27th Oct 2022	5.7	6.02	5.61404
1934	BOIL	2nd Dec 2021	33.47	35.34	5.58709
1935	AKAN	1st May 2024	0.1397	0.1475	5.58339
1936	BBBY	2nd Feb 2023	3.41	3.6	5.57185
1937	ZVSA	13th Nov 2023	0.093499996	0.098699994	5.56150
1938	PBLA	19th Dec 2023	1.8	1.9000001	5.55556
1939	LUNR	6th Apr 2023	10.8	11.4	5.55556
1940	TNON	13th Mar 2024	1.62	1.71	5.55556
1941	IDEX	14th Feb 2023	0.1569	0.1656	5.54493
1942	APRN	19th Sep 2022	5.23	5.52	5.54493
1943	OCEA	1st Aug 2023	5.25	5.54	5.52381
1944	AVYA	20th Sep 2022	2.0	2.11	5.50000
1945	MMTLP	22nd Nov 2022	11.85	12.5	5.48523
1946	ZFOX	11th Apr 2023	2.56	2.7	5.46875
1947	TCJH	30th Aug 2023	1.65	1.74	5.45455
1948	SNDL	16th Nov 2021	0.9	0.949	5.44444
1949	CVNA	19th Jul 2023	53.99	56.92	5.42693
1950	KPRX	5th Jul 2023	0.702	0.74	5.41311
1951	XBP	14th Dec 2023	10.53	11.1	5.41311
1952	GFAI	9th Feb 2023	0.5	0.527	5.40000
1953	HUDI	19th Jan 2023	6.49	6.84	5.39291
1954	NKGN	18th Jul 2024	1.3	1.37	5.38462
1955	ASNS	18th Jun 2024	2.42	2.5499	5.36777
1956	BRSH	15th Dec 2023	0.337	0.35500002	5.34125
1957	BB	13th Oct 2021	9.93	10.46	5.33736
1958	PLTR	7th Jul 2022	9.76	10.28	5.32787
1959	MILE	14th Sep 2021	4.13	4.35	5.32688
1960	FSR	15th Mar 2024	0.19739999	0.20789999	5.31915
1961	BOIL	27th Sep 2021	86.41	91.0	5.31189
1962	TMC	15th Sep 2021	12.99	13.68	5.31178
1963	IQ	29th Sep 2021	7.72	8.13	5.31088
1964	MVIS	26th Oct 2022	3.77	3.97	5.30504
1965	APRN	21st Oct 2022	2.64	2.78	5.30303
1966	BB	17th Aug 2021	9.81	10.33	5.30071
1967	IMPP	24th Oct 2022	0.4642	0.4888	5.29944
1968	BDTX	28th Jun 2023	5.85	6.16	5.29915
1969	MSGM	3rd Sep 2024	1.51	1.5899999	5.29801
1970	BBBY	13th Dec 2022	3.22	3.39	5.27950
1971	INZY	16th Feb 2023	3.22	3.39	5.27950
1972	TOYO	12th Jul 2024	3.04	3.2	5.26316
1973	OGI	6th Nov 2023	1.52	1.6	5.26316
1974	GTII	4th Oct 2022	6.84	7.2	5.26316
1975	TSLA	22nd Jun 2022	703.51	740.5	5.25792
1976	MMTLP	4th Nov 2022	7.24	7.62	5.24862
1977	BSLK	28th Aug 2024	4.04	4.25	5.19802
1978	LVTX	25th Jan 2024	2.31	2.43	5.19481
1979	GME	21st Jun 2022	138.22	145.4	5.19462
1980	AMC	9th Sep 2021	49.15	51.7	5.18820
1981	ZCAR	19th Mar 2024	1.74	1.8299999	5.17241
1982	GME	17th Aug 2022	42.18	44.36	5.16833
1983	SMFL	24th May 2023	2.52	2.65	5.15873
1984	AGIL	11th Oct 2023	0.19	0.1998	5.15789
1985	FNGR	1st Nov 2022	7.37	7.75	5.15604
1986	RDHL	18th Sep 2023	0.97	1.02	5.15464
1987	VEV	12th Jul 2024	0.87	0.9148	5.14943
1988	XELA	18th Jan 2023	0.0894	0.094	5.14541
1989	BIOL	8th Nov 2023	1.75	1.8399999	5.14285
1990	AMD	3rd Nov 2021	132.01	138.79	5.13597
1991	BBBY	27th Oct 2022	5.16	5.425	5.13566
1992	GME	16th Aug 2021	161.19	169.46	5.13059
1993	TLRY	31st Jan 2022	6.05	6.36	5.12397
1994	SPRC	20th Feb 2024	6.45	6.7799997	5.11627
1995	ARDS	12th Jul 2023	0.389	0.4089	5.11568
1996	PRSO	13th Nov 2023	0.2426	0.25500003	5.11131
1997	MMAT	13th Dec 2022	1.37	1.44	5.10949
1998	APRN	20th Sep 2022	5.09	5.35	5.10806
1999	DATS	15th Jul 2024	1.96	2.06	5.10204
2000	BYU	8th Nov 2023	2.94	3.09	5.10204
2001	MARA	14th Mar 2023	7.45	7.83	5.10067
2002	AVCT	20th Oct 2022	1.57	1.65	5.09554
2003	KA	17th Jun 2024	0.58	0.6095	5.08621
2004	HOLO	8th Feb 2024	39.52	41.53	5.08603
2005	IDEX	3rd May 2023	0.059	0.062	5.08475
2006	TTOO	22nd Aug 2023	0.4949	0.52	5.07173
2007	GME	15th May 2024	40.31	42.35	5.06078
2008	ATER	4th Oct 2022	1.19	1.25	5.04202
2009	INZY	17th Feb 2023	2.99	3.14	5.01672
2010	BBBY	23rd Sep 2022	6.78	7.12	5.01475
2011	MARA	21st Feb 2023	7.38	7.75	5.01355
2012	MGAM	3rd Aug 2022	7.38	7.75	5.01355
2013	LRE	27th Sep 2023	7.0	7.35	5.00000
2014	NET	17th Nov 2021	211.09	221.61	4.98366
2015	SDIG	17th Mar 2023	0.52	0.5459	4.98077
2016	OPTT	5th Jul 2024	0.4	0.4199	4.97500
2017	GME	3rd Nov 2022	26.0	27.29	4.96154
2018	FLJ	8th Dec 2023	2.22	2.33	4.95495
2019	GME	20th Jul 2022	154.0	161.63	4.95455
2020	BYND	12th Dec 2023	10.3	10.81	4.95146
2021	AMC	16th May 2024	5.05	5.3	4.95050
2022	ASST	21st Mar 2024	0.81	0.84999996	4.93827
2023	APRN	3rd Oct 2022	4.46	4.68	4.93274
2024	MTNB	7th Nov 2023	0.305	0.32	4.91803
2025	HLBZ	29th Nov 2022	0.305	0.32	4.91803
2026	OMH	23rd May 2023	5.31	5.57	4.89642
2027	GME	14th Jun 2024	29.23	30.66	4.89223
2028	TSLA	7th Jul 2022	701.76	736.09	4.89199
2029	FWBI	13th Jun 2023	2.86	2.9999	4.89161
2030	ADCT	22nd Dec 2022	3.03	3.1782	4.89109
2031	GME	21st Oct 2022	24.15	25.33	4.88613
2032	MULN	31st Oct 2022	0.5101	0.535	4.88140
2033	LUNR	21st Aug 2024	5.511	5.7799997	4.88114
2034	AVTX	27th Jun 2023	0.5702	0.598	4.87548
2035	TRKA	24th Mar 2023	0.226	0.237	4.86726
2036	ALLR	31st Jul 2023	3.29	3.45	4.86322
2037	BAOS	27th Dec 2023	4.68	4.9072	4.85470
2038	PLTR	28th Sep 2022	7.63	8.0	4.84928
2039	PRZO	7th Aug 2023	2.27	2.38	4.84581
2040	AAGR	28th Jun 2024	0.31	0.32500002	4.83872
2041	ICU	4th Oct 2023	0.6	0.629	4.83333
2042	MULN	27th Oct 2022	0.561	0.5881	4.83066
2043	OST	20th Feb 2024	0.615	0.6447	4.82927
2044	MMTLP	7th Nov 2022	7.25	7.6	4.82759
2045	ONVO	15th Apr 2024	1.66	1.74	4.81928
2046	PEGY	14th Oct 2022	6.44	6.75	4.81366
2047	HSDT	4th Mar 2024	6.66	6.98	4.80480
2048	ARDS	18th Jul 2023	0.3114	0.3263	4.78484
2049	NVDA	2nd Aug 2024	103.76	108.72	4.78026
2050	AMC	3rd Jun 2024	5.44	5.7	4.77941
2051	KTTA	11th Dec 2023	0.8304	0.87	4.76879
2052	AVTX	26th Sep 2023	0.2098	0.2198	4.76644
2053	SPRC	3rd Oct 2023	6.73	7.05	4.75483
2054	BB	21st Dec 2021	9.05	9.48	4.75138
2055	ATNF	21st Dec 2022	2.53	2.65	4.74308
2056	GME	19th Jul 2022	149.74	156.84	4.74155
2057	CLNN	13th Feb 2023	1.9	1.99	4.73684
2058	TGT	15th Jun 2022	142.52	149.27	4.73618
2059	LUCY	28th Dec 2022	1.69	1.77	4.73373
2060	NVDA	22nd Feb 2024	750.25	785.75	4.73176
2061	STSS	30th May 2024	0.74869996	0.7841	4.72820
2062	BOIL	15th Nov 2021	58.41	61.17	4.72522
2063	HKD	23rd Aug 2023	6.58	6.89	4.71125
2064	GME	23rd Nov 2022	25.92	27.14	4.70679
2065	TIRX	14th Feb 2024	0.62079996	0.65	4.70361
2066	MMTLP	14th Oct 2022	4.68	4.9	4.70085
2067	PLTR	2nd Nov 2023	17.48	18.3	4.69108
2068	EGOX	21st Mar 2024	0.0535	0.056	4.67290
2069	LQDA	20th Jul 2022	5.35	5.6	4.67290
2070	BETR	25th Aug 2023	1.28	1.3398	4.67188
2071	CORZ	27th Dec 2022	0.1137	0.119	4.66139
2072	APE	24th Jul 2023	1.72	1.8	4.65116
2073	COMS	25th Nov 2022	0.0841	0.088	4.63734
2074	MINM	2nd Feb 2024	7.12	7.45	4.63483
2075	BBBY	30th Aug 2022	14.48	15.15	4.62707
2076	GME	19th Sep 2022	28.34	29.65	4.62244
2077	ETAO	27th Feb 2023	3.03	3.17	4.62046
2078	RAYA	14th Mar 2024	0.84	0.8788	4.61905
