Feetr Leaderboard

Generated: 29th Sep 2023

Rank	Stock	Date	Open Price	Highest Price	Increase (%)
1	COSM	16th Dec 2022	3.85	23.84	519.22078
2	AHI	9th Jun 2023	0.6236	3.26	422.77101
3	OCEA	23rd Feb 2023	6.45	26.6	312.40310
4	ICCT	29th Aug 2023	2.0	7.5	275.00000
5	TOP	28th Apr 2023	69.0	256.44	271.65217
6	CXAI	13th Apr 2023	2.75	9.73	253.81818
7	HPCO	9th Feb 2023	1.35	4.49	232.59259
8	KALA	28th Dec 2022	6.26	17.48	179.23323
9	SNTG	1st May 2023	3.45	9.63	179.13043
10	GNS	19th Jan 2023	0.85	2.24	163.52941
11	GFAI	3rd Apr 2023	8.21	21.19	158.09988
12	MINM	5th May 2023	3.2	8.18	155.62500
13	OMH	15th May 2023	22.82	57.0	149.78089
14	LYLT	20th Mar 2023	0.1201	0.293	143.96336
15	NBSE	6th Sep 2023	1.33	3.16	137.59398
16	AUUD	12th Jun 2023	0.6677	1.54	130.64250
17	PRST	17th Apr 2023	2.28	5.2	128.07018
18	LIFW	15th Sep 2023	0.107	0.2433	127.38318
19	HKD	5th Jan 2023	16.96	37.72	122.40566
20	GDC	3rd May 2023	4.8	10.64	121.66667
21	TIRX	2nd May 2023	3.58	7.88	120.11173
22	NCMI	12th Apr 2023	0.3015	0.649	115.25705
23	PWM	7th Jul 2023	10.45	22.45	114.83254
24	ALLR	18th Apr 2023	1.49	3.15	111.40940
25	UCAR	1st Jun 2023	5.44	11.3	107.72059
26	PALI	30th Dec 2022	4.24	8.54	101.41509
27	AMTI	5th Sep 2023	0.2048	0.41	100.19531
28	DXF	3rd May 2023	0.24	0.48	100.00000
29	SVFD	7th Aug 2023	1.18	2.36	100.00000
30	MSGM	1st Feb 2023	24.97	49.5	98.23789
31	FRC	16th Mar 2023	20.22	40.0	97.82394
32	FEMY	29th Sep 2023	1.88	3.62	92.55319
33	PWM	10th Jul 2023	16.25	30.92	90.27692
34	CNXA	19th Sep 2023	0.141	0.2675	89.71631
35	KALA	29th Dec 2022	16.13	30.49	89.02666
36	COSM	20th Jan 2023	3.41	6.42	88.26979
37	SECO	4th Apr 2023	1.0	1.88	88.00000
38	TNGX	9th Aug 2023	5.0	9.39	87.80000
39	ACON	24th Apr 2023	1.28	2.37	85.15625
40	GNS	23rd Jan 2023	3.44	6.28	82.55814
41	MF	4th Aug 2023	1.37	2.5	82.48175
42	PSQH	20th Jul 2023	19.5	35.57	82.41026
43	MLGO	22nd Sep 2023	5.51	9.99	81.30672
44	MGRX	21st Apr 2023	1.76	3.18	80.68182
45	AREB	7th Sep 2023	1.23	2.17	76.42276
46	SMMT	8th Dec 2022	2.56	4.5	75.78125
47	HCTI	12th Jul 2023	6.22	10.89	75.08039
48	SBET	1st Feb 2023	0.63	1.1	74.60317
49	LUNR	24th Feb 2023	22.36	38.98	74.32916
50	CGC	11th Sep 2023	1.03	1.79	73.78641
51	EVLO	27th Apr 2023	0.1848	0.32	73.16017
52	ATNF	5th Jan 2023	4.13	7.1499	73.12107
53	RSLS	3rd Feb 2023	13.14	22.4	70.47184
54	IMBI	26th Jun 2023	0.1743	0.2959	69.76477
55	WINT	22nd Feb 2023	0.225	0.3811	69.37778
56	VCIG	23rd Aug 2023	5.54	9.35	68.77256
57	TUP	27th Jul 2023	2.23	3.75	68.16143
58	BOXD	23rd Mar 2023	0.243	0.4077	67.77778
59	BJDX	7th Jul 2023	0.2411	0.403	67.15056
60	COSM	22nd Nov 2022	0.2009	0.3348	66.65007
61	BPTS	25th Sep 2023	1.24	2.06	66.12903
62	AMRS	11th Aug 2023	0.1199	0.199	65.97164
63	ICCT	30th Aug 2023	7.51	12.43	65.51265
64	OCEA	23rd May 2023	7.3	12.08	65.47945
65	GRRR	7th Jul 2023	3.5	5.79	65.42857
66	QNRX	21st Jul 2023	7.29	12.0	64.60905
67	BDTX	27th Jun 2023	4.17	6.85	64.26859
68	MIMO	8th Jun 2023	0.22	0.36	63.63636
69	YJ	2nd Jun 2023	0.3553	0.58	63.24233
70	PLXP	10th Apr 2023	0.2842	0.4633	63.01900
71	ADTX	1st Sep 2023	33.0	53.75	62.87879
72	GNS	11th Aug 2023	0.88	1.43	62.50000
73	HLBZ	23rd Jan 2023	0.2981	0.48	61.01979
74	BZFD	27th Jan 2023	2.64	4.25	60.98485
75	CFRX	17th Apr 2023	2.46	3.95	60.56911
76	AXLA	1st Sep 2023	0.2979	0.475	59.44948
77	MOBQ	9th May 2023	0.2217	0.353	59.22418
78	SECO	2nd May 2023	1.06	1.68	58.49057
79	SMMT	7th Dec 2022	2.02	3.2	58.41584
80	CXAI	25th Apr 2023	8.64	13.66	58.10185
81	SMFL	17th May 2023	3.22	5.07	57.45342
82	WLDS	30th May 2023	1.43	2.25	57.34266
83	TNON	15th Feb 2023	1.59	2.49	56.60377
84	CNSP	20th Apr 2023	2.14	3.35	56.54206
85	MGAM	1st Aug 2023	0.6329	0.99	56.42282
86	TUP	24th Jul 2023	1.1699	1.82	55.56885
87	GTII	3rd Oct 2022	5.77	8.97	55.45927
88	GSIT	15th May 2023	4.7	7.3	55.31915
89	SMX	8th May 2023	1.56	2.42	55.12821
90	DWAC	21st Jul 2023	16.7	25.85	54.79042
91	AHI	21st Jun 2023	1.68	2.6	54.76190
92	SPRT	26th Aug 2021	38.64	59.69	54.47723
93	EBET	16th Aug 2023	0.0727	0.112	54.05777
94	CWBR	23rd May 2023	4.48	6.9	54.01786
95	HKD	15th Sep 2022	250.0	385.0	54.00000
96	ETAO	26th Apr 2023	0.81	1.24	53.08642
97	ATNF	3rd Jan 2023	3.93	5.98	52.16285
98	CCG	19th Sep 2023	56.0	84.7	51.25000
99	UFAB	10th May 2023	0.49	0.74	51.02041
100	MMTLP	12th Oct 2022	4.6	6.9	50.00000
101	COSG	27th Dec 2022	0.04	0.06	50.00000
102	CJET	5th Jun 2023	5.58	8.36	49.82079
103	MRIN	6th Sep 2023	0.5474	0.82	49.79905
104	OCEA	13th Apr 2023	4.97	7.41	49.09457
105	GDC	16th May 2023	7.04	10.49	49.00568
106	PEGY	10th Oct 2022	3.26	4.85	48.77301
107	UFAB	24th May 2023	0.31	0.46	48.38710
108	TOP	5th May 2023	16.68	24.75	48.38129
109	HEPA	22nd May 2023	13.36	19.8	48.20359
110	FNGR	5th Oct 2022	6.32	9.36	48.10127
111	OPGN	29th Sep 2023	0.3919	0.5799	47.97142
112	NVOS	5th Sep 2023	0.237	0.35	47.67932
113	GMVD	15th Aug 2023	0.2471	0.3645	47.51113
114	SPRC	27th Sep 2023	0.248	0.3657	47.45968
115	TUP	31st Jul 2023	3.26	4.79	46.93252
116	SRNE	16th Feb 2023	0.18	0.264	46.66667
117	AHI	12th Jun 2023	2.655	3.88	46.13936
118	PWM	18th Jul 2023	18.16	26.51	45.98018
119	AWIN	27th Feb 2023	2.01	2.92	45.27363
120	AVCT	17th Oct 2022	1.62	2.35	45.06173
121	IFRX	5th Apr 2023	5.01	7.25	44.71058
122	LUCY	11th Apr 2023	3.805	5.5	44.54665
123	SLNO	26th Sep 2023	21.0	30.3	44.28571
124	ARVL	13th Jan 2023	0.653	0.94	43.95100
125	BOXD	16th Feb 2023	0.5383	0.7743	43.84172
126	PXMD	14th Mar 2023	1.97	2.81	42.63959
127	CORZ	15th Dec 2022	0.364	0.5188	42.52747
128	CXAI	31st May 2023	10.95	15.6	42.46575
129	FOXO	31st Jan 2023	1.04	1.48	42.30769
130	GENE	3rd Feb 2023	1.69	2.4	42.01183
131	WAL	16th Mar 2023	29.99	42.53	41.81394
132	ALBT	6th Mar 2023	2.74	3.87	41.24088
133	OWLT	20th Jun 2023	0.2897	0.4088	41.11149
134	ZURA	24th May 2023	6.57	9.25	40.79148
135	PACW	16th Mar 2023	9.88	13.91	40.78947
136	PACW	5th May 2023	4.42	6.22	40.72398
137	OSCR	28th Mar 2023	4.9	6.89	40.61224
138	INPX	31st Mar 2023	0.42	0.59	40.47619
139	MEGL	28th Apr 2023	4.18	5.87	40.43062
140	EEIQ	24th May 2023	2.35	3.3	40.42553
141	CYXT	14th Jun 2023	0.065	0.091	40.00000
142	MEGL	6th Jan 2023	2.5	3.4999	39.99600
143	GRRR	10th Jul 2023	4.99	6.98	39.87976
144	LHDX	1st Mar 2023	1.04	1.45	39.42308
145	HLBZ	20th Jan 2023	0.265	0.369	39.24528
146	BGLC	21st Jul 2023	6.82	9.49	39.14956
147	BBBY	12th Jan 2023	4.22	5.87	39.09953
148	UCAR	2nd Jun 2023	11.0	15.29	39.00000
149	FREQ	14th Jul 2023	0.583	0.8101	38.95369
150	BFRG	4th Apr 2023	6.84	9.5	38.88889
151	XPON	10th Feb 2023	2.7	3.75	38.88889
152	EDTX	15th Jun 2023	30.0	41.64	38.80000
153	VERB	8th Sep 2023	1.83	2.54	38.79781
154	BXRX	28th Sep 2023	0.5627	0.78	38.61738
155	SQZ	3rd Jul 2023	0.41	0.5678	38.48780
156	COSM	23rd Nov 2022	0.4795	0.66	37.64338
157	ELYS	2nd Feb 2023	1.07	1.47	37.38318
158	OBSV	8th Mar 2023	0.1602	0.22	37.32834
159	BWV	14th Feb 2023	1.42	1.95	37.32394
160	COMS	3rd May 2023	2.01	2.76	37.31343
161	HKD	6th Jan 2023	26.51	36.4	37.30668
162	OBSV	3rd Mar 2023	0.2089	0.2865	37.14696
163	BBAI	30th Jan 2023	3.02	4.14	37.08609
164	JAGX	11th May 2023	0.89	1.22	37.07865
165	MMAT	12th Oct 2022	0.81	1.11	37.03704
166	TOPS	1st Dec 2022	4.24	5.81	37.02830
167	COSM	20th Dec 2022	6.7	9.18	37.01493
168	COMS	23rd Nov 2022	0.0925	0.1267	36.97297
169	APM	3rd May 2023	6.58	9.0	36.77812
170	NEPT	18th Aug 2023	0.252	0.3432	36.19048
171	FEMY	26th Sep 2023	1.22	1.66	36.06557
172	FRGT	5th Apr 2023	2.06	2.8	35.92233
173	UTRS	24th May 2023	0.5154	0.7001	35.83624
174	TTOO	15th Aug 2023	0.45	0.61	35.55556
175	LGMK	29th Mar 2023	0.1919	0.26	35.48723
176	COMS	19th Oct 2022	0.099	0.134	35.35354
177	GME	23rd Aug 2021	166.29	225.0	35.30579
178	BFRI	20th Jun 2023	0.4971	0.671	34.98290
179	BBBY	11th Jan 2023	2.63	3.55	34.98099
180	SQL	23rd May 2023	0.4947	0.6668	34.78876
181	MWG	4th Apr 2023	9.2	12.4	34.78261
182	LEJU	2nd May 2023	6.04	8.14	34.76821
183	ZURA	23rd Mar 2023	27.8	37.4	34.53237
184	UPTD	21st Sep 2023	15.47	20.8	34.45378
185	SRGA	23rd Jun 2023	0.2901	0.3898	34.36746
186	UFAB	28th Jul 2023	0.38	0.51	34.21053
187	WORX	18th Sep 2023	0.313	0.42	34.18530
188	AMC	5th Aug 2022	16.97	22.77	34.17796
189	EDBL	10th Aug 2023	1.77	2.37	33.89831
190	VFS	25th Aug 2023	55.2	73.9	33.87681
191	TTOO	7th Jul 2023	0.1001	0.134	33.86613
192	MMV	12th Jan 2023	3.25	4.35	33.84615
193	MEGL	8th May 2023	2.13	2.85	33.80282
194	ARAV	30th Aug 2023	0.1495	0.1999	33.71237
195	BRSH	24th Aug 2023	3.29	4.398	33.67781