2079	VINC	8th Jan 2024	1.635	1.71	4.58716
2080	NMTC	12th Apr 2023	1.97	2.06	4.56853
2081	AMC	1st Mar 2023	6.8	7.11	4.55882
2082	SMMT	14th Dec 2022	3.73	3.9	4.55764
2083	DM	17th Aug 2021	7.48	7.82	4.54545
2084	PIXY	27th Sep 2023	1.32	1.38	4.54545
2085	BSFC	15th May 2024	0.08800001	0.09200001	4.54545
2086	TPET	2nd Apr 2024	0.22	0.22999999	4.54545
2087	PLTR	20th Dec 2021	18.16	18.98	4.51542
2088	GME	12th Sep 2022	29.03	30.34	4.51257
2089	GME	30th Aug 2021	212.7	222.29	4.50870
2090	AGFY	30th Jan 2024	0.8	0.836	4.50000
2091	ZVSA	6th Dec 2023	2.8998	3.03	4.48996
2092	AMD	5th Jul 2022	71.98	75.21	4.48736
2093	MMAT	4th Nov 2022	1.56	1.63	4.48718
2094	RSI	26th Aug 2021	14.5	15.15	4.48276
2095	TRKA	3rd Jan 2023	0.1205	0.1259	4.48133
2096	APRN	12th Sep 2022	7.15	7.47	4.47552
2097	MVIS	8th Sep 2021	13.41	14.01	4.47427
2098	SPRC	15th Aug 2024	0.5168	0.5399	4.46981
2099	TENX	6th Aug 2024	4.93	5.15	4.46247
2100	FRLN	22nd May 2023	3.72	3.886	4.46237
2101	BBBY	12th Sep 2022	8.98	9.38	4.45434
2102	GME	10th Oct 2022	25.37	26.5	4.45408
2103	HLBZ	26th Jan 2023	0.3303	0.345	4.45050
2104	PWM	12th Jul 2023	20.68	21.6	4.44874
2105	AVTX	14th Sep 2023	0.2834	0.296	4.44601
2106	WISH	14th Feb 2023	0.9	0.94	4.44444
2107	BPTS	9th Apr 2024	0.45	0.47	4.44444
2108	ENPH	25th Feb 2022	148.0	154.57	4.43919
2109	APRN	7th Oct 2022	2.72	2.84	4.41176
2110	ATER	18th Jan 2023	1.36	1.42	4.41176
2111	SGTX	29th Jun 2023	26.82	28.0	4.39970
2112	PSQH	21st Jul 2023	29.79	31.1	4.39745
2113	GNS	3rd Feb 2023	7.05	7.36	4.39716
2114	QNRX	4th Mar 2024	5.92	6.18	4.39189
2115	SPCE	16th Jun 2023	5.72	5.97	4.37063
2116	CDT	1st Jul 2024	0.99649996	1.04	4.36528
2117	EBET	18th Aug 2023	0.0781	0.0815	4.35339
2118	TOVX	28th Jun 2023	1.15	1.2	4.34783
2119	DXF	16th May 2023	0.23	0.24	4.34783
2120	MOBQ	20th Apr 2023	0.23	0.24	4.34783
2121	MGAM	6th Jan 2023	1.61	1.68	4.34783
2122	DHAC	31st May 2024	23.96	25.0	4.34057
2123	TLRY	16th Nov 2021	13.37	13.95	4.33807
2124	RAD	7th Aug 2023	3.0	3.13	4.33333
2125	AISP	6th Mar 2024	8.93	9.3158	4.32027
2126	GBNH	28th Jul 2023	0.6231	0.65	4.31712
2127	JSPR	5th Jan 2023	2.09	2.18	4.30622
2128	ELAB	26th Aug 2024	0.3739	0.39	4.30596
2129	TSLA	17th Jan 2022	1026.6	1070.79	4.30450
2130	REV	27th Jun 2022	8.15	8.5	4.29448
2131	MMAT	18th Oct 2022	0.9301	0.9698	4.26836
2132	STSA	17th Apr 2023	1.41	1.47	4.25532
2133	SDA	13th Jun 2023	18.1	18.87	4.25414
2134	SHFS	13th Feb 2023	0.84	0.8757	4.25000
2135	SYTA	18th Jul 2024	0.8682	0.90500003	4.23866
2136	MULN	1st Nov 2022	0.4365	0.455	4.23826
2137	COSM	8th Dec 2022	0.4015	0.4185	4.23412
2138	BOIL	2nd Nov 2021	64.29	67.0	4.21527
2139	GME	26th Oct 2022	26.37	27.48	4.20933
2140	NCNA	13th Mar 2024	0.74504995	0.77639997	4.20777
2141	WNW	17th Oct 2023	0.1094	0.114	4.20475
2142	SNAP	29th Mar 2022	36.73	38.27	4.19276
2143	COSM	29th Nov 2022	0.811	0.845	4.19236
2144	FNGR	13th Oct 2022	9.1	9.48	4.17582
2145	TYDE	9th Feb 2023	0.2208	0.23	4.16667
2146	ICU	30th Oct 2023	1.2	1.25	4.16667
2147	NVOS	14th Sep 2023	0.48	0.5	4.16667
2148	MMTLP	2nd Nov 2022	7.2	7.5	4.16667
2149	LLAP	23rd Feb 2023	3.12	3.25	4.16667
2150	NBTX	10th Jul 2023	7.96	8.29	4.14573
2151	SOFI	15th Mar 2022	7.96	8.29	4.14573
2152	AIHS	13th Jul 2023	0.6176	0.643	4.11269
2153	HSCS	8th Nov 2023	0.49949998	0.52	4.10411
2154	SHPH	5th Sep 2024	3.17	3.3	4.10095
2155	GME	17th Oct 2022	25.37	26.41	4.09933
2156	SOUN	7th Feb 2023	4.4	4.58	4.09091
2157	GME	21st Dec 2021	153.19	159.45	4.08643
2158	TLRY	15th Nov 2021	12.78	13.3	4.06886
2159	CRKN	29th Aug 2023	1.23	1.28	4.06504
2160	PIK	28th Mar 2024	5.42	5.6399	4.05720
2161	DECK	2nd Nov 2021	395.48	411.51	4.05330
2162	GME	4th Aug 2022	38.34	39.89	4.04278
2163	CNXA	26th Dec 2023	0.2499	0.26	4.04162
2164	DYN	3rd Jan 2024	18.0	18.7272	4.04000
2165	HLTH	2nd Jan 2024	0.2403	0.25	4.03662
2166	GNS	1st Feb 2023	5.47	5.69	4.02194
2167	ADTX	14th Sep 2022	27.39	28.49	4.01606
2168	GME	10th Nov 2021	200.0	208.0	4.00000
2169	WTER	23rd Oct 2023	0.24	0.2496	4.00000
2170	CDT	30th Oct 2023	1.51	1.5699999	3.97350
2171	CJET	6th Jun 2023	5.07	5.2699	3.94280
2172	YY	31st Aug 2021	63.96	66.48	3.93996
2173	HPCO	7th Dec 2023	0.5209	0.5414	3.93550
2174	DASH	16th Nov 2021	247.52	257.25	3.93100
2175	PEAK	15th Jun 2022	23.71	24.64	3.92240
2176	COMS	16th Jun 2023	2.04	2.12	3.92157
2177	CSCW	10th Oct 2022	1.53	1.59	3.92157
2178	TOP	7th Jul 2023	7.67	7.97	3.91134
2179	ATER	3rd Oct 2022	1.28	1.33	3.90625
2180	RLYB	11th Apr 2024	3.33	3.46	3.90390
2181	AVCT	19th Oct 2022	1.54	1.6	3.89610
2182	SPRT	9th Sep 2021	24.9	25.87	3.89558
2183	BETS	27th Dec 2023	0.018000001	0.0187	3.88888
2184	HES	23rd Mar 2022	103.18	107.19	3.88641
2185	CVT	5th Oct 2022	5.92	6.15	3.88514
2186	SERV	14th Aug 2024	13.9	14.44	3.88489
2187	GNS	30th Mar 2023	1.81	1.88	3.86740
2188	INKT	13th May 2024	1.04	1.08	3.84615
2189	NUVO	3rd May 2024	5.2	5.4	3.84615
2190	ARAV	4th Nov 2022	2.09	2.17	3.82775
2191	FIVE	2nd May 2022	156.67	162.66	3.82332
2192	IVP	8th Jul 2024	2.8899999	3.0	3.80623
2193	BRDS	28th Mar 2023	0.2001	0.2077	3.79810
2194	MMV	5th Jun 2023	2.37	2.46	3.79747
2195	FB	13th May 2022	192.58	199.89	3.79583
2196	BBBY	3rd Jan 2023	2.64	2.74	3.78788
2197	SECO	5th Apr 2023	1.32	1.37	3.78788
2198	AVCT	5th Oct 2022	2.64	2.74	3.78788
2199	AMC	2nd Mar 2022	18.01	18.69	3.77568
2200	AVCT	26th Sep 2022	0.3768	0.391	3.76858
2201	TTOO	10th Aug 2023	0.3797	0.394	3.76613
2202	GME	4th Apr 2022	166.98	173.24	3.74895
2203	SDC	11th Oct 2021	6.15	6.38	3.73984
2204	VS	2nd Jul 2024	2.41	2.5	3.73444
2205	ZM	23rd Nov 2021	203.9	211.5	3.72732
2206	BLUE	11th Oct 2021	19.86	20.6	3.72608
2207	DMTK	21st Jun 2024	0.14500001	0.1504	3.72413
2208	TRKA	22nd Feb 2023	0.2584	0.268	3.71517
2209	GME	16th May 2024	33.98	35.24	3.70806
2210	NET	3rd Nov 2021	195.0	202.21	3.69744
2211	VXRT	14th Jun 2024	0.75229996	0.78	3.68205
2212	CRKN	5th Sep 2023	1.36	1.41	3.67647
2213	FNGR	2nd Nov 2022	7.9	8.19	3.67089
2214	AGRI	10th Jun 2024	0.12	0.1244	3.66667
2215	ENSC	1st Dec 2022	3.0	3.11	3.66667
2216	ROKU	15th Feb 2022	162.65	168.6	3.65816
2217	CELZ	8th Feb 2023	1.37	1.42	3.64964
2218	BBBY	1st Sep 2022	9.07	9.4	3.63837
2219	TSLA	18th Nov 2021	1098.87	1138.72	3.62645
2220	BBBY	19th Sep 2022	8.0	8.29	3.62500
2221	LUNR	10th Aug 2023	9.11	9.44	3.62239
2222	EGOX	25th Mar 2024	0.0801	0.083000004	3.62048
2223	MMTLP	1st Nov 2022	6.91	7.16	3.61795
2224	COSM	30th Nov 2022	0.6679	0.692	3.60832