196	GFAI	21st Jul 2023	7.42	9.9	33.42318
197	AVTX	13th Sep 2023	0.214	0.285	33.17757
198	TCDA	28th Nov 2022	0.222	0.2955	33.10811
199	ELBM	25th Jul 2023	2.0	2.66	33.00000
200	BBBY	19th Apr 2023	0.4214	0.56	32.89037
201	ENSC	17th Nov 2022	2.56	3.4	32.81250
202	KALA	30th Dec 2022	33.88	44.99	32.79221
203	NUWE	29th Dec 2022	12.31	16.3	32.41267
204	TRKA	6th Mar 2023	0.605	0.8	32.23140
205	MGAM	1st Feb 2023	3.54	4.68	32.20339
206	AVCT	22nd Sep 2022	0.2713	0.3583	32.06782
207	BRDS	29th Mar 2023	0.2272	0.3	32.04225
208	VLON	13th Feb 2023	0.9319	1.23	31.98841
209	LXEH	2nd May 2023	2.04	2.69	31.86275
210	TCDA	25th Nov 2022	0.1914	0.2521	31.71369
211	STSS	10th May 2023	1.2	1.58	31.66667
212	COMS	5th Dec 2022	0.1137	0.1497	31.66227
213	LUCY	7th Feb 2023	3.04	4.0	31.57895
214	LHDX	4th Jan 2023	0.39	0.513	31.53846
215	HOTH	16th Dec 2022	4.17	5.48	31.41487
216	CCG	22nd Sep 2023	18.41	24.19	31.39598
217	HLBZ	24th Jan 2023	0.4231	0.554	30.93831
218	HLBZ	24th Jan 2023	0.4231	0.554	30.93831
219	COSM	2nd Dec 2022	0.4665	0.61	30.76099
220	OCEA	24th Feb 2023	8.24	10.76	30.58252
221	CVNA	9th Dec 2022	4.55	5.94	30.54945
222	IMBI	5th Jul 2023	0.198	0.2575	30.05051
223	TRKA	27th Dec 2022	0.13	0.169	30.00000
224	SXTC	21st Aug 2023	0.2887	0.375	29.89262
225	UNCY	10th Mar 2023	2.21	2.87	29.86425
226	AVCT	4th Oct 2022	2.25	2.92	29.77778
227	GNS	30th Jan 2023	5.61	7.27	29.59002
228	AMC	23rd Aug 2021	37.19	48.19	29.57784
229	ALPP	10th Jul 2023	2.0	2.59	29.50000
230	PRTY	12th Jan 2023	0.3401	0.44	29.37371
231	AVCT	19th Sep 2022	0.1895	0.2444	28.97098
232	MGRM	19th May 2023	38.0	48.99	28.92105
233	IMPL	5th Jul 2023	1.58	2.0299	28.47468
234	CTCX	27th Jul 2023	4.22	5.41	28.19905
235	CGC	12th Sep 2023	1.5	1.92	28.00000
236	GME	26th May 2022	116.0	148.46	27.98276
237	ATNF	5th Apr 2023	2.11	2.7	27.96209
238	ULBI	27th Jul 2023	6.46	8.26	27.86378
239	OCEA	27th Feb 2023	9.09	11.61	27.72277
240	LUNR	10th Mar 2023	15.42	19.69	27.69131
241	ELYS	4th Jan 2023	0.35	0.446	27.42857
242	TIVC	17th Aug 2023	0.09	0.1146	27.33333
243	CNTG	26th Apr 2023	1.65	2.1	27.27273
244	NEPT	21st Sep 2023	4.4	5.6	27.27273
245	WLGS	21st Apr 2023	4.0	5.09	27.25000
246	BAOS	8th Jun 2023	11.42	14.51	27.05779
247	CNTX	31st Jan 2023	1.22	1.55	27.04918
248	TCRX	10th May 2023	4.26	5.41	26.99531
249	TUP	3rd Aug 2023	3.34	4.2394	26.92814
250	BBBY	17th Jan 2023	3.53	4.48	26.91218
251	AHI	2nd Aug 2023	4.02	5.1	26.86567
252	COSM	14th Dec 2022	0.2683	0.34	26.72382
253	INFI	8th Aug 2023	0.1471	0.1863	26.64854
254	KIRK	5th Dec 2022	3.85	4.87	26.49351
255	PIXY	22nd Jun 2023	2.53	3.2	26.48221
256	HKD	31st Oct 2022	20.99	26.52	26.34588
257	RDHL	3rd Jan 2023	0.1623	0.205	26.30930
258	SI	27th Mar 2023	1.94	2.45	26.28866
259	PRFX	20th Jul 2023	9.01	11.37	26.19312
260	DTC	9th Mar 2023	4.43	5.59	26.18510
261	AVTX	25th Sep 2023	0.1388	0.175	26.08069
262	GNS	28th Aug 2023	1.97	2.48	25.88832
263	YVR	6th Apr 2023	0.2783	0.35	25.76356
264	GTII	5th Oct 2022	4.93	6.2	25.76065
265	UCAR	27th Apr 2023	5.4	6.79	25.74074
266	CWD	18th May 2023	10.34	13.0	25.72534
267	ACB	12th Sep 2023	0.9148	1.15	25.71054
268	BOXD	30th Mar 2023	0.21	0.2639	25.66667
269	TTOO	3rd Aug 2023	0.3583	0.45	25.59308
270	GME	28th Mar 2022	151.98	190.84	25.56915
271	LIFW	27th Sep 2023	0.1975	0.2479	25.51899
272	HSDT	5th Sep 2023	10.7	13.43	25.51402
273	SXTP	13th Jul 2023	6.9	8.65	25.36232
274	BBBY	7th Feb 2023	3.1	3.88	25.16129
275	BBBY	10th Jan 2023	1.79	2.24	25.13966
276	LSDI	19th May 2023	1.36	1.7	25.00000
277	GNS	24th Jan 2023	4.4	5.5	25.00000
278	GNS	24th Jan 2023	4.4	5.5	25.00000
279	AVCT	18th Oct 2022	2.26	2.82	24.77876
280	GDTC	11th Jul 2023	7.42	9.25	24.66307
281	OTRK	19th Jan 2023	1.02	1.27	24.50980
282	DCTH	15th Aug 2023	5.84	7.27	24.48630
283	OCTO	6th Apr 2023	2.41	3.0	24.48133
284	BBBY	5th Aug 2022	6.66	8.29	24.47447
285	WAVS	14th Jul 2023	12.75	15.87	24.47059
286	SOUN	6th Feb 2023	3.6	4.48	24.44444
287	INM	20th Mar 2023	1.35	1.68	24.44444
288	ONCS	10th Apr 2023	1.72	2.14	24.41860
289	YVR	12th Apr 2023	0.185	0.23	24.32432
290	BAER	24th Feb 2023	10.02	12.45	24.25150
291	FRC	21st Mar 2023	15.65	19.44	24.21725
292	CEI	19th Dec 2022	0.12	0.149	24.16667
293	AREB	27th Jun 2023	5.23	6.49	24.09178
294	CRTD	8th Nov 2022	1.37	1.7	24.08759
295	PSTV	11th Sep 2023	1.58	1.96	24.05063
296	LIFW	21st Sep 2023	0.2489	0.3084	23.90518
297	GNS	6th Mar 2023	3.85	4.77	23.89610
298	COSM	28th Nov 2022	0.498	0.6168	23.85542
299	MGOL	17th Jan 2023	5.41	6.7	23.84473
300	CYRN	22nd Feb 2023	0.3773	0.4669	23.74768
301	GTII	19th Oct 2022	4.01	4.96	23.69077
302	TRKA	2nd Mar 2023	0.477	0.59	23.68973
303	PEGY	12th Oct 2022	6.1	7.54	23.60656
304	EDTX	14th Jul 2023	61.5	76.0	23.57724
305	TRKA	15th Dec 2022	0.1151	0.1422	23.54474
306	APRN	16th May 2023	0.51	0.63	23.52941
307	WISA	15th May 2023	2.17	2.68	23.50230
308	DBGI	3rd Nov 2022	0.08	0.0988	23.50000
309	ATNF	27th Dec 2022	1.92	2.3699	23.43229
310	SIDU	3rd Feb 2023	0.47	0.58	23.40426
311	FRZA	5th Jun 2023	2.87	3.5399	23.34146
312	MCOM	28th Aug 2023	0.09	0.111	23.33333
313	EBET	9th Aug 2023	0.043	0.053	23.25581
314	MEDS	2nd Aug 2023	10.91	13.44	23.18973
315	OCEA	9th Mar 2023	9.1	11.2	23.07692
316	MTC	2nd Mar 2023	2.0	2.46	23.00000
317	PEGY	11th Oct 2022	4.23	5.2	22.93144
318	COMS	20th Oct 2022	0.094	0.1155	22.87234
319	APRN	28th Sep 2022	5.12	6.29	22.85156
320	SXTC	24th Aug 2023	0.2	0.2457	22.85000
321	PBLA	13th Jun 2023	7.36	9.04	22.82609
322	ZCMD	8th Feb 2023	1.14	1.4	22.80702
323	SI	15th Feb 2023	18.33	22.5	22.74959
324	LUCY	12th Apr 2023	3.83	4.7	22.71540
325	TTOO	18th Sep 2023	0.3819	0.4685	22.67609
326	MOBQ	7th Jun 2023	0.2974	0.3647	22.62946
327	AGBA	2nd May 2023	2.61	3.2	22.60536
328	DUO	29th Jun 2023	1.07	1.31	22.42991
329	IVP	31st Aug 2023	3.35	4.1	22.38806
330	BBBY	24th Apr 2023	0.2	0.2445	22.25000
331	WE	11th Aug 2023	0.225	0.275	22.22222
332	BBBY	8th Aug 2022	10.92	13.34	22.16117
333	ARTL	7th Sep 2023	2.44	2.98	22.13115
334	ZVSA	13th Sep 2023	0.1867	0.228	22.12105
335	IBIO	17th Feb 2023	1.63	1.99	22.08589
336	MMTLP	11th Oct 2022	3.77	4.6	22.01592
337	FWBI	14th Sep 2023	0.911	1.11	21.84413
338	WAFU	2nd May 2023	4.01	4.88	21.69576
339	TRKA	1st Mar 2023	0.3947	0.48	21.61135
340	RNAZ	5th Apr 2023	0.403	0.49	21.58809
341	CNSP	17th Apr 2023	3.62	4.4	21.54696
342	YS	18th Apr 2023	1.95	2.37	21.53846
343	MF	7th Aug 2023	2.7	3.28	21.48148
344	HOTH	6th Jun 2023	3.54	4.3	21.46893
345	GTII	20th Oct 2022	4.06	4.93	21.42857
346	COEP	27th Mar 2023	1.73	2.1	21.38728
347	HCTI	17th Jul 2023	5.48	6.65	21.35036
348	LIDR	2nd Aug 2023	0.6594	0.8	21.32241
349	COSM	11th Nov 2022	0.1337	0.162	21.16679
350	ELOX	12th Jul 2023	8.67	10.5	21.10727
351	DRUG	8th Aug 2023	5.32	6.44	21.05263
352	SEZL	19th Sep 2023	20.41	24.7	21.01911
353	INPX	25th Apr 2023	0.4375	0.5292	20.96000
354	GMVD	30th Jan 2023	5.94	7.18	20.87542
355	SAI	26th Apr 2023	3.89	4.7	20.82262
356	POAI	14th Apr 2023	0.5745	0.694	20.80070
357	SVFD	5th May 2023	1.11	1.34	20.72072
358	AVGR	19th Sep 2023	9.25	11.15	20.54054
359	BOXD	23rd Jan 2023	0.609	0.734	20.52545
360	GMBL	25th Jan 2023	0.1975	0.238	20.50633
361	ICCT	1st Sep 2023	9.12	10.98	20.39474
362	DRMA	24th Mar 2023	2.07	2.49	20.28986
363	AVTX	12th Sep 2023	0.1396	0.1679	20.27221
364	TYDE	26th Jan 2023	0.2913	0.35	20.15105
365	VIRI	25th Apr 2023	1.2	1.44	20.00000
366	SQL	7th Feb 2023	2.0	2.4	20.00000
367	ELUT	19th Sep 2023	1.5	1.7999	19.99333
368	RNAZ	29th Dec 2022	0.702	0.8415	19.87179
369	BBBY	9th Jan 2023	1.56	1.87	19.87179
370	GNS	14th Aug 2023	1.46	1.75	19.86301
371	WLDS	1st Jun 2023	1.97	2.36	19.79695
372	EDTX	16th Jun 2023	28.8	34.5	19.79167
373	UUU	2nd Jun 2023	2.78	3.33	19.78417
374	ARVL	10th Apr 2023	0.1578	0.189	19.77186
375	AUVI	23rd May 2023	0.5845	0.7	19.76048
376	AVRO	22nd May 2023	1.42	1.7	19.71831
377	GNS	15th Aug 2023	1.42	1.7	19.71831
378	TGL	12th Aug 2022	13.21	15.8	19.60636
379	SMMT	9th Dec 2022	3.47	4.15	19.59654
380	ETAO	23rd Feb 2023	4.71	5.6296	19.52442
381	ZVSA	24th Apr 2023	2.17	2.59	19.35484
382	IDEX	14th Jun 2023	0.1081	0.129	19.33395
383	NILE	28th Mar 2022	0.88	1.05	19.31818
384	TRKA	24th Feb 2023	0.264	0.315	19.31818
385	HOTH	30th Dec 2022	7.61	9.08	19.31669
386	LIDR	28th Jul 2023	0.285	0.3399	19.26316
387	QBTS	1st Aug 2023	2.28	2.7163	19.13596
388	SATX	31st Aug 2023	0.68	0.81	19.11765
389	INPX	14th Apr 2023	1.39	1.6546	19.03597
390	AUVI	14th Jun 2023	1.84	2.19	19.02174