2225	EVTV	27th Aug 2024	2.22	2.3	3.60360
2226	MLTX	26th Jun 2023	50.51	52.33	3.60325
2227	CISO	21st Mar 2023	0.55	0.5698	3.60000
2228	APRN	23rd Aug 2022	6.69	6.93	3.58744
2229	GME	12th Oct 2022	25.96	26.89	3.58243
2230	DXF	5th Jun 2023	0.28	0.29	3.57143
2231	CVX	10th Mar 2022	168.74	174.76	3.56762
2232	XPOF	28th Jun 2023	18.52	19.18	3.56371
2233	AULT	26th Oct 2023	0.17	0.17600001	3.52942
2234	ALLR	20th Apr 2023	0.6462	0.669	3.52832
2235	BSFC	2nd Nov 2023	0.1449	0.14999999	3.51966
2236	GTII	21st Oct 2022	4.86	5.03	3.49794
2237	TVGN	13th May 2024	1.43	1.48	3.49650
2238	BBBY	14th Oct 2022	5.15	5.33	3.49515
2239	AMD	26th Aug 2021	108.01	111.78	3.49042
2240	SYTA	4th Jan 2023	0.215	0.2225	3.48837
2241	THAR	7th Nov 2023	0.2609	0.26999998	3.48792
2242	FFIE	7th Jun 2023	0.3962	0.41	3.48309
2243	LILM	29th Jun 2023	1.71	1.7695	3.47953
2244	PLTR	29th Sep 2022	8.05	8.33	3.47826
2245	NVDA	19th Sep 2022	130.12	134.63	3.46603
2246	VTGN	8th Aug 2023	11.3	11.69	3.45133
2247	AMC	18th Oct 2021	42.96	44.44	3.44507
2248	ABT	17th May 2022	111.59	115.43	3.44117
2249	LGHL	16th May 2023	0.1664	0.1721	3.42548
2250	ZIM	23rd Nov 2021	58.1	60.09	3.42513
2251	QTEK	30th May 2023	0.2194	0.2269	3.41841
2252	MNK	27th Jul 2023	2.05	2.12	3.41463
2253	NEGG	14th Nov 2022	2.05	2.12	3.41463
2254	BB	14th Oct 2021	10.25	10.6	3.41463
2255	LCID	23rd Nov 2021	51.74	53.5	3.40162
2256	ZCMD	19th Apr 2024	2.65	2.74	3.39623
2257	DUO	3rd Aug 2023	0.2418	0.25	3.39123
2258	SDC	11th Aug 2021	5.31	5.49	3.38983
2259	BTBD	9th Jan 2024	2.95	3.05	3.38983
2260	BBBY	14th Dec 2022	2.95	3.05	3.38983
2261	MMTLP	9th Nov 2022	7.1	7.34	3.38028
2262	DRMA	5th Jan 2024	0.8609	0.89	3.38018
2263	TTOO	22nd Jun 2023	0.0859	0.0888	3.37602
2264	DFLI	11th Jul 2023	1.78	1.84	3.37079
2265	WAL	14th Mar 2023	38.66	39.96	3.36265
2266	APLM	27th Nov 2023	1.19	1.23	3.36134
2267	AXLA	16th Feb 2023	0.7499	0.7751	3.36045
2268	LUCY	20th Jun 2023	2.68	2.77	3.35821
2269	TUP	25th Jul 2023	1.49	1.54	3.35570
2270	PACW	20th Mar 2023	11.03	11.4	3.35449
2271	BVXV	9th Jan 2023	3.0	3.1	3.33333
2272	APRN	5th Oct 2022	3.0	3.1	3.33333
2273	BRTX	30th Apr 2024	1.5	1.55	3.33333
2274	GME	3rd Jan 2023	18.64	19.26	3.32618
2275	PXMD	30th Mar 2023	2.3	2.3763	3.31739
2276	GME	31st Aug 2021	224.0	231.43	3.31696
2277	FRC	23rd Mar 2023	14.18	14.65	3.31453
2278	CXAI	17th Apr 2023	12.1	12.5	3.30579
2279	RCRT	20th Apr 2023	0.3485	0.36	3.29986
2280	WETG	30th May 2023	0.0455	0.047	3.29670
2281	TUP	4th Aug 2023	5.47	5.65	3.29068
2282	MGRX	25th Apr 2023	2.13	2.2	3.28638
2283	HLBZ	25th Jan 2023	0.3571	0.3688	3.27639
2284	IFBD	26th Sep 2023	0.1801	0.186	3.27596
2285	FFIE	3rd Jun 2024	0.71999997	0.7435	3.26389
2286	GME	20th Oct 2022	24.65	25.45	3.24544
2287	VFS	29th Aug 2023	74.52	76.93	3.23403
2288	TSLA	2nd Nov 2021	1177.33	1215.39	3.23274
2289	AMC	24th Aug 2022	9.59	9.9	3.23253
2290	GME	14th Sep 2022	27.56	28.45	3.22932
2291	VRAX	7th Mar 2023	1.55	1.6	3.22581
2292	EFSH	14th Jul 2023	0.31	0.32	3.22581
2293	TCRT	18th Dec 2023	0.062000003	0.064	3.22580
2294	CTMX	9th May 2024	2.7220001	2.8098	3.22557
2295	PLUG	1st Feb 2024	4.98	5.14	3.21285
2296	GMBL	1st Feb 2023	0.1403	0.1448	3.20741
2297	GME	31st Jan 2022	113.01	116.63	3.20326
2298	FRC	31st Mar 2023	13.75	14.19	3.20000
2299	NVOS	2nd Feb 2023	0.1381	0.1425	3.18610
2300	WINT	19th Apr 2023	7.55	7.79	3.17881
2301	NVDA	11th Aug 2022	181.31	187.07	3.17688
2302	GME	25th Apr 2022	135.41	139.71	3.17554
2303	GME	18th Jul 2022	145.0	149.6	3.17241
2304	PACW	26th Jul 2023	9.79	10.1	3.16650
2305	NVDA	7th Jul 2022	154.56	159.45	3.16382
2306	VIAO	17th Apr 2024	0.432	0.4456	3.14815
2307	AMZN	3rd Aug 2022	136.21	140.49	3.14221
2308	TSLA	17th Aug 2021	674.61	695.77	3.13663
2309	APRN	10th Oct 2022	2.56	2.64	3.12500
2310	BNMV	15th Jun 2023	1.6	1.65	3.12500
2311	OCX	12th Apr 2024	3.2	3.3	3.12500
2312	WISH	22nd Sep 2022	0.93	0.959	3.11828
2313	SIDU	15th Feb 2023	0.7782	0.8024	3.10974
2314	BDRX	11th Jul 2024	1.61	1.66	3.10559
2315	VLCN	26th Dec 2023	0.21400002	0.2206	3.08410
2316	DLPN	15th May 2024	1.3	1.34	3.07692
2317	ALGS	15th May 2023	1.3	1.34	3.07692
2318	HKD	11th Jan 2023	14.99	15.45	3.06871
2319	TRKA	9th Mar 2023	0.4124	0.425	3.05529
2320	BETS	4th Dec 2023	0.0786	0.081	3.05344
2321	TRKA	2nd Jun 2023	3.93	4.05	3.05344
2322	BB	21st Sep 2021	9.5	9.79	3.05263
2323	GME	2nd Nov 2022	27.9	28.75	3.04659
2324	BMRA	4th Sep 2024	0.4596	0.4736	3.04613
2325	GWAV	24th May 2024	0.089	0.091699995	3.03370
2326	X	11th Jan 2022	25.06	25.82	3.03272
2327	ATPC	23rd Jul 2024	0.32999998	0.34	3.03031
2328	BB	16th Aug 2021	9.58	9.87	3.02714
2329	GLTO	27th Sep 2023	0.728	0.75	3.02198
2330	RDHL	13th Oct 2023	0.525	0.5408	3.00952
2331	SPEC	26th Jul 2024	0.41900003	0.43159997	3.00715
2332	TOP	31st May 2023	10.0	10.3	3.00000
2333	ARDS	13th Mar 2023	0.6301	0.649	2.99952
2334	GME	10th May 2022	102.98	106.06	2.99087
2335	UCAR	6th Feb 2024	0.0874	0.089999996	2.97482
2336	ASTI	17th Aug 2023	0.0842	0.0867	2.96912
2337	ASTS	19th Jan 2024	3.37	3.47	2.96736
2338	CJJD	19th Apr 2023	1.35	1.39	2.96296
2339	COSM	6th Dec 2022	0.5047	0.5196	2.95225
2340	TTOO	7th Aug 2023	0.3151	0.3244	2.95144
2341	RTX	25th Jan 2022	85.77	88.3	2.94975
2342	ILAL	12th Dec 2022	0.187	0.1925	2.94118
2343	MYMD	9th Apr 2024	3.4	3.5	2.94118
2344	RCRT	12th Jun 2023	0.34	0.35	2.94118
2345	AVCT	27th Sep 2022	0.31	0.3191	2.93548
2346	BBBY	9th Aug 2022	11.65	11.99	2.91845
2347	AULT	23rd Oct 2023	0.1856	0.191	2.90948
2348	MVLA	15th Mar 2023	2.41	2.48	2.90456
2349	RVLP	18th Oct 2023	0.0763	0.0785	2.88336
2350	PRTY	11th Jan 2023	0.5939	0.6109	2.86243
2351	CMND	7th May 2024	1.75	1.8	2.85714
2352	OMH	6th May 2024	0.6125	0.63	2.85714
2353	BB	30th Aug 2021	11.22	11.54	2.85205
2354	IMV	25th Apr 2023	0.9723	1.0	2.84891
2355	TTOO	25th Aug 2023	0.3934	0.4046	2.84698
2356	BOIL	26th Oct 2021	83.42	85.79	2.84105
2357	CVT	6th Oct 2022	6.0	6.17	2.83333
2358	TCRT	14th Nov 2023	0.0884	0.0909	2.82805
2359	COSM	25th Nov 2022	0.4668	0.48	2.82776
2360	FRGT	8th Mar 2023	0.2625	0.2699	2.81905
2361	ZCMD	5th Mar 2024	3.19	3.2799	2.81818
2362	AMC	14th Feb 2022	18.83	19.36	2.81466
2363	ZVSA	7th Jul 2023	0.32	0.329	2.81250
2364	MASS	28th Mar 2022	19.2	19.74	2.81250
2365	SNES	13th Nov 2023	0.3238	0.3329	2.81038
2366	ZCAR	21st Jun 2024	0.178	0.18300001	2.80899
2367	EDBL	21st May 2024	5.7	5.86	2.80702
2368	ALBT	14th Aug 2024	0.81700003	0.83989996	2.80293