391	FIXX	28th Jul 2023	1.16	1.38	18.96552
392	COSM	19th Dec 2022	9.18	10.92	18.95425
393	CVKD	12th Jul 2023	2.64	3.14	18.93939
394	HUBC	16th Mar 2023	2.02	2.4	18.81188
395	HTGM	12th Dec 2022	1.66	1.97	18.67470
396	ATNF	9th Jan 2023	5.1	6.05	18.62745
397	REVB	17th Apr 2023	1.4	1.66	18.57143
398	GFAI	27th Jan 2023	0.27	0.32	18.51852
399	BIOR	11th Jan 2023	6.48	7.68	18.51852
400	DRMA	18th Apr 2023	3.32	3.93	18.37349
401	LEJU	15th Jun 2023	3.61	4.27	18.28255
402	SNOA	2nd Nov 2022	2.8238	3.34	18.28033
403	SQL	18th Sep 2023	18.6	22.0	18.27957
404	NRBO	9th Dec 2022	1.97	2.33	18.27411
405	HUBC	15th Mar 2023	1.94	2.29	18.04124
406	PXMD	2nd Dec 2022	2.56	3.0217	18.03516
407	ENSC	22nd Nov 2022	2.33	2.75	18.02575
408	SOFO	15th Jun 2023	1.61	1.9	18.01242
409	APRN	27th Sep 2022	4.61	5.44	18.00434
410	WW	11th Apr 2023	5.84	6.89	17.97945
411	VINE	13th Jul 2023	0.67	0.79	17.91045
412	FOXO	31st Jul 2023	0.28	0.33	17.85714
413	APRN	22nd Dec 2022	0.84	0.9898	17.83333
414	WISH	10th Nov 2021	5.07	5.97	17.75148
415	LLAP	22nd Feb 2023	2.93	3.45	17.74744
416	BGLC	18th Aug 2023	0.96	1.13	17.70833
417	GME	25th Jan 2022	101.1	118.99	17.69535
418	TRKA	21st Dec 2022	0.1105	0.13	17.64706
419	XPON	13th Feb 2023	3.46	4.07	17.63006
420	PIXY	14th Nov 2022	20.31	23.89	17.62678
421	QNCX	27th Jan 2023	1.25	1.47	17.60000
422	NCNC	31st Aug 2023	2.34	2.75	17.52137
423	HKD	10th Jan 2023	14.47	17.0	17.48445
424	INPX	17th Oct 2022	8.31	9.76	17.44886
425	CRNX	11th Sep 2023	25.08	29.45	17.42424
426	BBBY	26th Oct 2022	4.88	5.73	17.41803
427	MMAT	13th Oct 2022	1.15	1.35	17.39130
428	MMAT	3rd Nov 2022	1.27	1.49	17.32283
429	UNCY	9th Mar 2023	1.91	2.24	17.27749
430	SNOA	28th Mar 2023	1.1	1.29	17.27273
431	HILS	10th Feb 2023	2.26	2.65	17.25664
432	PWM	11th Jul 2023	27.19	31.88	17.24899
433	CDIO	2nd Mar 2023	7.25	8.5	17.24138
434	WLGS	18th May 2023	2.09	2.45	17.22488
435	LMDX	21st Jun 2023	0.4566	0.535	17.17039
436	AMC	7th Jul 2022	12.54	14.69	17.14514
437	BBAI	6th Feb 2023	5.78	6.77	17.12803
438	SVRE	4th May 2023	2.22	2.6	17.11712
439	EVLO	28th Apr 2023	0.1708	0.2	17.09602
440	BIOC	8th Sep 2023	1.58	1.85	17.08861
441	GRNQ	21st Jun 2023	2.11	2.47	17.06161
442	ARDX	3rd Mar 2023	3.4	3.98	17.05882
443	AI	30th May 2023	37.61	44.02	17.04334
444	MMAT	12th Dec 2022	1.35	1.58	17.03704
445	BSFC	30th Jan 2023	0.62	0.7247	16.88710
446	ICCT	31st Aug 2023	17.71	20.7	16.88312
447	INPX	28th Jul 2023	0.2415	0.282	16.77019
448	FRC	20th Mar 2023	18.49	21.59	16.76582
449	HKD	28th Apr 2023	7.88	9.2	16.75127
450	ONCS	1st Mar 2023	2.27	2.65	16.74009
451	AGLE	23rd Jun 2023	0.46	0.537	16.73913
452	SST	8th Apr 2022	29.3	34.2	16.72355
453	IDAI	3rd Aug 2023	2.1	2.45	16.66667
454	SDA	1st Jun 2023	39.2	45.73	16.65816
455	ZURA	24th Mar 2023	32.2	37.55	16.61491
456	VYNT	27th Apr 2023	0.3	0.3498	16.60000
457	CNSP	22nd May 2023	1.87	2.18	16.57754
458	TUP	1st Aug 2023	5.07	5.91	16.56805
459	PHXM	10th Aug 2023	0.5749	0.67	16.54201
460	ARBE	21st Feb 2023	6.53	7.61	16.53905
461	TRKA	27th Feb 2023	0.3777	0.44	16.49457
462	HOUR	2nd May 2023	4.2	4.89	16.42857
463	WAVE	29th Jun 2023	2.2	2.56	16.36364
464	GROM	24th Jan 2023	3.24	3.77	16.35802
465	GROM	24th Jan 2023	3.24	3.77	16.35802
466	SAVA	23rd Sep 2022	38.35	44.62	16.34941
467	WE	14th Aug 2023	0.2278	0.265	16.33011
468	MGIH	13th Jun 2023	2.94	3.42	16.32653
469	AVCT	3rd Oct 2022	2.27	2.64	16.29956
470	PMN	18th Jul 2023	5.34	6.21	16.29213
471	EBET	20th Sep 2023	0.0645	0.075	16.27907
472	GME	8th Aug 2022	41.29	47.99	16.22669
473	NBY	19th May 2023	0.93	1.08	16.12903
474	GFAI	4th Apr 2023	16.2	18.8	16.04938
475	HOUR	21st Apr 2022	3.56	4.13	16.01124
476	NCMI	11th Apr 2023	0.2621	0.304	15.98626
477	PXMD	23rd Mar 2023	1.88	2.18	15.95745
478	ASST	12th Jun 2023	3.01	3.49	15.94684
479	GTII	6th Oct 2022	5.09	5.9	15.91356
480	TTOO	10th Jul 2023	0.1424	0.165	15.87079
481	MMAT	2nd Nov 2022	1.2	1.39	15.83333
482	SDA	19th May 2023	7.14	8.27	15.82633
483	NCMI	13th Apr 2023	0.4999	0.579	15.82316
484	TRKA	30th Mar 2023	0.2719	0.3149	15.81464
485	DTC	11th Aug 2022	6.4	7.41	15.78125
486	SESN	16th Aug 2021	1.46	1.69	15.75342
487	UNCY	6th Mar 2023	1.41	1.63	15.60284
488	SOFO	13th Jun 2023	1.09	1.26	15.59633
489	MMTLP	21st Oct 2022	4.5	5.2	15.55556
490	MMTLP	24th Oct 2022	4.5	5.2	15.55556
491	TCBP	11th Jul 2023	0.58	0.67	15.51724
492	MMTLP	3rd Nov 2022	6.66	7.69	15.46547
493	COSM	14th Nov 2022	0.1508	0.174	15.38462
494	ATXG	28th Apr 2023	0.91	1.05	15.38462
495	TRKA	22nd Dec 2022	0.13	0.15	15.38462
496	GNS	21st Aug 2023	1.37	1.58	15.32847
497	APRN	20th Oct 2022	2.36	2.72	15.25424
498	WISA	14th Jun 2023	1.77	2.04	15.25424
499	HLBZ	28th Nov 2022	0.2893	0.3334	15.24369
500	BRTX	2nd Mar 2023	3.74	4.3099	15.23797
501	BIOL	27th Jun 2023	0.081	0.0933	15.18519
502	BGLC	23rd Aug 2023	1.72	1.9799	15.11047
503	TCJH	28th Apr 2023	7.93	9.12	15.00631
504	TOP	1st May 2023	81.79	94.0	14.92848
505	MMAT	8th Nov 2022	1.41	1.62	14.89362
506	BPTS	18th Jul 2023	3.09	3.55	14.88673
507	NVOS	7th Mar 2023	0.211	0.242	14.69194
508	CRKN	25th Aug 2023	1.91	2.19	14.65969
509	FRC	24th Apr 2023	14.27	16.36	14.64611
510	RNAZ	28th Sep 2023	0.6	0.6875	14.58333
511	TRKA	18th May 2023	0.1833	0.21	14.56628
512	SQL	31st May 2023	0.55	0.63	14.54545
513	COMS	2nd Dec 2022	0.1074	0.123	14.52514
514	CYXT	25th May 2023	0.1965	0.225	14.50382
515	NVOS	12th Sep 2023	0.3741	0.4283	14.48810
516	COMS	6th Dec 2022	0.1433	0.164	14.44522
517	GFAI	10th Apr 2023	16.48	18.86	14.44175
518	BJDX	20th Sep 2023	5.2	5.95	14.42308
519	AKAN	3rd May 2023	2.36	2.7	14.40678
520	AXLA	15th Sep 2023	0.752	0.86	14.36170
521	MMTLP	20th Oct 2022	4.05	4.63	14.32099
522	FWBI	5th Jan 2023	1.12	1.28	14.28571
523	SQZ	23rd Mar 2023	0.7166	0.8188	14.26179
524	MARA	15th Feb 2023	7.02	8.02	14.24501
525	QNCX	21st Mar 2023	1.34	1.53	14.17910
526	VBLT	23rd Feb 2023	0.219	0.25	14.15525
527	WETG	14th Jun 2023	20.29	23.16	14.14490
528	GCT	14th Jun 2023	8.01	9.14	14.10737
529	CCG	20th Sep 2023	32.01	36.52	14.08935
530	PALI	31st Mar 2023	3.2	3.65	14.06250
531	COMS	13th Feb 2023	5.56	6.34	14.02878
532	PACW	22nd May 2023	6.28	7.16	14.01274
533	CSCW	6th Oct 2022	2.0	2.28	14.00000
534	WETG	17th May 2023	0.0644	0.0734	13.97516
535	BLCM	8th May 2023	1.15	1.31	13.91304
536	IDEX	8th May 2023	0.0496	0.0565	13.91129
537	PRFX	8th Feb 2023	0.7199	0.82	13.90471
538	NIO	15th Mar 2022	13.48	15.35	13.87240
539	IFBD	12th Jun 2023	2.17	2.47	13.82488
540	BENF	9th Jun 2023	8.32	9.47	13.82212
541	OMH	25th Sep 2023	2.6	2.9585	13.78846
542	MMTLP	26th Oct 2022	5.1	5.8	13.72549
543	PRFX	17th Jul 2023	10.16	11.55	13.68110
544	BBBY	15th Aug 2022	15.0	17.05	13.66667
545	REV	4th Aug 2022	7.62	8.66	13.64829
546	DBGI	30th Aug 2023	14.0	15.91	13.64286
547	DRMA	20th Apr 2023	3.08	3.5	13.63636
548	HKIT	7th Sep 2023	4.62	5.25	13.63636
549	RBT	19th Jul 2023	0.595	0.676	13.61345
550	CYTO	4th May 2023	1.25	1.42	13.60000
551	JZXN	13th Jul 2023	5.0	5.68	13.60000
552	AVCT	20th Sep 2022	0.2178	0.2474	13.59045
553	AABB	2nd Nov 2021	0.2519	0.286	13.53712
554	SLGG	18th Apr 2023	0.6777	0.7694	13.53106
555	GSAT	1st Sep 2021	2.07	2.35	13.52657
556	MULN	6th Jul 2023	0.283	0.3212	13.49823
557	DFLI	15th Jun 2023	2.82	3.2	13.47518
558	GSUN	11th Jan 2023	2.45	2.78	13.46939
559	INVO	26th Jun 2023	0.26	0.295	13.46154
560	PACW	11th May 2023	4.61	5.23	13.44902
561	SWIN	22nd Sep 2023	4.32	4.9	13.42593
562	PACW	14th Mar 2023	15.21	17.25	13.41223
563	TRKA	3rd Mar 2023	0.5002	0.5672	13.39464
564	FOXO	24th Aug 2023	0.15	0.17	13.33333
565	BGLC	24th Jul 2023	6.0	6.8	13.33333
566	MOBQ	18th May 2023	0.171	0.1938	13.33333
567	LIFW	18th Sep 2023	0.1546	0.1752	13.32471
568	HSTO	20th Sep 2023	0.511	0.5788	13.26810
569	MOB	10th Jul 2023	2.94	3.33	13.26531
570	COSM	23rd Jan 2023	4.805	5.44	13.21540
571	FUSN	14th Feb 2023	4.11	4.65	13.13869
572	GMVD	29th Dec 2022	3.01	3.4052	13.12957
573	DBGI	4th Nov 2022	8.4	9.5	13.09524
574	AREB	26th Jan 2023	0.2697	0.305	13.08862
575	NVOS	16th Aug 2023	0.221	0.2499	13.07692
576	POL	4th Aug 2023	0.23	0.26	13.04348
577	FRC	29th Mar 2023	13.21	14.93	13.02044
578	SAVA	13th May 2022	18.13	20.49	13.01710
579	GNS	2nd Feb 2023	7.07	7.99	13.01273
580	JFBR	10th Apr 2023	1.39	1.57	12.94964
581	AMBI	15th Mar 2023	16.2	18.29	12.90123
582	JFBR	11th Apr 2023	1.4	1.58	12.85714
583	AMC	23rd Aug 2023	1.95	2.2	12.82051
584	VS	11th Sep 2023	0.2944	0.332	12.77174
585	SI	28th Mar 2023	2.04	2.3	12.74510
586	SNMP	1st Aug 2023	12.25	13.81	12.73469
587	CTNT	2nd Aug 2023	5.9	6.65	12.71186
588	LUNR	13th Mar 2023	16.31	18.37	12.63029
589	GSMG	18th Apr 2023	1.11	1.25	12.61261
590	SOFI	31st Jul 2023	10.39	11.7	12.60828
591	TIRX	21st Aug 2023	1.31	1.475	12.59542
592	NVOS	6th Sep 2023	0.302	0.34	12.58278
593	AGRI	15th Sep 2023	0.1599	0.18	12.57036
594	ONCS	23rd Jun 2023	0.3529	0.3972	12.55313
595	BTTX	11th Jul 2023	1.2	1.35	12.50000
596	SQL	22nd May 2023	0.4621	0.5197	12.46483
597	TTOO	14th Aug 2023	0.35	0.3936	12.45714
598	WAL	21st Mar 2023	32.06	36.05	12.44541
599	PTRA	9th Aug 2023	0.1689	0.1898	12.37419
600	JNCE	15th Mar 2023	1.46	1.64	12.32877
601	COMS	4th Nov 2022	0.065	0.073	12.30769
602	ZURA	6th Jun 2023	7.57	8.5	12.28534
603	LCID	19th May 2022	17.75	19.93	12.28169
604	GNS	31st Jan 2023	5.22	5.86	12.26054
605	OTIC	1st Dec 2022	0.1849	0.2075	12.22282
606	CFRX	27th Apr 2023	2.62	2.94	12.21374
607	HUDI	1st May 2023	7.79	8.74	12.19512
608	ELUT	8th Sep 2023	1.56	1.75	12.17949
609	GME	8th Sep 2021	180.09	202.0	12.16614
610	NEGG	11th Nov 2022	1.81	2.03	12.15470
611	NLST	24th Apr 2023	5.44	6.1	12.13235
612	WISA	20th Jan 2023	0.1699	0.1905	12.12478
613	CFRX	27th Feb 2023	6.2	6.95	12.09677
614	DATS	12th Jun 2023	0.48	0.538	12.08333
615	GME	31st Oct 2022	31.22	34.99	12.07559
616	BNOX	28th Sep 2023	5.72	6.41	12.06294
617	PYXS	29th Mar 2023	4.23	4.74	12.05674
618	MMTLP	25th Oct 2022	4.91	5.5	12.01629
619	AURC	31st Jul 2023	52.31	58.59	12.00535
620	AMPE	11th May 2023	0.25	0.28	12.00000
621	CXAI	14th Apr 2023	18.75	21.0	12.00000
622	GROM	13th Jan 2023	1.75	1.96	12.00000
623	MGOL	8th Jun 2023	2.47	2.765	11.94332
624	AVCT	30th Aug 2022	0.3995	0.4471	11.91489
625	AGRI	7th Aug 2023	0.1992	0.2229	11.89759
626	AURC	26th Jul 2023	26.73	29.9	11.85933
627	GETR	20th Apr 2023	0.5364	0.6	11.85682
628	BOIL	28th Sep 2021	76.0	85.0	11.84211
629	NLTX	9th Mar 2023	0.6793	0.7595	11.80627
630	CEI	21st Dec 2022	3.99	4.46	11.77945
631	MCB	31st Mar 2023	31.0	34.65	11.77419
632	APRN	13th Jan 2023	1.19	1.33	11.76471
633	MMAT	14th Oct 2022	0.94	1.05	11.70213
634	KBNT	25th May 2023	0.94	1.05	11.70213
635	AVCT	29th Sep 2022	0.2703	0.3019	11.69071
636	EBET	10th Aug 2023	0.0429	0.0479	11.65501
637	OCEA	20th Apr 2023	7.08	7.9	11.58192
638	MRNA	16th Aug 2021	360.74	402.49	11.57343
639	CING	24th Feb 2023	1.73	1.93	11.56069
640	DWAC	8th Nov 2022	26.58	29.65	11.55004
641	MULN	20th Oct 2022	0.4106	0.458	11.54408
642	MGOL	15th May 2023	1.56	1.74	11.53846
643	AWIN	26th Jul 2023	0.342	0.3814	11.52047
644	DRMA	12th May 2023	3.3	3.68	11.51515
645	AWIN	8th Feb 2023	2.78	3.1	11.51079
646	NEXI	16th Feb 2023	0.73	0.814	11.50685
647	WRNT	25th Sep 2023	0.861	0.96	11.49826
648	SRNE	22nd Feb 2023	0.4247	0.4735	11.49046
649	JNCE	23rd Feb 2023	1.22	1.36	11.47541
650	GNS	16th Feb 2023	6.46	7.2	11.45511
651	JOBY	29th Jun 2023	10.75	11.98	11.44186
652	BBBY	17th Aug 2022	26.94	30.0	11.35857
653	SINT	9th Mar 2023	3.3	3.67	11.21212
654	RNER	28th Feb 2023	6.78	7.54	11.20944
655	MF	24th Oct 2022	1.79	1.99	11.17318
656	MVIS	7th Jun 2023	7.38	8.2	11.11111
657	GRTS	28th Sep 2023	1.45	1.61	11.03448
658	PACW	15th Mar 2023	11.06	12.28	11.03074
659	TENX	13th Mar 2023	0.7099	0.788	11.00155
660	HKD	9th Jan 2023	23.0	25.5	10.86957
661	DMAQ	19th Jul 2023	12.99	14.4	10.85450
662	TOP	30th Jun 2023	10.6	11.75	10.84906
663	GCTK	11th Apr 2023	2.4	2.6596	10.81667
664	AVCT	14th Oct 2022	1.7	1.8835	10.79412
665	AMC	16th Aug 2021	35.0	38.77	10.77143
666	BSGM	20th Jul 2023	1.4	1.55	10.71429
667	VFS	28th Aug 2023	84.0	93.0	10.71429
668	BEAT	30th May 2023	2.8	3.0999	10.71071
669	INPX	29th Sep 2023	0.122	0.135	10.65574
670	PBLA	12th Apr 2023	0.5866	0.649	10.63757
671	COMS	29th Nov 2022	0.11	0.1217	10.63636
672	KALA	6th Mar 2023	21.2	23.45	10.61321
673	GME	9th Sep 2022	26.3	29.08	10.57034
674	TOPS	4th Aug 2023	0.7507	0.8298	10.53683
675	AHI	17th Aug 2023	5.03	5.56	10.53678
676	AVCT	30th Sep 2022	0.19	0.21	10.52632
677	AGIL	30th Aug 2023	0.2851	0.315	10.48755
678	FRTX	20th Sep 2023	0.887	0.98	10.48478
679	ETAO	24th Feb 2023	4.03	4.45	10.42184
680	MDGS	9th Jun 2023	6.26	6.91	10.38339
681	GNS	25th Jan 2023	4.25	4.69	10.35294
682	PXMD	27th Mar 2023	2.03	2.24	10.34483
683	NBY	11th Sep 2023	1.16	1.28	10.34483
684	MGTA	3rd Feb 2023	0.8193	0.904	10.33809
685	AVCT	6th Oct 2022	2.42	2.67	10.33058
686	TRKA	6th Feb 2023	0.2756	0.304	10.30479
687	APRN	6th Oct 2022	2.72	3.0	10.29412
688	GMBL	9th Feb 2023	0.107	0.118	10.28037
689	CRKN	18th Aug 2023	2.14	2.36	10.28037
690	GDC	5th May 2023	6.06	6.68	10.23102
691	GFAI	13th Apr 2023	33.48	36.9	10.21505
692	WISH	19th Aug 2021	6.28	6.92	10.19108
693	COSM	21st Dec 2022	8.29	9.13	10.13269
694	PTPI	18th Apr 2023	5.63	6.2	10.12433
695	PACW	21st Mar 2023	11.48	12.64	10.10453
696	WISH	23rd Aug 2021	6.74	7.42	10.08902
697	NVOS	29th Sep 2023	0.34	0.3743	10.08824
698	HUDI	7th Nov 2022	23.73	26.12	10.07164
699	BOIL	12th Oct 2021	69.75	76.77	10.06452
700	MURF	21st Sep 2023	19.99	22.0	10.05503
701	AMTD	6th Jan 2023	2.09	2.3	10.04785
702	MMV	10th Jan 2023	2.89	3.18	10.03460
703	COSM	1st Dec 2022	0.568	0.6249	10.01761
704	LION	1st Mar 2023	17.17	18.89	10.01747
705	CRTD	9th Nov 2022	1.4	1.54	10.00000
706	HOTH	1st Jun 2023	1.8	1.98	10.00000
707	FOXO	14th Apr 2023	0.8	0.88	10.00000
708	LQR	21st Aug 2023	1.3	1.43	10.00000
709	QBTS	25th May 2023	1.3	1.43	10.00000
710	SXTP	19th Jul 2023	3.21	3.53	9.96885
711	PBLA	10th Apr 2023	0.383	0.4211	9.94778
712	BOIL	28th Dec 2021	26.74	29.4	9.94764
713	TSLA	26th Oct 2021	950.53	1045.0	9.93867
714	PEAR	13th Apr 2023	0.141	0.155	9.92908
715	HUBC	17th Mar 2023	2.82	3.1	9.92908
716	AIMD	14th Jul 2023	1.11	1.22	9.90991
717	FRGT	14th Aug 2023	0.7099	0.78	9.87463
718	HLP	1st May 2023	7.9	8.68	9.87342
719	YTEN	12th Jan 2023	3.14	3.45	9.87261
720	GME	24th Aug 2021	206.65	226.99	9.84273
721	LICN	14th Feb 2023	5.3	5.82	9.81132
722	TRVN	6th Sep 2023	1.02	1.12	9.80392
723	TSHA	15th Aug 2023	2.26	2.48	9.73451
724	CNTB	2nd Jun 2023	1.44	1.58	9.72222
725	GDC	17th May 2023	7.2	7.9	9.72222
726	MMAT	31st Oct 2022	1.03	1.13	9.70874
727	GMBL	14th Sep 2023	0.1475	0.1618	9.69492
728	MICS	18th Jul 2023	2.27	2.49	9.69163
729	RNLX	30th Jun 2023	2.89	3.17	9.68858
730	BGLC	26th Jul 2023	3.2	3.51	9.68750
731	RVLP	29th Sep 2023	0.1167	0.128	9.68295
732	AMC	28th Feb 2023	7.78	8.53	9.64010
733	AVCT	12th Sep 2022	0.2139	0.2345	9.63067
734	CYXT	7th Jun 2023	0.0697	0.0764	9.61263
735	GETR	12th May 2023	0.6387	0.7	9.59762
736	HKIT	24th Aug 2023	36.32	39.8	9.58150
737	MULN	26th Oct 2022	0.5141	0.5633	9.57012
738	PBLA	31st Jan 2023	1.78	1.95	9.55056
739	HUBC	9th May 2023	0.7294	0.799	9.54209
740	PACW	23rd May 2023	7.76	8.5	9.53608
741	HLBZ	2nd Dec 2022	0.2328	0.255	9.53608
742	NVOS	1st Sep 2023	0.21	0.23	9.52381
743	HOUR	12th May 2023	2.21	2.42	9.50226
744	INAB	26th Apr 2023	2.0	2.19	9.50000
745	TLRY	11th Jan 2022	7.16	7.84	9.49721
746	JNCE	28th Dec 2022	1.16	1.27	9.48276
747	GMBL	18th Aug 2023	0.1951	0.2136	9.48232
748	EBET	20th Jun 2023	0.3106	0.34	9.46555
749	KOSS	24th Jul 2023	4.13	4.52	9.44310
750	SNAL	13th Jul 2023	2.12	2.32	9.43396
751	TCDA	8th Dec 2022	0.2431	0.266	9.41999
752	VERB	6th Sep 2023	2.45	2.68	9.38776
753	BOIL	4th Oct 2021	89.39	97.78	9.38584
754	AMD	13th May 2022	88.3	96.57	9.36580
755	AVTX	22nd Sep 2023	0.14	0.1531	9.35714
756	BIOC	23rd May 2023	5.47	5.98	9.32358
757	GME	8th Feb 2022	114.09	124.68	9.28215
758	WISA	1st Dec 2022	0.119	0.13	9.24370
759	NVOS	21st Feb 2023	0.1225	0.1338	9.22449
760	XELA	3rd Mar 2023	0.0751	0.082	9.18775
761	TOP	8th May 2023	11.54	12.6	9.18544
762	GNS	16th Aug 2023	1.31	1.43	9.16031
763	WHLR	7th Sep 2023	8.63	9.42	9.15411
764	UNCY	13th Mar 2023	2.42	2.64	9.09091
765	PLM	3rd Jul 2023	1.87	2.04	9.09091
766	KPRX	7th Feb 2023	5.4	5.89	9.07407
767	SRGA	27th Jun 2023	0.2568	0.28	9.03427
768	PACW	22nd Mar 2023	11.07	12.07	9.03342
769	SLE	13th Sep 2023	2.45	2.671	9.02041
770	KALA	3rd Jan 2023	32.38	35.3	9.01791
771	GME	12th Jul 2022	130.8	142.59	9.01376
772	APRN	26th Sep 2022	4.34	4.73	8.98618
773	SNOA	3rd Nov 2022	2.45	2.67	8.97959
774	ASTI	12th Sep 2023	11.85	12.91	8.94515
775	SNES	8th Feb 2023	3.58	3.9	8.93855
776	PBLA	26th Apr 2023	0.7298	0.795	8.93395
777	CRKN	31st Mar 2023	0.155	0.1688	8.90323
778	GME	13th Oct 2022	24.42	26.59	8.88616
779	CTXR	18th Jan 2023	1.24	1.35	8.87097
780	TRKA	20th Dec 2022	0.1175	0.1279	8.85106