2369	ACON	20th Dec 2023	0.44979998	0.4624	2.80125
2370	COIN	18th Apr 2022	145.45	149.5	2.78446
2371	AVCT	16th Sep 2022	0.18	0.185	2.77778
2372	ROOT	22nd Jun 2023	14.4	14.8	2.77778
2373	JTAI	27th Dec 2023	2.17	2.23	2.76498
2374	TCON	20th Dec 2023	0.21700001	0.223	2.76497
2375	RZLT	22nd May 2024	3.62	3.72	2.76243
2376	LCID	16th Nov 2021	56.2	57.75	2.75801
2377	ETAO	20th Mar 2024	0.3455	0.35500002	2.74964
2378	NVDA	11th Mar 2024	864.29	887.97	2.73982
2379	BREA	14th Feb 2024	2.92	3.0	2.73973
2380	ACON	8th Jan 2024	6.57	6.75	2.73973
2381	BLUE	21st Sep 2021	17.89	18.38	2.73896
2382	BZFD	1st Feb 2023	2.56	2.63	2.73437
2383	IQ	10th Aug 2021	10.62	10.91	2.73070
2384	ABOS	17th Jul 2023	11.01	11.31	2.72480
2385	BBBY	13th Mar 2023	1.285	1.32	2.72374
2386	CDT	9th Aug 2024	0.2093	0.215	2.72336
2387	AVYA	7th Sep 2022	2.21	2.27	2.71493
2388	OCEA	21st Jun 2023	7.75	7.96	2.70968
2389	AMRS	14th Aug 2023	0.1591	0.1634	2.70270
2390	DXF	25th Jul 2023	1.85	1.9	2.70270
2391	GME	6th Oct 2022	26.29	27.0	2.70065
2392	SI	10th Mar 2023	3.34	3.43	2.69461
2393	MMTLP	18th Nov 2022	9.0	9.24	2.66667
2394	ACIU	13th May 2024	3.38	3.47	2.66272
2395	FB	28th Dec 2021	338.85	347.87	2.66194
2396	BB	27th Oct 2021	10.6	10.88	2.64151
2397	MMAT	1st Nov 2022	1.14	1.17	2.63158
2398	RBLX	23rd Feb 2022	47.6	48.85	2.62605
2399	STSS	13th Jun 2024	0.4288	0.44	2.61194
2400	ZVSA	29th Apr 2024	6.5299997	6.7	2.60337
2401	RDHL	16th Oct 2023	0.4386	0.45	2.59918
2402	ZVSA	1st Nov 2023	0.106000006	0.10875	2.59433
2403	GME	11th Aug 2022	40.91	41.97	2.59105
2404	AMD	19th Sep 2022	75.39	77.34	2.58655
2405	ATER	5th Oct 2022	1.16	1.19	2.58621
2406	WENA	8th Aug 2024	1.55	1.5899999	2.58064
2407	FRC	14th Mar 2023	49.69	50.97	2.57597
2408	EGOX	30th Apr 2024	0.0389	0.039899997	2.57069
2409	NKE	29th Jun 2022	102.99	105.61	2.54394
2410	TOI	9th Jun 2023	0.9226	0.946	2.53631
2411	NVDA	29th Aug 2024	121.355	124.43	2.53389
2412	AI	31st May 2023	41.1	42.14	2.53041
2413	GME	28th Nov 2022	25.79	26.44	2.52036
2414	SAVE	19th Jan 2024	7.17	7.35	2.51046
2415	WEBR	13th Sep 2022	6.78	6.95	2.50737
2416	GME	2nd Aug 2022	35.9	36.8	2.50696
2417	FNGR	6th Oct 2022	8.0	8.2	2.50000
2418	MMAT	11th Oct 2022	0.8	0.82	2.50000
2419	PIXY	17th Feb 2023	9.21	9.44	2.49729
2420	BLK	23rd Jun 2022	613.41	628.69	2.49099
2421	NOGN	17th Feb 2023	0.7671	0.7862	2.48990
2422	MSFT	18th Jan 2022	306.29	313.91	2.48784
2423	BB	6th Dec 2021	9.25	9.48	2.48649
2424	MULN	16th Dec 2022	0.33	0.3382	2.48485
2425	APRN	4th Oct 2022	3.22	3.3	2.48447
2426	META	2nd Aug 2022	158.31	162.24	2.48247
2427	GME	7th Sep 2021	201.86	206.79	2.44229
2428	KULR	27th Mar 2024	0.41	0.42	2.43902
2429	VRAX	11th Sep 2023	0.3905	0.4	2.43278
2430	NVDA	26th Aug 2021	221.84	227.22	2.42517
2431	PCSA	3rd Feb 2023	1.24	1.27	2.41935
2432	MVIS	27th Oct 2022	3.72	3.81	2.41935
2433	AULT	8th Nov 2023	0.124000005	0.127	2.41935
2434	SNTG	9th Jan 2024	4.55	4.66	2.41758
2435	MMAT	7th Dec 2022	2.285	2.34	2.40700
2436	TENX	7th Mar 2023	0.7861	0.805	2.40427
2437	LUNR	19th Apr 2023	12.9	13.21	2.40310
2438	BSFC	13th Oct 2023	0.2471	0.253	2.38770
2439	HLBZ	19th Oct 2022	0.4063	0.416	2.38740
2440	TOVX	23rd May 2024	0.42	0.42999998	2.38095
2441	NVDA	8th Mar 2024	951.379	974.0	2.37771
2442	TRKA	19th Dec 2022	0.1221	0.125	2.37510
2443	GNS	20th Jan 2023	5.07	5.19	2.36686
2444	TSLA	14th Oct 2021	823.74	843.21	2.36361
2445	GME	18th Oct 2022	27.1	27.74	2.36162
2446	TRKA	28th Dec 2022	0.1525	0.1561	2.36066
2447	AHI	4th Aug 2023	5.1	5.22	2.35294
2448	BBBY	13th Jan 2023	5.11	5.23	2.34834
2449	CNET	4th Sep 2024	0.48999998	0.5015	2.34694
2450	HOVR	10th Jun 2024	1.28	1.31	2.34375
2451	MRNA	10th Aug 2021	443.34	453.73	2.34357
2452	BOX	29th Apr 2022	30.37	31.08	2.33783
2453	NIR	25th May 2023	2.14	2.19	2.33645
2454	SYTA	6th Jul 2023	0.0557	0.057	2.33393
2455	GME	14th Oct 2022	25.77	26.37	2.32829
2456	AAPL	6th Aug 2024	205.3	209.99	2.28446
2457	OMH	13th Jun 2023	5.26	5.38	2.28137
2458	MCOM	3rd Jul 2023	0.1361	0.1392	2.27774
2459	LGHL	30th Jun 2023	0.11	0.1125	2.27273
2460	ALT	1st Dec 2023	5.74	5.87	2.26481
2461	NET	15th Jul 2022	45.66	46.69	2.25580
2462	ADTX	17th Jul 2024	2.6599998	2.72	2.25565
2463	CRM	11th Aug 2021	242.96	248.44	2.25552
2464	FRZA	6th Jun 2023	3.55	3.63	2.25352
2465	AMC	3rd Nov 2021	40.39	41.3	2.25303
2466	ATNF	4th Jan 2024	0.22639999	0.2315	2.25265
2467	GME	29th Sep 2022	27.08	27.69	2.25258
2468	GME	27th Oct 2022	25.75	26.33	2.25243
2469	HKD	12th Apr 2023	8.9	9.1	2.24719
2470	LUMO	8th Nov 2023	4.45	4.55	2.24719
2471	PRTY	13th Sep 2022	2.45	2.505	2.24490
2472	FUBO	23rd Nov 2021	21.42	21.9	2.24090
2473	AMC	25th Jul 2023	5.36	5.48	2.23881
2474	ZM	31st Aug 2021	292.85	299.39	2.23323
2475	SVRE	28th Aug 2024	0.26	0.2658	2.23077
2476	META	23rd Jun 2022	156.27	159.75	2.22691
2477	PXMD	28th Mar 2023	2.25	2.3	2.22222
2478	BBBY	30th Dec 2022	2.475	2.53	2.22222
2479	GME	17th Jun 2024	28.55	29.18	2.20665
2480	YS	25th Aug 2023	1.36	1.39	2.20588
2481	GNPX	11th Sep 2024	0.499	0.51	2.20441
2482	JD	17th Feb 2022	74.93	76.58	2.20206
2483	WISA	17th Oct 2023	0.318	0.325	2.20126
2484	AAL	26th Aug 2021	19.99	20.43	2.20110
2485	NIO	17th Aug 2021	38.78	39.63	2.19185
2486	SIDU	22nd Feb 2023	0.8274	0.8455	2.18758
2487	RXRX	12th Jul 2023	14.67	14.99	2.18132
2488	APRN	12th Oct 2022	2.3	2.35	2.17391
2489	UCAR	5th Jun 2023	9.69	9.9	2.16718
2490	HOOK	4th Apr 2022	2.28	2.3292	2.15789
2491	PRTY	14th Sep 2022	2.32	2.37	2.15517
2492	LUNR	23rd Feb 2024	11.6	11.85	2.15517
2493	MMTLP	23rd Nov 2022	10.72	10.95	2.14552
2494	IMUX	10th Oct 2023	1.88	1.92	2.12766
2495	HKD	8th Mar 2023	8.5	8.68	2.11765
2496	PMCB	1st Sep 2021	3.4569	3.53	2.11461
2497	EBET	13th Feb 2023	0.7345	0.75	2.11028
2498	CMND	20th Jun 2024	1.43	1.46	2.09790
2499	APRN	19th Oct 2022	2.4	2.45	2.08333
2500	MCOM	6th Apr 2023	2.4	2.45	2.08333
2501	CCTG	2nd Feb 2024	5.7799997	5.9	2.07613
2502	AMAM	8th Jan 2024	27.04	27.6	2.07101
2503	BDTX	30th Jun 2023	5.32	5.43	2.06767
2504	WINT	26th Jul 2024	9.21	9.4	2.06298
2505	ETAO	16th Mar 2023	1.94	1.98	2.06186
2506	RPTX	8th May 2024	3.88	3.96	2.06186
2507	NVDA	6th Jul 2022	150.1	153.19	2.05863
2508	AWIN	17th Jul 2023	0.729	0.744	2.05761
2509	AISP	15th Aug 2024	3.165	3.23	2.05371
2510	GME	8th Nov 2022	25.33	25.85	2.05290
2511	OLB	22nd Apr 2024	0.39	0.39800003	2.05129
2512	IQ	22nd Feb 2023	7.81	7.97	2.04866
2513	LIPO	29th Jul 2024	1.4699	1.5	2.04776
2514	TNXP	9th Sep 2024	0.22999999	0.2347	2.04348