781	TOP	4th May 2023	99.29	108.0	8.77228
782	LCID	28th Oct 2021	38.25	41.6	8.75817
783	GNS	6th Feb 2023	6.74	7.33	8.75371
784	KSCP	29th Jun 2023	0.6457	0.7022	8.75019
785	PRTY	13th Jan 2023	0.3679	0.4	8.72520
786	WISH	25th May 2022	1.49	1.62	8.72483
787	NUZE	19th Jan 2023	18.4	20.0	8.69565
788	BLBX	17th Apr 2023	8.74	9.5	8.69565
789	WETG	6th Apr 2023	0.23	0.25	8.69565
790	ETON	11th Aug 2023	3.34	3.63	8.68263
791	AUUD	27th Jun 2023	0.497	0.54	8.65191
792	ELWS	26th Jul 2023	3.28	3.5634	8.64024
793	FRC	24th Mar 2023	11.98	13.01	8.59766
794	BBIG	25th Jul 2023	4.54	4.93	8.59031
795	INPX	25th Jan 2023	1.98	2.15	8.58586
796	COSM	15th Dec 2022	0.315	0.342	8.57143
797	PACW	24th Mar 2023	8.99	9.76	8.56507
798	AMSC	1st Aug 2023	16.0	17.37	8.56250
799	AVCT	21st Sep 2022	0.2096	0.2275	8.54008
800	LPCN	27th Jul 2023	5.39	5.85	8.53432
801	CORZ	23rd Dec 2022	0.1336	0.145	8.53293
802	GDC	4th May 2023	7.18	7.79	8.49582
803	KALA	5th Jan 2023	45.8	49.66	8.42795
804	MEGL	1st May 2023	2.97	3.22	8.41751
805	TRKA	21st Feb 2023	0.309	0.335	8.41424
806	RNAZ	14th Sep 2023	1.07	1.16	8.41121
807	SMX	19th Jul 2023	0.2259	0.2449	8.41080
808	BBBY	9th Feb 2023	2.75	2.98	8.36364
809	APRN	22nd Sep 2022	4.31	4.67	8.35267
810	THAR	26th Sep 2023	0.3175	0.344	8.34646
811	PXMD	29th Mar 2023	2.16	2.34	8.33333
812	SI	14th Mar 2023	2.65	2.87	8.30189
813	TRKA	10th Apr 2023	0.2723	0.2949	8.29967
814	AMC	24th Aug 2021	35.03	37.93	8.27862
815	BDRX	15th Sep 2023	6.31	6.83	8.24089
816	DBGI	12th Dec 2022	4.25	4.6	8.23529
817	ICCM	28th Dec 2022	1.58	1.71	8.22785
818	BRDS	20th Dec 2022	0.1799	0.1947	8.22679
819	MVIS	8th Jun 2023	7.18	7.77	8.21727
820	INM	4th Jan 2023	2.8	3.03	8.21429
821	NVOS	22nd Aug 2023	0.2107	0.228	8.21073
822	ZFOX	10th May 2023	0.915	0.99	8.19672
823	FRC	17th Mar 2023	27.74	30.01	8.18313
824	COMS	21st Oct 2022	0.0905	0.0979	8.17680
825	ALYA	8th Jun 2023	2.08	2.25	8.17308
826	WETG	18th May 2023	0.06	0.0649	8.16667
827	MMTLP	17th Oct 2022	4.05	4.38	8.14815
828	TTOO	4th Aug 2023	0.313	0.3385	8.14696
829	BBBY	24th Aug 2022	11.07	11.97	8.13008
830	LODE	7th Mar 2023	0.37	0.4	8.10811
831	NVVE	23rd Jun 2023	0.6198	0.67	8.09939
832	AUVI	15th Jun 2023	2.11	2.28	8.05687
833	BBBY	14th Mar 2023	1.24	1.3399	8.05645
834	POLA	11th May 2023	1.74	1.88	8.04598
835	USER	19th Apr 2022	9.53	10.29	7.97482
836	LHDX	27th Feb 2023	0.6948	0.7502	7.97352
837	TTOO	11th Jul 2023	0.17	0.1835	7.94118
838	INDO	3rd Apr 2023	6.2	6.69	7.90323
839	KIND	6th Dec 2021	10.01	10.8	7.89211
840	RUBY	6th Sep 2022	1.15	1.24	7.82609
841	GME	14th Sep 2021	193.75	208.88	7.80903
842	BBIO	6th Mar 2023	17.99	19.39	7.78210
843	EZGO	12th Sep 2023	0.2375	0.2559	7.74737
844	VCIG	16th Jun 2023	2.97	3.1999	7.74074
845	WRNT	26th Jul 2023	5.43	5.85	7.73481
846	GVP	22nd Sep 2023	0.4409	0.4749	7.71150
847	COYA	17th Jul 2023	4.41	4.75	7.70975
848	MMTLP	31st Oct 2022	6.5	7.0	7.69231
849	TTOO	16th Aug 2023	0.65	0.7	7.69231
850	VFS	30th Aug 2023	53.4	57.5	7.67790
851	SYTA	3rd Aug 2023	0.0574	0.0618	7.66551
852	BDRX	29th Mar 2023	0.5296	0.57	7.62840
853	CDAK	28th Mar 2023	0.1952	0.21	7.58197
854	OCTO	21st Jun 2023	1.85	1.99	7.56757
855	OMH	9th May 2023	17.39	18.7	7.53306
856	BBBY	20th Dec 2022	2.79	3.0	7.52688
857	COSM	5th Dec 2022	0.6092	0.655	7.51806
858	BXRX	3rd Jul 2023	1.12	1.2042	7.51786
859	NVFY	17th Jul 2023	3.06	3.29	7.51634
860	BURU	8th Aug 2023	2.0	2.15	7.50000
861	OCEA	14th Apr 2023	6.67	7.17	7.49625
862	SQL	10th Feb 2023	2.01	2.16	7.46269
863	PXMD	3rd Apr 2023	2.01	2.16	7.46269
864	RBT	2nd Aug 2023	1.61	1.73	7.45342
865	HKD	13th Oct 2022	34.0	36.5	7.35294
866	AGLE	22nd Jun 2023	0.8943	0.96	7.34653
867	OMH	17th May 2023	7.08	7.6	7.34463
868	TRKA	7th Mar 2023	0.9223	0.99	7.34034
869	APRN	23rd Dec 2022	1.09	1.17	7.33945
870	DFLI	13th Jul 2023	1.77	1.8999	7.33898
871	HIVE	18th Jul 2022	3.75	4.025	7.33333
872	TIO	31st Aug 2023	1.71	1.835	7.30994
873	APRN	11th Oct 2022	2.6	2.79	7.30769
874	IDEX	15th Jun 2023	0.1123	0.1205	7.30187
875	MMTLP	13th Oct 2022	7.0	7.51	7.28571
876	DWAC	9th Nov 2022	23.03	24.7	7.25141
877	GME	4th Oct 2022	25.95	27.83	7.24470
878	GDC	28th Aug 2023	4.98	5.34	7.22892
879	WEJO	1st Jun 2023	0.104	0.1115	7.21154
880	RIDE	6th Dec 2021	4.16	4.46	7.21154
881	BBBY	11th Aug 2022	10.68	11.45	7.20974
882	MCOM	31st May 2023	0.36	0.3859	7.19444
883	BBIG	27th Sep 2022	0.9328	0.9999	7.19340
884	GNS	22nd Feb 2023	5.18	5.55	7.14286
885	XYF	1st May 2023	4.2	4.5	7.14286
886	AMC	16th Nov 2021	40.35	43.23	7.13755
887	UPTD	1st Aug 2023	11.92	12.77	7.13087
888	GME	28th Oct 2022	26.88	28.79	7.10565
889	TYGO	2nd Jun 2023	18.58	19.9	7.10441
890	MEDS	26th Jun 2023	18.4	19.7	7.06522
891	BPTS	8th Aug 2023	1.56	1.67	7.05128
892	VCIG	21st Jun 2023	5.68	6.08	7.04225
893	COSM	12th Dec 2022	0.355	0.38	7.04225
894	APRN	17th Jan 2023	1.15	1.2308	7.02609
895	CLNE	26th Aug 2021	7.71	8.25	7.00389
896	KALA	6th Jan 2023	34.0	36.38	7.00000
897	GNS	29th Aug 2023	2.0	2.14	7.00000
898	RIVN	11th Mar 2022	38.32	41.0	6.99374
899	GCT	24th May 2023	11.01	11.78	6.99364
900	AMC	19th Oct 2021	40.79	43.63	6.96249
901	IMUX	5th Apr 2023	1.73	1.85	6.93642
902	GROM	22nd Dec 2022	1.88	2.01	6.91489
903	BFRG	8th Sep 2023	3.04	3.25	6.90789
904	MULN	28th Oct 2022	0.4911	0.525	6.90287
905	APRN	30th Sep 2022	5.51	5.89	6.89655
906	PEGY	13th Oct 2022	6.25	6.68	6.88000
907	RSI	27th Apr 2022	6.25	6.68	6.88000
908	BFRG	25th Jul 2023	5.38	5.75	6.87732
909	NVOS	25th Jan 2023	0.1469	0.157	6.87543
910	DOYU	17th Mar 2022	2.04	2.18	6.86275
911	MGOL	6th Apr 2023	1.02	1.09	6.86275
912	BRDS	30th Mar 2023	0.2479	0.2649	6.85760
913	TSAT	11th Aug 2023	13.0	13.89	6.84615
914	XIN	4th May 2023	5.71	6.1	6.83012
915	CORZ	16th Dec 2022	0.3735	0.3989	6.80054
916	WISH	6th Dec 2021	3.605	3.85	6.79612
917	CFRX	31st Jan 2023	0.0795	0.0849	6.79245
918	YELL	4th Aug 2023	4.13	4.41	6.77966
919	RNAZ	20th Sep 2023	0.8056	0.86	6.75273
920	PXMD	17th Mar 2023	2.67	2.85	6.74157
921	HSDT	29th Dec 2022	0.2903	0.3098	6.71719
922	BBBY	18th Jan 2023	4.47	4.77	6.71141
923	BABA	15th Mar 2022	75.1	80.14	6.71105
924	HKD	12th Oct 2022	49.2	52.5	6.70732
925	PACW	17th Mar 2023	10.0	10.67	6.70000
926	CYTO	13th Apr 2023	2.09	2.23	6.69856
927	SYTA	25th May 2023	0.1359	0.145	6.69610
928	TTOO	21st Aug 2023	0.5948	0.6346	6.69132
929	DM	1st Sep 2021	8.37	8.93	6.69056
930	AMC	24th Jul 2023	5.84	6.23	6.67808
931	GME	15th Mar 2022	82.1	87.56	6.65043
932	AMST	14th Feb 2023	0.7308	0.7794	6.65025
933	EDBL	10th Feb 2023	4.82	5.14	6.63900
934	AVYA	27th Jan 2023	0.3751	0.4	6.63823
935	GNS	17th Aug 2023	1.21	1.29	6.61157
936	COMS	8th Dec 2022	0.103	0.1098	6.60194
937	MMTLP	28th Oct 2022	6.1	6.5	6.55738
938	KPRX	23rd Aug 2023	0.61	0.65	6.55738
939	SOBR	21st Oct 2022	3.66	3.9	6.55738
940	VGFC	30th Dec 2022	0.0704	0.075	6.53409
941	INPX	28th Sep 2023	0.1923	0.2048	6.50026
942	ONCS	2nd Mar 2023	2.78	2.96	6.47482
943	MEDS	1st Sep 2023	13.5	14.37	6.44444
944	GME	31st Aug 2021	205.0	218.19	6.43415
945	FNGR	14th Oct 2022	8.87	9.44	6.42616
946	XYF	25th May 2023	3.74	3.98	6.41711
947	FRC	22nd Mar 2023	15.75	16.76	6.41270
948	MMAT	7th Nov 2022	1.56	1.6599	6.40385
949	VEDU	26th Jun 2023	0.45	0.4788	6.40000
950	BBBY	26th Sep 2022	6.72	7.15	6.39881
951	BBBY	14th Sep 2022	8.45	8.99	6.39053
952	CJET	7th Jun 2023	5.5	5.85	6.36364
953	MCOM	6th Jul 2023	0.14	0.1489	6.35714
954	APRN	23rd Sep 2022	4.175	4.44	6.34731
955	BOF	20th Jun 2023	5.83	6.2	6.34648
956	APRN	15th Sep 2022	5.99	6.37	6.34391
957	REV	14th Oct 2022	4.89	5.2	6.33947
958	SFWL	3rd Apr 2023	3.95	4.2	6.32911
959	GFAI	6th Feb 2023	0.555	0.59	6.30631
960	SNOA	9th Jun 2023	1.43	1.52	6.29371
961	BIRD	16th May 2022	4.29	4.56	6.29371
962	TTOO	1st Jun 2023	0.1246	0.1324	6.26003
963	DBGI	7th Nov 2022	8.15	8.66	6.25767
964	VVOS	1st Mar 2023	0.79	0.8394	6.25316
965	MMAT	17th Oct 2022	0.96	1.02	6.25000
966	APRN	26th Oct 2022	2.57	2.73	6.22568
967	GME	28th Sep 2022	25.89	27.5	6.21862
968	ZURA	27th Mar 2023	31.53	33.49	6.21630
969	SIEN	9th Jun 2023	3.06	3.25	6.20915
970	COMS	7th Dec 2022	0.1144	0.1215	6.20629
971	LMFA	15th May 2023	1.29	1.37	6.20155
972	PRFX	3rd Jul 2023	6.8	7.22	6.17647
973	TSLA	21st Dec 2021	957.05	1015.66	6.12403
974	VLON	21st Feb 2023	0.7589	0.8053	6.11411
975	MCOM	12th Jun 2023	0.4855	0.5151	6.09681
976	GMBL	22nd Feb 2023	4.8	5.09	6.04167
977	GME	10th Feb 2022	122.48	129.87	6.03364
978	KXIN	2nd Jun 2023	0.4189	0.444	5.99188
979	NIO	23rd Nov 2021	40.42	42.84	5.98714
980	NVOS	21st Mar 2023	0.1376	0.1458	5.95930
981	ROSE	14th Jul 2023	12.27	13.0	5.94947
982	DTCK	25th Sep 2023	5.05	5.35	5.94059
983	NUWE	14th Dec 2022	11.51	12.19	5.90791
984	GME	9th Nov 2021	212.5	225.04	5.90118
985	GSMG	9th May 2023	0.765	0.81	5.88235
986	WISH	8th Nov 2021	5.28	5.59	5.87121
987	SNOA	2nd Mar 2023	1.17	1.2385	5.85470
988	LUNR	12th May 2023	9.58	10.14	5.84551
989	FAZE	25th Sep 2023	0.233	0.2466	5.83691
990	COIN	8th Aug 2022	97.84	103.55	5.83606
991	APRN	20th Jan 2023	1.03	1.09	5.82524
992	WISH	25th Feb 2022	2.15	2.275	5.81395
993	TRKA	16th May 2023	0.26	0.2751	5.80769
994	MMAT	10th Oct 2022	0.7089	0.7497	5.75540
995	VVOS	8th Aug 2023	0.5301	0.5606	5.75363
996	GME	11th Oct 2022	24.87	26.3	5.74990
997	MMAT	22nd Nov 2022	2.005	2.12	5.73566
998	EBET	17th Aug 2023	0.0785	0.083	5.73248
999	KAL	1st Dec 2022	0.157	0.166	5.73248
1000	MMAT	17th Nov 2022	1.75	1.85	5.71429
1001	VCIG	21st Apr 2023	2.74	2.895	5.65693
1002	AMC	28th Sep 2022	7.3	7.71	5.61644
1003	MMTLP	27th Oct 2022	5.7	6.02	5.61404
1004	BOIL	2nd Dec 2021	33.47	35.34	5.58709
1005	BBBY	2nd Feb 2023	3.41	3.6	5.57185
1006	LUNR	6th Apr 2023	10.8	11.4	5.55556
1007	IDEX	14th Feb 2023	0.1569	0.1656	5.54493
1008	APRN	19th Sep 2022	5.23	5.52	5.54493
1009	OCEA	1st Aug 2023	5.25	5.54	5.52381
1010	AVYA	20th Sep 2022	2.0	2.11	5.50000
1011	MMTLP	22nd Nov 2022	11.85	12.5	5.48523
1012	ZFOX	11th Apr 2023	2.56	2.7	5.46875
1013	TCJH	30th Aug 2023	1.65	1.74	5.45455
1014	SNDL	16th Nov 2021	0.9	0.949	5.44444
1015	CVNA	19th Jul 2023	53.99	56.92	5.42693
1016	KPRX	5th Jul 2023	0.702	0.74	5.41311
1017	GFAI	9th Feb 2023	0.5	0.527	5.40000
1018	HUDI	19th Jan 2023	6.49	6.84	5.39291
1019	BB	13th Oct 2021	9.93	10.46	5.33736
1020	PLTR	7th Jul 2022	9.76	10.28	5.32787
1021	MILE	14th Sep 2021	4.13	4.35	5.32688
1022	BOIL	27th Sep 2021	86.41	91.0	5.31189
1023	TMC	15th Sep 2021	12.99	13.68	5.31178
1024	IQ	29th Sep 2021	7.72	8.13	5.31088
1025	MVIS	26th Oct 2022	3.77	3.97	5.30504
1026	APRN	21st Oct 2022	2.64	2.78	5.30303
1027	BB	17th Aug 2021	9.81	10.33	5.30071
1028	IMPP	24th Oct 2022	0.4642	0.4888	5.29944
1029	BDTX	28th Jun 2023	5.85	6.16	5.29915
1030	INZY	16th Feb 2023	3.22	3.39	5.27950
1031	BBBY	13th Dec 2022	3.22	3.39	5.27950
1032	GTII	4th Oct 2022	6.84	7.2	5.26316
1033	TSLA	22nd Jun 2022	703.51	740.5	5.25792
1034	MMTLP	4th Nov 2022	7.24	7.62	5.24862
1035	GME	21st Jun 2022	138.22	145.4	5.19462
1036	AMC	9th Sep 2021	49.15	51.7	5.18820
1037	GME	17th Aug 2022	42.18	44.36	5.16833
1038	SMFL	24th May 2023	2.52	2.65	5.15873
1039	FNGR	1st Nov 2022	7.37	7.75	5.15604
1040	RDHL	18th Sep 2023	0.97	1.02	5.15464
1041	XELA	18th Jan 2023	0.0894	0.094	5.14541
1042	AMD	3rd Nov 2021	132.01	138.79	5.13597
1043	BBBY	27th Oct 2022	5.16	5.425	5.13566
1044	GME	16th Aug 2021	161.19	169.46	5.13059
1045	TLRY	31st Jan 2022	6.05	6.36	5.12397
1046	ARDS	12th Jul 2023	0.389	0.4089	5.11568
1047	MMAT	13th Dec 2022	1.37	1.44	5.10949
1048	APRN	20th Sep 2022	5.09	5.35	5.10806
1049	MARA	14th Mar 2023	7.45	7.83	5.10067
1050	AVCT	20th Oct 2022	1.57	1.65	5.09554
1051	IDEX	3rd May 2023	0.059	0.062	5.08475
1052	TTOO	22nd Aug 2023	0.4949	0.52	5.07173
1053	ATER	4th Oct 2022	1.19	1.25	5.04202
1054	INZY	17th Feb 2023	2.99	3.14	5.01672
1055	BBBY	23rd Sep 2022	6.78	7.12	5.01475
1056	MGAM	3rd Aug 2022	7.38	7.75	5.01355
1057	MARA	21st Feb 2023	7.38	7.75	5.01355
1058	LRE	27th Sep 2023	7.0	7.35	5.00000
1059	NET	17th Nov 2021	211.09	221.61	4.98366
1060	SDIG	17th Mar 2023	0.52	0.5459	4.98077
1061	GME	3rd Nov 2022	26.0	27.29	4.96154
1062	GME	20th Jul 2022	154.0	161.63	4.95455
1063	APRN	3rd Oct 2022	4.46	4.68	4.93274
1064	HLBZ	29th Nov 2022	0.305	0.32	4.91803
1065	OMH	23rd May 2023	5.31	5.57	4.89642
1066	TSLA	7th Jul 2022	701.76	736.09	4.89199
1067	FWBI	13th Jun 2023	2.86	2.9999	4.89161
1068	ADCT	22nd Dec 2022	3.03	3.1782	4.89109
1069	GME	21st Oct 2022	24.15	25.33	4.88613
1070	MULN	31st Oct 2022	0.5101	0.535	4.88140
1071	AVTX	27th Jun 2023	0.5702	0.598	4.87548
1072	TRKA	24th Mar 2023	0.226	0.237	4.86726
1073	ALLR	31st Jul 2023	3.29	3.45	4.86322
1074	PLTR	28th Sep 2022	7.63	8.0	4.84928
1075	PRZO	7th Aug 2023	2.27	2.38	4.84581
1076	MULN	27th Oct 2022	0.561	0.5881	4.83066
1077	MMTLP	7th Nov 2022	7.25	7.6	4.82759
1078	PEGY	14th Oct 2022	6.44	6.75	4.81366
1079	ARDS	18th Jul 2023	0.3114	0.3263	4.78484
1080	AVTX	26th Sep 2023	0.2098	0.2198	4.76644
1081	BB	21st Dec 2021	9.05	9.48	4.75138
1082	ATNF	21st Dec 2022	2.53	2.65	4.74308
1083	GME	19th Jul 2022	149.74	156.84	4.74155
1084	CLNN	13th Feb 2023	1.9	1.99	4.73684
1085	TGT	15th Jun 2022	142.52	149.27	4.73618
1086	LUCY	28th Dec 2022	1.69	1.77	4.73373
1087	BOIL	15th Nov 2021	58.41	61.17	4.72522
1088	HKD	23rd Aug 2023	6.58	6.89	4.71125
1089	GME	23rd Nov 2022	25.92	27.14	4.70679
1090	MMTLP	14th Oct 2022	4.68	4.9	4.70085
1091	LQDA	20th Jul 2022	5.35	5.6	4.67290
1092	BETR	25th Aug 2023	1.28	1.3398	4.67188
1093	CORZ	27th Dec 2022	0.1137	0.119	4.66139
1094	APE	24th Jul 2023	1.72	1.8	4.65116
1095	COMS	25th Nov 2022	0.0841	0.088	4.63734
1096	BBBY	30th Aug 2022	14.48	15.15	4.62707
1097	GME	19th Sep 2022	28.34	29.65	4.62244
1098	ETAO	27th Feb 2023	3.03	3.17	4.62046
1099	NMTC	12th Apr 2023	1.97	2.06	4.56853
1100	AMC	1st Mar 2023	6.8	7.11	4.55882
1101	SMMT	14th Dec 2022	3.73	3.9	4.55764
1102	DM	17th Aug 2021	7.48	7.82	4.54545
1103	PIXY	27th Sep 2023	1.32	1.38	4.54545
1104	PLTR	20th Dec 2021	18.16	18.98	4.51542
1105	GME	12th Sep 2022	29.03	30.34	4.51257
1106	GME	30th Aug 2021	212.7	222.29	4.50870
1107	AMD	5th Jul 2022	71.98	75.21	4.48736
1108	MMAT	4th Nov 2022	1.56	1.63	4.48718
1109	RSI	26th Aug 2021	14.5	15.15	4.48276
1110	TRKA	3rd Jan 2023	0.1205	0.1259	4.48133
1111	APRN	12th Sep 2022	7.15	7.47	4.47552
1112	MVIS	8th Sep 2021	13.41	14.01	4.47427
1113	FRLN	22nd May 2023	3.72	3.886	4.46237
1114	BBBY	12th Sep 2022	8.98	9.38	4.45434
1115	GME	10th Oct 2022	25.37	26.5	4.45408
1116	HLBZ	26th Jan 2023	0.3303	0.345	4.45050
1117	PWM	12th Jul 2023	20.68	21.6	4.44874
1118	AVTX	14th Sep 2023	0.2834	0.296	4.44601
1119	WISH	14th Feb 2023	0.9	0.94	4.44444
1120	ENPH	25th Feb 2022	148.0	154.57	4.43919
1121	APRN	7th Oct 2022	2.72	2.84	4.41176
1122	ATER	18th Jan 2023	1.36	1.42	4.41176
1123	SGTX	29th Jun 2023	26.82	28.0	4.39970
1124	PSQH	21st Jul 2023	29.79	31.1	4.39745
1125	GNS	3rd Feb 2023	7.05	7.36	4.39716
1126	SPCE	16th Jun 2023	5.72	5.97	4.37063
1127	EBET	18th Aug 2023	0.0781	0.0815	4.35339
1128	TOVX	28th Jun 2023	1.15	1.2	4.34783
1129	MOBQ	20th Apr 2023	0.23	0.24	4.34783
1130	DXF	16th May 2023	0.23	0.24	4.34783
1131	MGAM	6th Jan 2023	1.61	1.68	4.34783
1132	TLRY	16th Nov 2021	13.37	13.95	4.33807
1133	RAD	7th Aug 2023	3.0	3.13	4.33333
1134	GBNH	28th Jul 2023	0.6231	0.65	4.31712
1135	JSPR	5th Jan 2023	2.09	2.18	4.30622
1136	TSLA	17th Jan 2022	1026.6	1070.79	4.30450
1137	REV	27th Jun 2022	8.15	8.5	4.29448
1138	MMAT	18th Oct 2022	0.9301	0.9698	4.26836
1139	STSA	17th Apr 2023	1.41	1.47	4.25532
1140	SDA	13th Jun 2023	18.1	18.87	4.25414
1141	SHFS	13th Feb 2023	0.84	0.8757	4.25000
1142	MULN	1st Nov 2022	0.4365	0.455	4.23826
1143	COSM	8th Dec 2022	0.4015	0.4185	4.23412
1144	BOIL	2nd Nov 2021	64.29	67.0	4.21527
1145	GME	26th Oct 2022	26.37	27.48	4.20933
1146	SNAP	29th Mar 2022	36.73	38.27	4.19276
1147	COSM	29th Nov 2022	0.811	0.845	4.19236
1148	FNGR	13th Oct 2022	9.1	9.48	4.17582
1149	TYDE	9th Feb 2023	0.2208	0.23	4.16667
1150	NVOS	14th Sep 2023	0.48	0.5	4.16667
1151	MMTLP	2nd Nov 2022	7.2	7.5	4.16667
1152	LLAP	23rd Feb 2023	3.12	3.25	4.16667
1153	NBTX	10th Jul 2023	7.96	8.29	4.14573
1154	SOFI	15th Mar 2022	7.96	8.29	4.14573
1155	AIHS	13th Jul 2023	0.6176	0.643	4.11269
1156	GME	17th Oct 2022	25.37	26.41	4.09933
1157	SOUN	7th Feb 2023	4.4	4.58	4.09091
1158	GME	21st Dec 2021	153.19	159.45	4.08643
1159	TLRY	15th Nov 2021	12.78	13.3	4.06886
1160	CRKN	29th Aug 2023	1.23	1.28	4.06504
1161	DECK	2nd Nov 2021	395.48	411.51	4.05330
1162	GME	4th Aug 2022	38.34	39.89	4.04278
1163	GNS	1st Feb 2023	5.47	5.69	4.02194
1164	ADTX	14th Sep 2022	27.39	28.49	4.01606
1165	GME	10th Nov 2021	200.0	208.0	4.00000
1166	CJET	6th Jun 2023	5.07	5.2699	3.94280
1167	YY	31st Aug 2021	63.96	66.48	3.93996
1168	DASH	16th Nov 2021	247.52	257.25	3.93100
1169	PEAK	15th Jun 2022	23.71	24.64	3.92240
1170	CSCW	10th Oct 2022	1.53	1.59	3.92157
1171	COMS	16th Jun 2023	2.04	2.12	3.92157
1172	TOP	7th Jul 2023	7.67	7.97	3.91134
1173	ATER	3rd Oct 2022	1.28	1.33	3.90625