2515	NUWE	12th Dec 2022	11.76	12.0	2.04082
2516	GME	18th Aug 2022	39.27	40.07	2.03718
2517	TNON	9th Nov 2023	3.44	3.51	2.03488
2518	MLGO	25th Mar 2024	6.38	6.5097	2.03292
2519	NVDA	20th Sep 2022	132.15	134.83	2.02800
2520	TC	29th Jan 2024	2.97	3.03	2.02020
2521	WAL	17th Mar 2023	34.68	35.38	2.01845
2522	NET	26th Aug 2021	122.47	124.94	2.01682
2523	APRN	21st Sep 2022	4.96	5.06	2.01613
2524	ACON	30th May 2023	1.49	1.52	2.01342
2525	AMC	29th Sep 2022	7.46	7.61	2.01072
2526	KTRA	29th Dec 2023	0.289	0.29479998	2.00691
2527	EYPT	4th Dec 2023	22.0	22.44	2.00000
2528	AXLA	22nd Aug 2023	0.3	0.306	2.00000
2529	SGN	2nd Jan 2024	1.5	1.53	2.00000
2530	EGOX	9th Feb 2024	0.28	0.2856	2.00000
2531	GME	30th Dec 2021	153.62	156.69	1.99844
2532	CMND	10th Jan 2024	3.51	3.58	1.99430
2533	LYT	20th Jul 2023	0.6225	0.6349	1.99197
2534	CBIO	28th Feb 2023	0.342	0.3488	1.98830
2535	ILAG	28th Feb 2023	1.51	1.54	1.98675
2536	SHIP	17th Nov 2021	0.96	0.979	1.97917
2537	UPST	12th Jul 2022	26.8	27.33	1.97761
2538	WLGS	12th Jun 2024	0.8649	0.882	1.97711
2539	AMC	9th Dec 2021	29.35	29.93	1.97615
2540	GME	2nd Sep 2021	212.05	216.24	1.97595
2541	PCSA	30th Jul 2024	3.04	3.1	1.97368
2542	AIR	22nd Mar 2022	46.25	47.16	1.96757
2543	VVOS	5th Oct 2023	0.3521	0.359	1.95967
2544	AAPL	11th Aug 2021	146.19	149.05	1.95636
2545	GME	3rd Oct 2022	25.14	25.63	1.94909
2546	ICCM	30th Jan 2024	1.54	1.5699999	1.94805
2547	BOIL	28th Dec 2021	29.29	29.86	1.94606
2548	MGIH	21st Apr 2023	2.06	2.1	1.94175
2549	DBGI	13th Dec 2022	4.12	4.2	1.94175
2550	AONC	21st Sep 2023	32.5	33.13	1.93846
2551	IFRX	3rd Nov 2023	1.55	1.5799999	1.93548
2552	ZEST	10th Feb 2023	0.363	0.37	1.92837
2553	VORB	22nd Mar 2023	0.7645	0.7792	1.92283
2554	SPY	25th Feb 2022	429.61	437.84	1.91569
2555	NUWE	30th Dec 2022	12.01	12.24	1.91507
2556	AVCT	7th Oct 2022	2.35	2.395	1.91489
2557	CISO	22nd Aug 2024	0.5751	0.5861	1.91271
2558	RPID	4th Jan 2024	1.05	1.07	1.90476
2559	OBSV	27th Feb 2023	0.1325	0.135	1.88679
2560	LSDI	16th May 2024	2.12	2.16	1.88679
2561	XPON	8th Aug 2024	0.1008	0.102699995	1.88492
2562	NET	16th Nov 2021	211.98	215.97	1.88225
2563	HUBC	20th Mar 2023	2.66	2.71	1.87970
2564	AMC	14th Sep 2021	51.82	52.79	1.87186
2565	NYCB	20th Mar 2023	9.12	9.29	1.86404
2566	GME	14th Feb 2022	122.93	125.22	1.86285
2567	ADN	23rd Mar 2023	1.57	1.5992	1.85987
2568	ATER	30th Jan 2023	1.62	1.65	1.85185
2569	EQNR	23rd Feb 2022	30.88	31.45	1.84585
2570	JNJ	15th Mar 2022	173.33	176.52	1.84042
2571	AGRI	28th Aug 2024	0.082	0.0835	1.82927
2572	BAOS	28th Jun 2023	10.4	10.59	1.82692
2573	DOW	10th Feb 2022	60.8	61.91	1.82566
2574	ATNF	10th Jan 2023	4.96	5.05	1.81452
2575	BBBY	27th Sep 2022	6.64	6.76	1.80723
2576	SPY	8th Mar 2022	419.62	427.2	1.80640
2577	ALIM	24th Jun 2024	5.55	5.65	1.80180
2578	AMC	30th Sep 2021	39.41	40.12	1.80157
2579	WEBR	14th Sep 2022	6.68	6.8	1.79641
2580	EPOW	17th May 2023	2.8	2.85	1.78571
2581	BBBY	19th Jan 2023	3.92	3.99	1.78571
2582	AUGX	20th Apr 2023	3.37	3.43	1.78042
2583	NXU	24th Jan 2024	1.69	1.72	1.77515
2584	AUGX	19th Jul 2024	2.26	2.3	1.76991
2585	CNXA	31st Jul 2023	0.1643	0.1672	1.76506
2586	IMUX	5th Jan 2024	1.7	1.73	1.76471
2587	MMTLP	28th Nov 2022	10.79	10.98	1.76089
2588	TRKA	10th Mar 2023	0.33	0.3358	1.75758
2589	LTBR	28th Oct 2022	5.13	5.22	1.75439
2590	AMC	10th Aug 2022	23.39	23.8	1.75289
2591	AVCT	1st Sep 2022	0.4	0.407	1.75000
2592	KAL	20th Dec 2022	0.1032	0.105	1.74419
2593	ITRM	30th Jan 2024	2.3	2.34	1.73913
2594	UVIX	5th Aug 2024	19.63	19.97	1.73204
2595	LULU	6th Dec 2021	434.97	442.5	1.73115
2596	CLDX	6th Nov 2023	32.98	33.55	1.72832
2597	FRLN	4th Oct 2023	5.21	5.3	1.72745
2598	PRTY	15th Sep 2022	2.33	2.37	1.71674
2599	PXMD	15th Mar 2023	2.33	2.37	1.71674
2600	AULT	9th Oct 2023	0.3363	0.342	1.69492
2601	FRGT	30th Mar 2023	1.77	1.8	1.69492
2602	BURU	16th Jan 2024	0.1686	0.17144999	1.69039
2603	GOOG	25th Jan 2022	2611.85	2655.98	1.68961
2604	MICS	12th Jun 2024	1.78	1.81	1.68539
2605	LGMK	12th Aug 2024	0.22549999	0.22929999	1.68514
2606	GOOG	28th Jul 2022	112.8	114.7	1.68440
2607	SPY	15th Mar 2022	419.77	426.84	1.68426
2608	AAPL	30th Nov 2021	167.48	170.29	1.67781
2609	BBBY	28th Oct 2022	4.78	4.86	1.67364
2610	AKAN	1st Mar 2024	0.3	0.305	1.66667
2611	BETR	28th Aug 2023	1.2	1.22	1.66667
2612	VCIG	23rd Jun 2023	6.69	6.8	1.64425
2613	RIVN	5th Jul 2023	20.71	21.05	1.64172
2614	GNS	18th Jan 2023	0.61	0.62	1.63934
2615	GOLD	2nd Sep 2021	20.18	20.51	1.63528
2616	AERT	12th Jan 2024	3.07	3.12	1.62866
2617	TSLA	21st Apr 2022	1074.73	1092.22	1.62739
2618	FB	17th Feb 2022	214.02	217.5	1.62602
2619	AUUD	11th Mar 2024	3.69	3.7498999	1.62330
2620	GME	14th Oct 2021	184.0	186.98	1.61957
2621	GME	4th Nov 2022	26.6	27.03	1.61654
2622	GRRR	11th Jul 2023	6.19	6.29	1.61551
2623	MHUA	15th Feb 2024	1.24	1.26	1.61290
2624	LUNR	22nd Aug 2024	5.63	5.72	1.59858
2625	OPGN	26th Mar 2024	0.9745	0.98999995	1.59055
2626	MMAT	28th Nov 2022	1.89	1.92	1.58730
2627	YTEN	10th Aug 2023	1.26	1.28	1.58730
2628	KZIA	6th Jul 2023	1.26	1.28	1.58730
2629	BB	19th Oct 2021	11.38	11.56	1.58172
2630	PXMD	24th Mar 2023	1.9	1.93	1.57895
2631	JSPR	4th Jan 2023	2.54	2.58	1.57480
2632	MMAT	8th Dec 2022	1.92	1.95	1.56250
2633	AUUD	30th Apr 2024	1.9300001	1.96	1.55440
2634	BCTX	11th Sep 2024	1.9300001	1.96	1.55440
2635	MICS	5th Jul 2024	1.39	1.4116	1.55396
2636	SSY	4th Jun 2024	0.71	0.721	1.54930
2637	BBBY	29th Sep 2022	6.47	6.57	1.54560
2638	GME	9th Dec 2021	159.83	162.3	1.54539
2639	BABA	6th Sep 2021	174.15	176.84	1.54465
2640	IFBD	25th May 2023	1.62	1.645	1.54321
2641	GNS	23rd Feb 2023	5.22	5.3	1.53257
2642	KITT	9th Aug 2024	2.6100001	2.65	1.53256
2643	MET	6th Jun 2022	66.72	67.74	1.52878
2644	WISA	6th Dec 2022	0.131	0.133	1.52672
2645	ZFOX	5th Dec 2023	0.7349	0.7461	1.52402
2646	TRKA	28th Feb 2023	0.4531	0.46	1.52284
2647	GMBL	24th Aug 2023	0.1714	0.174	1.51692
2648	AEMD	21st Apr 2023	0.66	0.67	1.51515
2649	NYXH	10th Jan 2024	4.7	4.7708	1.50638
2650	GME	22nd Mar 2023	26.6	27.0	1.50376
2651	PRST	31st Jul 2024	0.0536	0.054399997	1.49253
2652	GMBL	21st Feb 2023	0.0741	0.0752	1.48448
2653	ROAD	23rd Nov 2021	37.07	37.62	1.48368
2654	SDC	30th Sep 2021	5.47	5.55	1.46252
2655	GDHG	5th Aug 2024	0.165	0.1674	1.45455
2656	BACK	3rd Jul 2023	0.1725	0.175	1.44928
2657	NVDA	21st Jul 2022	178.85	181.44	1.44814
2658	DOCU	11th Mar 2022	76.7	77.81	1.44720
2659	FEMY	5th Oct 2023	2.76	2.7999	1.44565