1174	AVCT	19th Oct 2022	1.54	1.6	3.89610
1175	SPRT	9th Sep 2021	24.9	25.87	3.89558
1176	HES	23rd Mar 2022	103.18	107.19	3.88641
1177	CVT	5th Oct 2022	5.92	6.15	3.88514
1178	GNS	30th Mar 2023	1.81	1.88	3.86740
1179	ARAV	4th Nov 2022	2.09	2.17	3.82775
1180	FIVE	2nd May 2022	156.67	162.66	3.82332
1181	BRDS	28th Mar 2023	0.2001	0.2077	3.79810
1182	MMV	5th Jun 2023	2.37	2.46	3.79747
1183	FB	13th May 2022	192.58	199.89	3.79583
1184	BBBY	3rd Jan 2023	2.64	2.74	3.78788
1185	AVCT	5th Oct 2022	2.64	2.74	3.78788
1186	SECO	5th Apr 2023	1.32	1.37	3.78788
1187	AMC	2nd Mar 2022	18.01	18.69	3.77568
1188	AVCT	26th Sep 2022	0.3768	0.391	3.76858
1189	TTOO	10th Aug 2023	0.3797	0.394	3.76613
1190	GME	4th Apr 2022	166.98	173.24	3.74895
1191	SDC	11th Oct 2021	6.15	6.38	3.73984
1192	ZM	23rd Nov 2021	203.9	211.5	3.72732
1193	BLUE	11th Oct 2021	19.86	20.6	3.72608
1194	TRKA	22nd Feb 2023	0.2584	0.268	3.71517
1195	NET	3rd Nov 2021	195.0	202.21	3.69744
1196	CRKN	5th Sep 2023	1.36	1.41	3.67647
1197	FNGR	2nd Nov 2022	7.9	8.19	3.67089
1198	ENSC	1st Dec 2022	3.0	3.11	3.66667
1199	ROKU	15th Feb 2022	162.65	168.6	3.65816
1200	CELZ	8th Feb 2023	1.37	1.42	3.64964
1201	BBBY	1st Sep 2022	9.07	9.4	3.63837
1202	TSLA	18th Nov 2021	1098.87	1138.72	3.62645
1203	BBBY	19th Sep 2022	8.0	8.29	3.62500
1204	LUNR	10th Aug 2023	9.11	9.44	3.62239
1205	MMTLP	1st Nov 2022	6.91	7.16	3.61795
1206	COSM	30th Nov 2022	0.6679	0.692	3.60832
1207	MLTX	26th Jun 2023	50.51	52.33	3.60325
1208	CISO	21st Mar 2023	0.55	0.5698	3.60000
1209	APRN	23rd Aug 2022	6.69	6.93	3.58744
1210	GME	12th Oct 2022	25.96	26.89	3.58243
1211	DXF	5th Jun 2023	0.28	0.29	3.57143
1212	CVX	10th Mar 2022	168.74	174.76	3.56762
1213	XPOF	28th Jun 2023	18.52	19.18	3.56371
1214	ALLR	20th Apr 2023	0.6462	0.669	3.52832
1215	GTII	21st Oct 2022	4.86	5.03	3.49794
1216	BBBY	14th Oct 2022	5.15	5.33	3.49515
1217	AMD	26th Aug 2021	108.01	111.78	3.49042
1218	SYTA	4th Jan 2023	0.215	0.2225	3.48837
1219	FFIE	7th Jun 2023	0.3962	0.41	3.48309
1220	LILM	29th Jun 2023	1.71	1.7695	3.47953
1221	PLTR	29th Sep 2022	8.05	8.33	3.47826
1222	NVDA	19th Sep 2022	130.12	134.63	3.46603
1223	VTGN	8th Aug 2023	11.3	11.69	3.45133
1224	AMC	18th Oct 2021	42.96	44.44	3.44507
1225	ABT	17th May 2022	111.59	115.43	3.44117
1226	LGHL	16th May 2023	0.1664	0.1721	3.42548
1227	ZIM	23rd Nov 2021	58.1	60.09	3.42513
1228	QTEK	30th May 2023	0.2194	0.2269	3.41841
1229	MNK	27th Jul 2023	2.05	2.12	3.41463
1230	NEGG	14th Nov 2022	2.05	2.12	3.41463
1231	BB	14th Oct 2021	10.25	10.6	3.41463
1232	LCID	23rd Nov 2021	51.74	53.5	3.40162
1233	DUO	3rd Aug 2023	0.2418	0.25	3.39123
1234	SDC	11th Aug 2021	5.31	5.49	3.38983
1235	BBBY	14th Dec 2022	2.95	3.05	3.38983
1236	MMTLP	9th Nov 2022	7.1	7.34	3.38028
1237	TTOO	22nd Jun 2023	0.0859	0.0888	3.37602
1238	DFLI	11th Jul 2023	1.78	1.84	3.37079
1239	WAL	14th Mar 2023	38.66	39.96	3.36265
1240	AXLA	16th Feb 2023	0.7499	0.7751	3.36045
1241	LUCY	20th Jun 2023	2.68	2.77	3.35821
1242	TUP	25th Jul 2023	1.49	1.54	3.35570
1243	PACW	20th Mar 2023	11.03	11.4	3.35449
1244	BVXV	9th Jan 2023	3.0	3.1	3.33333
1245	APRN	5th Oct 2022	3.0	3.1	3.33333
1246	GME	3rd Jan 2023	18.64	19.26	3.32618
1247	PXMD	30th Mar 2023	2.3	2.3763	3.31739
1248	GME	31st Aug 2021	224.0	231.43	3.31696
1249	FRC	23rd Mar 2023	14.18	14.65	3.31453
1250	CXAI	17th Apr 2023	12.1	12.5	3.30579
1251	RCRT	20th Apr 2023	0.3485	0.36	3.29986
1252	WETG	30th May 2023	0.0455	0.047	3.29670
1253	TUP	4th Aug 2023	5.47	5.65	3.29068
1254	MGRX	25th Apr 2023	2.13	2.2	3.28638
1255	HLBZ	25th Jan 2023	0.3571	0.3688	3.27639
1256	IFBD	26th Sep 2023	0.1801	0.186	3.27596
1257	GME	20th Oct 2022	24.65	25.45	3.24544
1258	VFS	29th Aug 2023	74.52	76.93	3.23403
1259	TSLA	2nd Nov 2021	1177.33	1215.39	3.23274
1260	AMC	24th Aug 2022	9.59	9.9	3.23253
1261	GME	14th Sep 2022	27.56	28.45	3.22932
1262	VRAX	7th Mar 2023	1.55	1.6	3.22581
1263	EFSH	14th Jul 2023	0.31	0.32	3.22581
1264	GMBL	1st Feb 2023	0.1403	0.1448	3.20741
1265	GME	31st Jan 2022	113.01	116.63	3.20326
1266	FRC	31st Mar 2023	13.75	14.19	3.20000
1267	NVOS	2nd Feb 2023	0.1381	0.1425	3.18610
1268	WINT	19th Apr 2023	7.55	7.79	3.17881
1269	NVDA	11th Aug 2022	181.31	187.07	3.17688
1270	GME	25th Apr 2022	135.41	139.71	3.17554
1271	GME	18th Jul 2022	145.0	149.6	3.17241
1272	PACW	26th Jul 2023	9.79	10.1	3.16650
1273	NVDA	7th Jul 2022	154.56	159.45	3.16382
1274	AMZN	3rd Aug 2022	136.21	140.49	3.14221
1275	TSLA	17th Aug 2021	674.61	695.77	3.13663
1276	APRN	10th Oct 2022	2.56	2.64	3.12500
1277	BNMV	15th Jun 2023	1.6	1.65	3.12500
1278	WISH	22nd Sep 2022	0.93	0.959	3.11828
1279	SIDU	15th Feb 2023	0.7782	0.8024	3.10974
1280	ALGS	15th May 2023	1.3	1.34	3.07692
1281	HKD	11th Jan 2023	14.99	15.45	3.06871
1282	TRKA	9th Mar 2023	0.4124	0.425	3.05529
1283	TRKA	2nd Jun 2023	3.93	4.05	3.05344
1284	BB	21st Sep 2021	9.5	9.79	3.05263
1285	GME	2nd Nov 2022	27.9	28.75	3.04659
1286	X	11th Jan 2022	25.06	25.82	3.03272
1287	BB	16th Aug 2021	9.58	9.87	3.02714
1288	GLTO	27th Sep 2023	0.728	0.75	3.02198
1289	TOP	31st May 2023	10.0	10.3	3.00000
1290	ARDS	13th Mar 2023	0.6301	0.649	2.99952
1291	GME	10th May 2022	102.98	106.06	2.99087
1292	ASTI	17th Aug 2023	0.0842	0.0867	2.96912
1293	CJJD	19th Apr 2023	1.35	1.39	2.96296
1294	COSM	6th Dec 2022	0.5047	0.5196	2.95225
1295	TTOO	7th Aug 2023	0.3151	0.3244	2.95144
1296	RTX	25th Jan 2022	85.77	88.3	2.94975
1297	ILAL	12th Dec 2022	0.187	0.1925	2.94118
1298	RCRT	12th Jun 2023	0.34	0.35	2.94118
1299	AVCT	27th Sep 2022	0.31	0.3191	2.93548
1300	BBBY	9th Aug 2022	11.65	11.99	2.91845
1301	MVLA	15th Mar 2023	2.41	2.48	2.90456
1302	PRTY	11th Jan 2023	0.5939	0.6109	2.86243
1303	BB	30th Aug 2021	11.22	11.54	2.85205
1304	IMV	25th Apr 2023	0.9723	1.0	2.84891
1305	TTOO	25th Aug 2023	0.3934	0.4046	2.84698
1306	BOIL	26th Oct 2021	83.42	85.79	2.84105
1307	CVT	6th Oct 2022	6.0	6.17	2.83333
1308	COSM	25th Nov 2022	0.4668	0.48	2.82776
1309	FRGT	8th Mar 2023	0.2625	0.2699	2.81905
1310	AMC	14th Feb 2022	18.83	19.36	2.81466
1311	ZVSA	7th Jul 2023	0.32	0.329	2.81250
1312	MASS	28th Mar 2022	19.2	19.74	2.81250
1313	COIN	18th Apr 2022	145.45	149.5	2.78446
1314	AVCT	16th Sep 2022	0.18	0.185	2.77778
1315	ROOT	22nd Jun 2023	14.4	14.8	2.77778
1316	LCID	16th Nov 2021	56.2	57.75	2.75801
1317	BLUE	21st Sep 2021	17.89	18.38	2.73896
1318	BZFD	1st Feb 2023	2.56	2.63	2.73437
1319	IQ	10th Aug 2021	10.62	10.91	2.73070
1320	ABOS	17th Jul 2023	11.01	11.31	2.72480
1321	BBBY	13th Mar 2023	1.285	1.32	2.72374
1322	AVYA	7th Sep 2022	2.21	2.27	2.71493
1323	OCEA	21st Jun 2023	7.75	7.96	2.70968
1324	AMRS	14th Aug 2023	0.1591	0.1634	2.70270
1325	DXF	25th Jul 2023	1.85	1.9	2.70270
1326	GME	6th Oct 2022	26.29	27.0	2.70065
1327	SI	10th Mar 2023	3.34	3.43	2.69461
1328	MMTLP	18th Nov 2022	9.0	9.24	2.66667
1329	FB	28th Dec 2021	338.85	347.87	2.66194
1330	BB	27th Oct 2021	10.6	10.88	2.64151
1331	MMAT	1st Nov 2022	1.14	1.17	2.63158
1332	RBLX	23rd Feb 2022	47.6	48.85	2.62605
1333	GME	11th Aug 2022	40.91	41.97	2.59105
1334	AMD	19th Sep 2022	75.39	77.34	2.58655
1335	ATER	5th Oct 2022	1.16	1.19	2.58621
1336	FRC	14th Mar 2023	49.69	50.97	2.57597
1337	NKE	29th Jun 2022	102.99	105.61	2.54394
1338	TOI	9th Jun 2023	0.9226	0.946	2.53631
1339	AI	31st May 2023	41.1	42.14	2.53041
1340	GME	28th Nov 2022	25.79	26.44	2.52036
1341	WEBR	13th Sep 2022	6.78	6.95	2.50737
1342	GME	2nd Aug 2022	35.9	36.8	2.50696
1343	FNGR	6th Oct 2022	8.0	8.2	2.50000
1344	MMAT	11th Oct 2022	0.8	0.82	2.50000
1345	PIXY	17th Feb 2023	9.21	9.44	2.49729
1346	BLK	23rd Jun 2022	613.41	628.69	2.49099
1347	NOGN	17th Feb 2023	0.7671	0.7862	2.48990
1348	MSFT	18th Jan 2022	306.29	313.91	2.48784
1349	BB	6th Dec 2021	9.25	9.48	2.48649
1350	MULN	16th Dec 2022	0.33	0.3382	2.48485
1351	APRN	4th Oct 2022	3.22	3.3	2.48447
1352	META	2nd Aug 2022	158.31	162.24	2.48247
1353	GME	7th Sep 2021	201.86	206.79	2.44229
1354	VRAX	11th Sep 2023	0.3905	0.4	2.43278
1355	NVDA	26th Aug 2021	221.84	227.22	2.42517
1356	PCSA	3rd Feb 2023	1.24	1.27	2.41935
1357	MVIS	27th Oct 2022	3.72	3.81	2.41935
1358	MMAT	7th Dec 2022	2.285	2.34	2.40700
1359	TENX	7th Mar 2023	0.7861	0.805	2.40427
1360	LUNR	19th Apr 2023	12.9	13.21	2.40310
1361	HLBZ	19th Oct 2022	0.4063	0.416	2.38740
1362	TRKA	19th Dec 2022	0.1221	0.125	2.37510
1363	GNS	20th Jan 2023	5.07	5.19	2.36686
1364	TSLA	14th Oct 2021	823.74	843.21	2.36361
1365	GME	18th Oct 2022	27.1	27.74	2.36162