2660	WAL	8th May 2023	30.56	31.0	1.43979
2661	PMCB	2nd Sep 2021	3.49	3.54	1.43266
2662	WTO	8th Apr 2024	0.35	0.35500002	1.42858
2663	WRNT	27th Jul 2023	3.5	3.55	1.42857
2664	BIMI	31st Jul 2024	0.4227	0.4287	1.41945
2665	TUP	2nd Aug 2023	4.605	4.67	1.41151
2666	SPY	9th Feb 2022	451.34	457.71	1.41135
2667	PSX	10th Mar 2022	80.2	81.33	1.40898
2668	CTXR	9th Sep 2021	2.13	2.16	1.40845
2669	AAPL	31st Aug 2021	152.83	154.98	1.40679
2670	VSEE	2nd Aug 2024	6.2503	6.338	1.40313
2671	NEGG	17th Jan 2023	2.15	2.18	1.39535
2672	SYTA	2nd Jul 2024	0.84	0.8517	1.39286
2673	RNAZ	15th Feb 2023	0.8975	0.91	1.39276
2674	EZGO	7th Sep 2023	0.2949	0.299	1.39030
2675	BTBT	17th Jan 2023	1.45	1.47	1.37931
2676	TCDA	19th Jan 2023	0.1468	0.1488	1.36240
2677	TTWO	23rd Feb 2022	158.94	161.1	1.35900
2678	CSCW	7th Oct 2022	1.48	1.5	1.35135
2679	ADIL	7th Mar 2023	0.592	0.6	1.35135
2680	BOXD	24th Mar 2023	0.3	0.304	1.33333
2681	NET	8th Nov 2021	207.0	209.76	1.33333
2682	GDC	6th Feb 2023	6.02	6.1	1.32890
2683	BBAI	4th Apr 2023	3.05	3.09	1.31148
2684	MARA	17th Mar 2023	8.4	8.51	1.30952
2685	CELZ	13th Sep 2023	6.92	7.01	1.30058
2686	FRC	30th Mar 2023	14.67	14.86	1.29516
2687	AAPL	23rd Jun 2022	136.82	138.59	1.29367
2688	MMAT	9th Nov 2022	1.56	1.58	1.28205
2689	APTO	3rd Sep 2024	0.47	0.476	1.27660
2690	AMC	20th Sep 2021	40.97	41.49	1.26922
2691	AMC	26th Oct 2021	36.33	36.79	1.26617
2692	GWAV	9th May 2024	0.079	0.08	1.26582
2693	ARBB	14th Jul 2023	4.74	4.8	1.26582
2694	TSLA	25th Feb 2022	809.23	819.46	1.26416
2695	TIVC	29th Aug 2023	3.96	4.01	1.26263
2696	IVA	14th Jun 2023	4.8	4.86	1.25000
2697	BRSH	24th Nov 2023	0.32	0.324	1.25000
2698	BABA	24th Aug 2021	159.28	161.27	1.24937
2699	SOUN	15th Feb 2024	4.01	4.06	1.24688
2700	AIMD	12th Aug 2024	0.642	0.65	1.24611
2701	TOP	6th Jun 2023	8.84	8.95	1.24434
2702	MSFT	30th Nov 2021	335.13	339.28	1.23833
2703	KAL	30th Nov 2022	0.2193	0.222	1.23119
2704	FNGR	3rd Nov 2022	7.46	7.55	1.20643
2705	NUKK	12th Mar 2024	1.6800001	1.7	1.19047
2706	AMZN	10th Aug 2022	142.9	144.6	1.18964
2707	PBTS	30th Jan 2023	0.17	0.172	1.17647
2708	FRC	27th Mar 2023	16.19	16.38	1.17356
2709	OBLG	5th Jan 2023	3.41	3.45	1.17302
2710	APRN	27th Dec 2022	0.9293	0.9402	1.17293
2711	SPY	30th Sep 2021	430.98	436.03	1.17175
2712	CREV	26th Jul 2024	10.26	10.38	1.16959
2713	WYNN	20th Sep 2021	82.51	83.47	1.16350
2714	FNGR	4th Oct 2022	7.77	7.86	1.15830
2715	PXMD	15th May 2023	1.73	1.75	1.15607
2716	GMVD	22nd Aug 2023	0.2093	0.2117	1.14668
2717	TUP	28th Jul 2023	3.53	3.57	1.13314
2718	GME	25th Feb 2022	123.57	124.97	1.13296
2719	KIND	24th May 2022	2.65	2.68	1.13208
2720	APLM	16th Nov 2023	1.77	1.79	1.12994
2721	SINT	10th Mar 2023	3.1	3.135	1.12903
2722	KIRK	6th Dec 2022	4.27	4.318	1.12412
2723	CERO	8th Mar 2024	4.45	4.5	1.12360
2724	AULT	16th Nov 2023	0.125	0.1264	1.12000
2725	BB	18th Aug 2021	9.87	9.98	1.11449
2726	TENX	22nd Mar 2023	0.7	0.7078	1.11429
2727	SPY	28th Dec 2021	472.06	477.31	1.11215
2728	CTM	23rd Jun 2023	0.56769997	0.574	1.10975
2729	MSFT	19th Sep 2022	242.47	245.14	1.10117
2730	BABA	26th Aug 2021	159.99	161.74	1.09382
2731	BBLG	1st Aug 2024	3.6599998	3.7	1.09290
2732	SCPH	19th Oct 2022	5.51	5.57	1.08893
2733	QSG	11th Jun 2024	1.8499999	1.87	1.08109
2734	TSLA	27th Sep 2021	787.2	795.64	1.07215
2735	APRN	14th Sep 2022	6.54	6.61	1.07034
2736	DYNT	16th Apr 2024	0.63	0.6367	1.06349
2737	TVGN	4th Apr 2024	4.73	4.7799997	1.05708
2738	BHG	30th Jun 2023	12.34	12.47	1.05348
2739	EBET	21st Aug 2023	0.0762	0.077	1.04987
2740	FOXO	22nd Jan 2024	0.335	0.3385	1.04478
2741	EVLO	20th Jun 2023	0.2494	0.252	1.04250
2742	WRAP	26th Aug 2021	7.69	7.77	1.04031
2743	RKT	31st Aug 2021	17.34	17.52	1.03806
2744	PYPL	6th Oct 2021	265.95	268.6933	1.03151
2745	MSFT	10th Jan 2022	313.38	316.61	1.03070
2746	OKYO	5th Oct 2023	2.92	2.95	1.02740
2747	CRKN	27th Nov 2023	0.19500001	0.19700001	1.02564
2748	SEAC	6th Apr 2023	0.48	0.4849	1.02083
2749	AMD	8th Nov 2021	154.01	155.58	1.01941
2750	ADXN	10th May 2023	0.99	1.0	1.01010
2751	EVOK	20th Aug 2024	7.92	8.0	1.01010
2752	FFIE	30th Mar 2023	0.4	0.404	1.00000
2753	TRVN	20th Jun 2024	0.35	0.35349998	0.99999
2754	FRC	28th Mar 2023	14.1	14.24	0.99291
2755	BABA	18th Aug 2021	165.62	167.26	0.99022
2756	HD	26th Aug 2021	320.88	324.05	0.98791
2757	GME	1st Nov 2022	29.4	29.69	0.98639
2758	AVCT	28th Sep 2022	0.2941	0.297	0.98606
2759	PLTR	31st Jan 2022	14.23	14.37	0.98384
2760	TSM	1st Sep 2021	120.21	121.39	0.98162
2761	YOSH	25th Jul 2023	1.02	1.03	0.98039
2762	X	7th Dec 2021	23.61	23.84	0.97416
2763	NVOS	26th Jan 2023	0.154	0.1555	0.97403
2764	OPK	28th Jun 2023	2.06	2.08	0.97087
2765	AMC	12th Aug 2022	26.94	27.2	0.96511
2766	JZXN	6th Feb 2023	0.27	0.2726	0.96296
2767	AUVI	13th Jul 2023	1.04	1.05	0.96154
2768	PXMD	24th Jul 2023	1.04	1.05	0.96154
2769	OKYO	23rd Aug 2024	1.04	1.05	0.96154
2770	BBBY	8th Feb 2023	3.12	3.15	0.96154
2771	PACW	27th Mar 2023	10.41	10.51	0.96061
2772	HD	1st Apr 2022	300.5	303.37	0.95507
2773	PTIX	12th Sep 2024	1.05	1.06	0.95238
2774	BOXD	17th Feb 2023	0.6858	0.6923	0.94780
2775	MULN	25th Oct 2022	0.6043	0.61	0.94324
2776	NVDA	31st Aug 2021	224.85	226.97	0.94285
2777	LITM	10th Oct 2022	2.66	2.685	0.93985
2778	QNRX	10th Sep 2024	1.07	1.08	0.93458
2779	MOB	10th Oct 2023	2.14	2.16	0.93458
2780	JPM	18th Jul 2022	114.77	115.84	0.93230
2781	LASE	16th Jul 2024	2.16	2.18	0.92593
2782	CORN	23rd Mar 2022	27.05	27.3	0.92421
2783	MOTS	30th Jan 2024	1.09	1.1	0.91743
2784	AMD	10th Aug 2022	98.45	99.35	0.91417
2785	BOIL	3rd Jan 2022	27.39	27.64	0.91274
2786	SPY	21st Sep 2021	436.05	440.03	0.91274
2787	SXTC	13th Dec 2022	0.89	0.8981	0.91011
2788	PRTY	2nd Sep 2022	2.2	2.22	0.90909
2789	JAGX	20th Mar 2024	0.09900001	0.0999	0.90908
2790	WISH	11th Nov 2021	5.51	5.56	0.90744
2791	ERIC	16th Mar 2022	8.82	8.9	0.90703
2792	NVOS	19th Jul 2024	0.72999996	0.73659897	0.90397
2793	JXJT	3rd Jul 2024	1.67	1.6850001	0.89821
2794	MARK	9th Dec 2021	1.2587	1.27	0.89775
2795	GME	19th Oct 2021	186.33	188.0	0.89626
2796	AAPL	8th Jun 2022	148.58	149.87	0.86822
2797	TROO	21st Mar 2024	1.73	1.7450001	0.86706
2798	DOW	29th Apr 2022	68.12	68.71	0.86612
2799	FRGT	22nd Aug 2023	0.5785	0.5835	0.86430
2800	AMZN	31st Aug 2021	3496.4	3526.5	0.86089
2801	MMAT	23rd Nov 2022	1.995	2.0121	0.85714
2802	RAM	14th Sep 2022	10.56	10.65	0.85227
2803	MSFT	25th Feb 2022	295.14	297.63	0.84367
2804	HGEN	16th Jun 2023	0.19	0.1916	0.84211
2805	LUNR	30th Aug 2024	5.95	6.0	0.84034
2806	UPS	5th Jan 2022	215.06	216.86	0.83698
2807	GME	23rd Aug 2022	34.7	34.99	0.83573
2808	SONN	2nd Nov 2022	2.42	2.44	0.82645
2809	CURE	2nd Sep 2021	132.16	133.24	0.81719
2810	ENSC	18th Nov 2022	2.44	2.4599	0.81557
2811	PRZO	10th Oct 2023	2.47	2.49	0.80972
2812	BBBY	16th Sep 2022	8.67	8.74	0.80738
2813	OPTN	25th Apr 2024	1.24	1.25	0.80645
2814	HOOD	12th Jan 2022	16.26	16.39	0.79951
2815	HCTI	18th Jul 2023	5.06	5.1	0.79051
2816	AMZN	16th May 2022	2262.0	2279.85	0.78912
2817	BB	14th May 2024	3.82	3.85	0.78534
2818	GME	5th Oct 2022	26.77	26.98	0.78446
2819	BCSAU	26th Apr 2024	11.5	11.59	0.78261
2820	THO	8th Nov 2021	108.82	109.67	0.78111
2821	INDI	21st Sep 2021	11.64	11.73	0.77320
2822	GME	3rd Jun 2024	40.19	40.5	0.77134
2823	APRN	24th Oct 2022	2.55	2.5695	0.76471
2824	GME	24th Oct 2022	25.0	25.19	0.76000
2825	RAM	13th Sep 2022	10.7	10.78	0.74766
2826	MOB	16th Apr 2024	1.34	1.35	0.74627
2827	TLRY	7th Oct 2022	4.06	4.09	0.73892
2828	TSLA	3rd Nov 2021	1234.41	1243.49	0.73557
2829	IMBI	28th Jun 2023	0.2064	0.2079	0.72674
2830	TRVN	9th May 2023	2.78	2.8	0.71942
2831	TRKA	23rd Dec 2022	0.139	0.14	0.71942
2832	GME	11th Oct 2021	180.5	181.78	0.70914
2833	CLNN	9th Mar 2023	1.43	1.44	0.69930
2834	CXAI	26th Apr 2023	11.52	11.6	0.69444
2835	GME	19th Oct 2022	26.0	26.18	0.69231
2836	TIRX	18th Apr 2024	1.47	1.48	0.68027
2837	TBT	6th Sep 2021	17.73	17.85	0.67682
2838	JTAI	30th Jul 2024	0.42999998	0.43289998	0.67442
2839	HSBC	14th Oct 2021	29.86	30.06	0.66979
2840	GRRR	20th Jul 2023	3.03	3.05	0.66007
2841	WKHS	13th Sep 2023	0.76	0.765	0.65789
2842	SPY	30th Nov 2021	461.64	464.67	0.65636
2843	PBM	7th Feb 2024	1.54	1.55	0.64935
2844	NCRA	5th Jul 2023	3.08	3.1	0.64935
2845	RMED	18th Oct 2022	7.7	7.75	0.64935
2846	GGE	9th Feb 2024	0.062000003	0.0624	0.64516
2847	HLGN	23rd Aug 2023	0.2812	0.283	0.64011
2848	ADTX	11th Oct 2022	3.16	3.1799	0.62975
2849	BB	20th Sep 2021	9.54	9.6	0.62893
2850	MDJH	1st Aug 2024	1.6	1.61	0.62500
2851	PGY	15th Feb 2023	1.6	1.61	0.62500
2852	TGL	19th Jan 2024	0.1292	0.13	0.61920
2853	LIT	13th Sep 2021	86.03	86.56	0.61606
2854	BYND	2nd Mar 2022	47.42	47.71	0.61156
2855	BABA	30th Nov 2021	128.37	129.15	0.60762
2856	AIRE	25th Apr 2024	1.67	1.6800001	0.59881
2857	ALLG	17th Jun 2024	1.6800001	1.69	0.59523
2858	MSFT	20th Sep 2022	242.07	243.51	0.59487
2859	GMBL	17th Feb 2023	0.1013	0.1019	0.59230
2860	VCIG	1st Jun 2023	3.4	3.42	0.58824
2861	LLY	10th Feb 2022	239.23	240.63	0.58521
2862	ADTX	15th Sep 2022	12.01	12.08	0.58285
2863	ADTX	10th Oct 2022	3.47	3.49	0.57637
2864	RNAZ	22nd Jun 2023	2.85	2.8664	0.57544
2865	HWH	23rd Apr 2024	1.76	1.77	0.56818
2866	NMTC	15th Mar 2023	1.78	1.79	0.56180
2867	MMAT	18th Nov 2022	1.79	1.8	0.55866
2868	HSDT	3rd May 2024	3.59	3.6100001	0.55711
2869	SPY	27th Oct 2021	455.46	457.97	0.55109
2870	NFLX	6th Jul 2022	185.2	186.22	0.55076
2871	USGO	21st Apr 2023	9.1	9.15	0.54945
2872	SPY	30th Nov 2021	464.07	466.56	0.53656
2873	TBIO	24th Nov 2023	0.50729996	0.51	0.53224
2874	AEHL	8th Apr 2024	1.88	1.89	0.53191
2875	KO	2nd Sep 2021	56.46	56.76	0.53135
2876	ROI	13th Dec 2023	0.2078	0.20889999	0.52935
2877	XLO	28th Mar 2024	1.92	1.9300001	0.52084
2878	ARAV	5th Sep 2023	0.1731	0.174	0.51993
2879	RIVN	23rd Nov 2021	119.38	120.0	0.51935
2880	AAPL	14th Sep 2021	150.63	151.41	0.51783
2881	CRKN	19th Oct 2023	0.3477	0.3495	0.51769
2882	MMTLP	18th Oct 2022	3.89	3.91	0.51414
2883	ALLR	19th Apr 2023	0.781	0.785	0.51216
2884	CSCW	11th Oct 2022	1.33	1.3368	0.51128
2885	CCG	29th May 2024	1.96	1.97	0.51020
2886	CAUD	17th Nov 2023	1.97	1.98	0.50761
2887	OMH	16th May 2023	31.84	32.0	0.50251
2888	COMS	30th Nov 2022	0.102	0.1025	0.49020
2889	PYXS	31st Mar 2023	6.13	6.16	0.48940
2890	TCDA	29th Nov 2022	0.2886	0.29	0.48510
2891	INHD	29th Apr 2024	0.8297	0.8337	0.48210
2892	AMD	2nd Dec 2021	151.65	152.38	0.48137
2893	COMS	3rd Nov 2022	0.0831	0.0835	0.48135
2894	TSLA	22nd Sep 2022	299.86	301.29	0.47689
2895	MSFT	8th Jun 2022	271.71	273.0	0.47477
2896	PXMD	31st Mar 2023	2.11	2.1199	0.46919
2897	SILO	23rd Apr 2024	2.14	2.15	0.46729
2898	LGHL	28th Apr 2023	0.3872	0.389	0.46488
2899	FOXO	14th Jun 2024	0.3748	0.37649998	0.45357
2900	GME	28th Sep 2023	18.02	18.1	0.44395
2901	TIVC	25th Jul 2024	0.4551	0.45709997	0.43946
2902	WAL	20th Mar 2023	34.2	34.35	0.43860
2903	AMD	31st Jan 2022	116.75	117.26	0.43683
2904	AMC	22nd Mar 2023	4.73	4.75	0.42283
2905	SWIN	24th May 2024	5.65	5.6738	0.42124
2906	AMD	9th Aug 2021	107.97	108.42	0.41678
2907	NVDA	22nd Jul 2022	178.93	179.67	0.41357
2908	AGBA	5th May 2023	2.44	2.45	0.40984
2909	SPY	10th May 2022	404.49	406.08	0.39309
2910	GM	2nd Sep 2021	48.8	48.99	0.38934
2911	LCID	30th Jan 2023	13.03	13.08	0.38373
2912	SPY	14th Feb 2022	439.92	441.6	0.38189
2913	ATNF	9th Aug 2023	0.9763	0.98	0.37898
2914	CCM	5th Jun 2024	2.6599998	2.67	0.37595
2915	APRN	27th Oct 2022	2.66	2.67	0.37594
2916	CLIN	6th Dec 2023	8.01	8.04	0.37453
2917	AMC	9th Nov 2022	5.37	5.39	0.37244
2918	GME	22nd Sep 2022	27.17	27.27	0.36805
2919	WISA	17th Apr 2024	10.91	10.95	0.36664
2920	SPY	14th Oct 2021	444.75	446.26	0.33952
2921	GME	28th Dec 2021	152.0	152.51	0.33553
2922	NEPT	21st Aug 2023	0.2691	0.27	0.33445
2923	AUD	11th May 2023	0.1824	0.183	0.32895
2924	NXU	14th Dec 2023	0.030399999	0.030499998	0.32894
2925	PRE	10th Jan 2023	3.06	3.07	0.32680
2926	FRTX	8th Mar 2023	3.13	3.14	0.31949
2927	PFE	14th Oct 2021	41.9	42.03	0.31026
2928	NVDA	16th Nov 2021	305.52	306.44	0.30113
2929	COMS	12th Dec 2022	0.0997	0.1	0.30090
2930	SPY	1st Feb 2022	455.5	456.86	0.29857
2931	APRN	17th Aug 2022	6.83	6.85	0.29283
2932	RBLX	26th Apr 2022	34.25	34.35	0.29197
2933	RNAZ	7th Jun 2023	3.44	3.45	0.29070
2934	DOW	7th Dec 2021	55.31	55.47	0.28928
2935	PACW	8th May 2023	7.48	7.5	0.26738
2936	SPY	2nd Dec 2021	459.17	460.3	0.24610
2937	GME	28th Jun 2022	131.01	131.33	0.24426
2938	NVOS	6th Jun 2023	0.1649	0.1653	0.24257
2939	LUNR	26th Feb 2024	7.63	7.6485	0.24246
2940	BABA	26th Oct 2021	177.86	178.28	0.23614
2941	XBP	6th May 2024	4.32	4.33	0.23148
2942	MMAT	19th Oct 2022	0.888	0.89	0.22523
2943	PLUG	14th May 2024	4.89	4.9	0.20450
2944	MMTLP	7th Dec 2022	9.88	9.9	0.20243
2945	WISH	16th Nov 2021	5.02	5.03	0.19920
2946	NUWE	23rd Apr 2024	0.363	0.3637	0.19284
2947	GME	7th Nov 2022	26.25	26.3	0.19048
2948	BBBY	19th Oct 2022	5.28	5.29	0.18939
2949	GME	21st Jul 2022	159.72	160.0	0.17531
2950	BCTX	18th Jul 2024	0.93	0.9316	0.17204
2951	SPY	7th Sep 2021	450.89	451.66	0.17077
2952	GME	20th Sep 2022	29.28	29.33	0.17077
2953	SQ	2nd Nov 2021	255.12	255.54	0.16463
2954	TSLA	18th Aug 2022	918.0	919.5	0.16340
2955	ILAG	25th Apr 2024	0.72999996	0.731156	0.15836
2956	SOFI	1st Nov 2022	6.46	6.47	0.15480
2957	DJT	15th Jul 2024	46.2	46.27	0.15152
2958	JPM	23rd Jun 2022	115.01	115.18	0.14781
2959	SLV	12th Jan 2022	21.45	21.48	0.13986
2960	CSSE	13th Sep 2023	0.4294	0.43	0.13973
2961	VAXX	3rd May 2024	0.1486	0.1488	0.13459
2962	JXJT	15th Feb 2024	8.5	8.51	0.11765
2963	SPY	9th Nov 2021	469.7	470.22	0.11071
2964	BBBY	13th Sep 2022	9.09	9.1	0.11001
2965	AGBA	8th Sep 2023	0.909	0.90999997	0.11001
2966	HLBZ	1st Mar 2023	0.1898	0.19	0.10537
2967	WISH	21st Sep 2022	0.999	1.0	0.10010
2968	TGT	19th May 2022	161.27	161.43	0.09921
2969	SPY	11th Oct 2021	435.67	436.09	0.09640
2970	SPY	2nd Nov 2021	460.3	460.7	0.08690
2971	GTHX	7th Aug 2024	7.085	7.09	0.07057
2972	WLGS	31st May 2023	2.009	2.01	0.04978
2973	TSLA	8th Nov 2021	1173.6	1174.17	0.04857
2974	AKU	6th Jul 2023	0.2199	0.22	0.04548
2975	ICU	18th May 2023	0.8796	0.88	0.04548
2976	GPAK	23rd Jul 2024	0.28	0.2801	0.03571
2977	APLM	13th Aug 2024	0.284	0.2841	0.03521
2978	EVLO	16th Jun 2023	0.3079	0.308	0.03248
2979	SPY	16th Nov 2021	468.64	468.79	0.03201
2980	SPY	10th Nov 2021	465.21	465.29	0.01720
2981	ELAB	1st Feb 2024	1.04	1.0401	0.00962
2982	LXEH	19th May 2023	0.7603	0.7603	0.00000
2983	BCG	28th Mar 2024	16.61	16.61	0.00000
2984	MGAM	26th Mar 2024	0.1988	0.1988	0.00000
2985	SLRX	25th Mar 2024	0.748	0.748	0.00000
2986	INPX	18th Oct 2022	8.0	8.0	0.00000
2987	JOAN	18th Mar 2024	0.25	0.25	0.00000
2988	CRKN	20th May 2024	0.28	0.28	0.00000
2989	SPRC	19th Aug 2024	0.4791	0.4791	0.00000
2990	OWLT	21st Feb 2023	0.47	0.47	0.00000
2991	AURC	3rd Aug 2023	58.24	58.24	0.00000
2992	KULR	14th Mar 2024	0.2	0.2	0.00000
2993	AGRX	13th Mar 2024	0.83	0.83	0.00000
2994	RIVN	14th Mar 2022	37.74	37.74	0.00000
2995	ISPC	23rd May 2024	0.38689998	0.38689998	0.00000
2996	TANH	20th Aug 2024	0.16	0.16	0.00000
2997	SPRC	9th Aug 2023	0.6099	0.6099	0.00000
2998	HRYU	15th Aug 2023	6.85	6.85	0.00000
2999	CERO	7th Mar 2024	10.95	10.95	0.00000
3000	LQR	28th Aug 2023	1.4	1.4	0.00000
3001	LIFW	16th Aug 2023	0.1676	0.1676	0.00000
3002	PXMD	13th Dec 2022	2.91	2.91	0.00000
3003	MTC	11th May 2023	1.28	1.28	0.00000
3004	PMN	22nd Aug 2023	2.03	2.03	0.00000
3005	MWG	4th May 2023	1.65	1.65	0.00000
3006	CGTX	29th Jul 2024	2.05	2.05	0.00000
3007	MYMD	31st May 2024	2.06	2.06	0.00000
3008	MOBX	22nd Aug 2024	1.35	1.35	0.00000
3009	YGF	1st May 2023	4.56	4.56	0.00000
3010	AVGR	26th Jul 2024	1.5	1.5	0.00000
3011	BENF	23rd Feb 2024	0.23500001	0.23500001	0.00000
3012	VGFC	7th Dec 2022	0.1039	0.1039	0.00000
3013	AGRX	22nd Feb 2024	1.31	1.31	0.00000
3014	HLBZ	30th Jan 2023	0.29	0.29	0.00000
3015	EDBL	5th Sep 2023	1.91	1.91	0.00000
3016	MOTS	21st Feb 2024	1.7	1.7	0.00000
3017	NVOS	27th Jan 2023	0.1498	0.1498	0.00000
3018	LUNR	23rd Feb 2023	97.0	97.0	0.00000
3019	GME	7th Oct 2022	25.84	25.84	0.00000
3020	AKBA	24th Feb 2023	0.87	0.87	0.00000
3021	COMS	14th Dec 2022	0.0915	0.0915	0.00000
3022	SISI	7th Sep 2023	0.13	0.13	0.00000
3023	MMTLP	8th Nov 2022	7.5	7.5	0.00000
3024	HOTH	24th Jul 2024	1.27	1.27	0.00000
3025	RITE	8th Nov 2022	0.0015	0.0015	0.00000
3026	BBBY	19th Dec 2022	2.94	2.94	0.00000
3027	UCAR	12th Feb 2024	0.11	0.11	0.00000
3028	TOP	12th Feb 2024	4.51	4.51	0.00000
3029	CNXA	15th Sep 2023	0.1185	0.1185	0.00000
3030	WRNT	23rd Jul 2024	0.60800004	0.60800004	0.00000
3031	NIR	21st Sep 2023	0.35	0.35	0.00000
3032	CREV	6th Nov 2023	197.99	197.99	0.00000
3033	BFRI	2nd Feb 2024	1.24	1.24	0.00000
3034	AGIL	3rd Oct 2023	0.1965	0.1965	0.00000
3035	APRN	29th Sep 2022	6.18	6.18	0.00000
3036	BCLI	4th Oct 2023	0.2328	0.2328	0.00000
3037	SNTI	4th Oct 2023	0.47	0.47	0.00000
3038	CEI	20th Dec 2022	0.1	0.1	0.00000
3039	HEPA	22nd Jul 2024	1.03	1.03	0.00000
3040	VSME	6th Oct 2023	2.41	2.41	0.00000
3041	CTM	22nd Jul 2024	0.3	0.3	0.00000
3042	MOTS	10th Nov 2023	4.58	4.58	0.00000
3043	CISO	22nd Jul 2024	0.68	0.68	0.00000
3044	HTCR	12th Apr 2023	1.8	1.8	0.00000
3045	MMTLP	17th Nov 2022	9.39	9.39	0.00000
3046	MGIH	5th Apr 2023	2.91	2.91	0.00000
3047	ATHX	17th Oct 2023	0.1348	0.1348	0.00000
3048	ZVSA	17th Jan 2024	0.8401	0.8401	0.00000
3049	NUWE	10th Jan 2023	10.84	10.84	0.00000
3050	WINT	17th Jan 2024	0.6	0.6	0.00000
3051	BRDS	4th Apr 2023	0.2577	0.2577	0.00000
3052	LMDX	1st Nov 2023	0.094399996	0.094399996	0.00000
3053	BNOX	18th Jul 2024	0.9385	0.9385	0.00000
3054	SYRA	9th Jan 2024	1.46	1.46	0.00000
3055	ELTX	9th Jan 2024	8.12	8.12	0.00000
3056	IVP	5th Jan 2024	0.35999998	0.35999998	0.00000
3057	RUBY	3rd Mar 2023	0.1484	0.1484	0.00000
3058	VS	9th Sep 2024	1.6800001	1.6800001	0.00000
3059	SMX	23rd Mar 2023	1.5	1.5	0.00000
3060	TPHS	3rd Jan 2024	0.24	0.24	0.00000
3061	SLXN	10th Sep 2024	1.4	1.4	0.00000
3062	PALI	3rd Jan 2023	4.66	4.66	0.00000
3063	BBBY	23rd Mar 2023	0.84	0.84	0.00000
3064	WHLR	22nd Nov 2023	0.202	0.202	0.00000
3065	FLJ	24th Nov 2023	0.28	0.28	0.00000
3066	LLAP	21st Mar 2023	1.92	1.92	0.00000
3067	TCBP	27th Nov 2023	0.69	0.69	0.00000
3068	HUBC	21st Mar 2023	2.09	2.09	0.00000
3069	GDHG	8th Dec 2023	1.8199999	1.8199999	0.00000
3070	HLP	15th Dec 2023	1.24	1.24	0.00000
3071	NUKK	1st Jul 2024	0.45200002	0.45200002	0.00000
3072	CSSEP	2nd Jul 2024	0.64	0.64	0.00000
3073	PEGY	23rd Apr 2024	0.0713	0.0713	0.00000
3074	GVH	9th Jul 2024	1.19	1.19	0.00000
3075	DXF	21st Jun 2023	0.18	0.18	0.00000
3076	LGCL	8th Aug 2024	1.62	1.62	0.00000
3077	BBBY	10th Feb 2023	2.57	2.57	0.00000
3078	OCEA	26th Jun 2023	7.29	7.29	0.00000
3079	TVGN	26th Apr 2024	1.2	1.2	0.00000
3080	ARQQ	29th Apr 2024	0.6	0.6	0.00000
3081	ONFO	8th Jun 2023	1.35	1.35	0.00000
3082	WEJO	7th Jun 2023	0.078	0.078	0.00000
3083	OP	9th Feb 2023	0.86	0.86	0.00000
3084	GENE	9th Feb 2023	1.9	1.9	0.00000
3085	PBTS	30th Jun 2023	1.03	1.03	0.00000
3086	SLNH	8th May 2024	3.04	3.04	0.00000
3087	VCNX	13th May 2024	5.9	5.9	0.00000
3088	AMC	14th May 2024	11.88	11.88	0.00000
3089	SNDL	4th Apr 2024	2.67	2.67	0.00000
3090	VCNX	7th Feb 2023	0.824	0.824	0.00000
3091	GME	14th May 2024	64.83	64.83	0.00000
3092	DXF	17th Jul 2023	0.14	0.14	0.00000
3093	WISA	19th May 2023	1.32	1.32	0.00000
3094	PRTY	19th Oct 2022	1.59	1.59	0.00000