1366	TRKA	28th Dec 2022	0.1525	0.1561	2.36066
1367	AHI	4th Aug 2023	5.1	5.22	2.35294
1368	BBBY	13th Jan 2023	5.11	5.23	2.34834
1369	MRNA	10th Aug 2021	443.34	453.73	2.34357
1370	BOX	29th Apr 2022	30.37	31.08	2.33783
1371	NIR	25th May 2023	2.14	2.19	2.33645
1372	SYTA	6th Jul 2023	0.0557	0.057	2.33393
1373	GME	14th Oct 2022	25.77	26.37	2.32829
1374	OMH	13th Jun 2023	5.26	5.38	2.28137
1375	MCOM	3rd Jul 2023	0.1361	0.1392	2.27774
1376	LGHL	30th Jun 2023	0.11	0.1125	2.27273
1377	NET	15th Jul 2022	45.66	46.69	2.25580
1378	CRM	11th Aug 2021	242.96	248.44	2.25552
1379	FRZA	6th Jun 2023	3.55	3.63	2.25352
1380	AMC	3rd Nov 2021	40.39	41.3	2.25303
1381	GME	29th Sep 2022	27.08	27.69	2.25258
1382	GME	27th Oct 2022	25.75	26.33	2.25243
1383	HKD	12th Apr 2023	8.9	9.1	2.24719
1384	PRTY	13th Sep 2022	2.45	2.505	2.24490
1385	FUBO	23rd Nov 2021	21.42	21.9	2.24090
1386	AMC	25th Jul 2023	5.36	5.48	2.23881
1387	ZM	31st Aug 2021	292.85	299.39	2.23323
1388	META	23rd Jun 2022	156.27	159.75	2.22691
1389	PXMD	28th Mar 2023	2.25	2.3	2.22222
1390	BBBY	30th Dec 2022	2.475	2.53	2.22222
1391	YS	25th Aug 2023	1.36	1.39	2.20588
1392	JD	17th Feb 2022	74.93	76.58	2.20206
1393	AAL	26th Aug 2021	19.99	20.43	2.20110
1394	NIO	17th Aug 2021	38.78	39.63	2.19185
1395	SIDU	22nd Feb 2023	0.8274	0.8455	2.18758
1396	RXRX	12th Jul 2023	14.67	14.99	2.18132
1397	APRN	12th Oct 2022	2.3	2.35	2.17391
1398	UCAR	5th Jun 2023	9.69	9.9	2.16718
1399	HOOK	4th Apr 2022	2.28	2.3292	2.15789
1400	PRTY	14th Sep 2022	2.32	2.37	2.15517
1401	MMTLP	23rd Nov 2022	10.72	10.95	2.14552
1402	HKD	8th Mar 2023	8.5	8.68	2.11765
1403	PMCB	1st Sep 2021	3.4569	3.53	2.11461
1404	EBET	13th Feb 2023	0.7345	0.75	2.11028
1405	MCOM	6th Apr 2023	2.4	2.45	2.08333
1406	APRN	19th Oct 2022	2.4	2.45	2.08333
1407	BDTX	30th Jun 2023	5.32	5.43	2.06767
1408	ETAO	16th Mar 2023	1.94	1.98	2.06186
1409	NVDA	6th Jul 2022	150.1	153.19	2.05863
1410	AWIN	17th Jul 2023	0.729	0.744	2.05761
1411	GME	8th Nov 2022	25.33	25.85	2.05290
1412	IQ	22nd Feb 2023	7.81	7.97	2.04866
1413	NUWE	12th Dec 2022	11.76	12.0	2.04082
1414	GME	18th Aug 2022	39.27	40.07	2.03718
1415	NVDA	20th Sep 2022	132.15	134.83	2.02800
1416	WAL	17th Mar 2023	34.68	35.38	2.01845
1417	NET	26th Aug 2021	122.47	124.94	2.01682
1418	APRN	21st Sep 2022	4.96	5.06	2.01613
1419	ACON	30th May 2023	1.49	1.52	2.01342
1420	AMC	29th Sep 2022	7.46	7.61	2.01072
1421	AXLA	22nd Aug 2023	0.3	0.306	2.00000
1422	GME	30th Dec 2021	153.62	156.69	1.99844
1423	LYT	20th Jul 2023	0.6225	0.6349	1.99197
1424	CBIO	28th Feb 2023	0.342	0.3488	1.98830
1425	ILAG	28th Feb 2023	1.51	1.54	1.98675
1426	SHIP	17th Nov 2021	0.96	0.979	1.97917
1427	UPST	12th Jul 2022	26.8	27.33	1.97761
1428	AMC	9th Dec 2021	29.35	29.93	1.97615
1429	GME	2nd Sep 2021	212.05	216.24	1.97595
1430	AIR	22nd Mar 2022	46.25	47.16	1.96757
1431	AAPL	11th Aug 2021	146.19	149.05	1.95636
1432	GME	3rd Oct 2022	25.14	25.63	1.94909
1433	BOIL	28th Dec 2021	29.29	29.86	1.94606
1434	DBGI	13th Dec 2022	4.12	4.2	1.94175
1435	MGIH	21st Apr 2023	2.06	2.1	1.94175
1436	AONC	21st Sep 2023	32.5	33.13	1.93846
1437	ZEST	10th Feb 2023	0.363	0.37	1.92837
1438	VORB	22nd Mar 2023	0.7645	0.7792	1.92283
1439	SPY	25th Feb 2022	429.61	437.84	1.91569
1440	NUWE	30th Dec 2022	12.01	12.24	1.91507
1441	AVCT	7th Oct 2022	2.35	2.395	1.91489
1442	OBSV	27th Feb 2023	0.1325	0.135	1.88679
1443	NET	16th Nov 2021	211.98	215.97	1.88225
1444	HUBC	20th Mar 2023	2.66	2.71	1.87970
1445	AMC	14th Sep 2021	51.82	52.79	1.87186
1446	NYCB	20th Mar 2023	9.12	9.29	1.86404
1447	GME	14th Feb 2022	122.93	125.22	1.86285
1448	ADN	23rd Mar 2023	1.57	1.5992	1.85987
1449	ATER	30th Jan 2023	1.62	1.65	1.85185
1450	EQNR	23rd Feb 2022	30.88	31.45	1.84585
1451	JNJ	15th Mar 2022	173.33	176.52	1.84042
1452	BAOS	28th Jun 2023	10.4	10.59	1.82692
1453	DOW	10th Feb 2022	60.8	61.91	1.82566
1454	ATNF	10th Jan 2023	4.96	5.05	1.81452
1455	BBBY	27th Sep 2022	6.64	6.76	1.80723
1456	SPY	8th Mar 2022	419.62	427.2	1.80640
1457	AMC	30th Sep 2021	39.41	40.12	1.80157
1458	WEBR	14th Sep 2022	6.68	6.8	1.79641
1459	EPOW	17th May 2023	2.8	2.85	1.78571
1460	BBBY	19th Jan 2023	3.92	3.99	1.78571
1461	AUGX	20th Apr 2023	3.37	3.43	1.78042
1462	CNXA	31st Jul 2023	0.1643	0.1672	1.76506
1463	MMTLP	28th Nov 2022	10.79	10.98	1.76089
1464	TRKA	10th Mar 2023	0.33	0.3358	1.75758
1465	LTBR	28th Oct 2022	5.13	5.22	1.75439
1466	AMC	10th Aug 2022	23.39	23.8	1.75289
1467	AVCT	1st Sep 2022	0.4	0.407	1.75000
1468	KAL	20th Dec 2022	0.1032	0.105	1.74419
1469	LULU	6th Dec 2021	434.97	442.5	1.73115
1470	PRTY	15th Sep 2022	2.33	2.37	1.71674
1471	PXMD	15th Mar 2023	2.33	2.37	1.71674
1472	FRGT	30th Mar 2023	1.77	1.8	1.69492
1473	GOOG	25th Jan 2022	2611.85	2655.98	1.68961
1474	GOOG	28th Jul 2022	112.8	114.7	1.68440
1475	SPY	15th Mar 2022	419.77	426.84	1.68426
1476	AAPL	30th Nov 2021	167.48	170.29	1.67781
1477	BBBY	28th Oct 2022	4.78	4.86	1.67364
1478	BETR	28th Aug 2023	1.2	1.22	1.66667
1479	VCIG	23rd Jun 2023	6.69	6.8	1.64425
1480	RIVN	5th Jul 2023	20.71	21.05	1.64172
1481	GNS	18th Jan 2023	0.61	0.62	1.63934
1482	GOLD	2nd Sep 2021	20.18	20.51	1.63528
1483	TSLA	21st Apr 2022	1074.73	1092.22	1.62739
1484	FB	17th Feb 2022	214.02	217.5	1.62602
1485	GME	14th Oct 2021	184.0	186.98	1.61957
1486	GME	4th Nov 2022	26.6	27.03	1.61654
1487	GRRR	11th Jul 2023	6.19	6.29	1.61551
1488	MMAT	28th Nov 2022	1.89	1.92	1.58730
1489	YTEN	10th Aug 2023	1.26	1.28	1.58730
1490	KZIA	6th Jul 2023	1.26	1.28	1.58730
1491	BB	19th Oct 2021	11.38	11.56	1.58172
1492	PXMD	24th Mar 2023	1.9	1.93	1.57895
1493	JSPR	4th Jan 2023	2.54	2.58	1.57480
1494	MMAT	8th Dec 2022	1.92	1.95	1.56250
1495	BBBY	29th Sep 2022	6.47	6.57	1.54560
1496	GME	9th Dec 2021	159.83	162.3	1.54539
1497	BABA	6th Sep 2021	174.15	176.84	1.54465
1498	IFBD	25th May 2023	1.62	1.645	1.54321
1499	GNS	23rd Feb 2023	5.22	5.3	1.53257
1500	MET	6th Jun 2022	66.72	67.74	1.52878
1501	WISA	6th Dec 2022	0.131	0.133	1.52672
1502	TRKA	28th Feb 2023	0.4531	0.46	1.52284
1503	GMBL	24th Aug 2023	0.1714	0.174	1.51692
1504	AEMD	21st Apr 2023	0.66	0.67	1.51515
1505	GME	22nd Mar 2023	26.6	27.0	1.50376
1506	GMBL	21st Feb 2023	0.0741	0.0752	1.48448
1507	ROAD	23rd Nov 2021	37.07	37.62	1.48368
1508	SDC	30th Sep 2021	5.47	5.55	1.46252
1509	BACK	3rd Jul 2023	0.1725	0.175	1.44928
1510	NVDA	21st Jul 2022	178.85	181.44	1.44814
1511	DOCU	11th Mar 2022	76.7	77.81	1.44720
1512	WAL	8th May 2023	30.56	31.0	1.43979
1513	PMCB	2nd Sep 2021	3.49	3.54	1.43266
1514	WRNT	27th Jul 2023	3.5	3.55	1.42857
1515	TUP	2nd Aug 2023	4.605	4.67	1.41151
1516	SPY	9th Feb 2022	451.34	457.71	1.41135
1517	PSX	10th Mar 2022	80.2	81.33	1.40898
1518	CTXR	9th Sep 2021	2.13	2.16	1.40845
1519	AAPL	31st Aug 2021	152.83	154.98	1.40679
1520	NEGG	17th Jan 2023	2.15	2.18	1.39535
1521	RNAZ	15th Feb 2023	0.8975	0.91	1.39276
1522	EZGO	7th Sep 2023	0.2949	0.299	1.39030
1523	BTBT	17th Jan 2023	1.45	1.47	1.37931
1524	TCDA	19th Jan 2023	0.1468	0.1488	1.36240
1525	TTWO	23rd Feb 2022	158.94	161.1	1.35900
1526	ADIL	7th Mar 2023	0.592	0.6	1.35135
1527	CSCW	7th Oct 2022	1.48	1.5	1.35135
1528	BOXD	24th Mar 2023	0.3	0.304	1.33333
1529	NET	8th Nov 2021	207.0	209.76	1.33333
1530	GDC	6th Feb 2023	6.02	6.1	1.32890
1531	BBAI	4th Apr 2023	3.05	3.09	1.31148
1532	MARA	17th Mar 2023	8.4	8.51	1.30952
1533	CELZ	13th Sep 2023	6.92	7.01	1.30058
1534	FRC	30th Mar 2023	14.67	14.86	1.29516
1535	AAPL	23rd Jun 2022	136.82	138.59	1.29367
1536	MMAT	9th Nov 2022	1.56	1.58	1.28205
1537	AMC	20th Sep 2021	40.97	41.49	1.26922
1538	AMC	26th Oct 2021	36.33	36.79	1.26617
1539	ARBB	14th Jul 2023	4.74	4.8	1.26582
1540	TSLA	25th Feb 2022	809.23	819.46	1.26416
1541	TIVC	29th Aug 2023	3.96	4.01	1.26263
1542	IVA	14th Jun 2023	4.8	4.86	1.25000
1543	BABA	24th Aug 2021	159.28	161.27	1.24937
1544	TOP	6th Jun 2023	8.84	8.95	1.24434
1545	MSFT	30th Nov 2021	335.13	339.28	1.23833
1546	KAL	30th Nov 2022	0.2193	0.222	1.23119
1547	FNGR	3rd Nov 2022	7.46	7.55	1.20643
1548	AMZN	10th Aug 2022	142.9	144.6	1.18964
1549	PBTS	30th Jan 2023	0.17	0.172	1.17647
1550	FRC	27th Mar 2023	16.19	16.38	1.17356
1551	OBLG	5th Jan 2023	3.41	3.45	1.17302
1552	APRN	27th Dec 2022	0.9293	0.9402	1.17293
1553	SPY	30th Sep 2021	430.98	436.03	1.17175
1554	WYNN	20th Sep 2021	82.51	83.47	1.16350
1555	FNGR	4th Oct 2022	7.77	7.86	1.15830
1556	PXMD	15th May 2023	1.73	1.75	1.15607
1557	GMVD	22nd Aug 2023	0.2093	0.2117	1.14668
1558	TUP	28th Jul 2023	3.53	3.57	1.13314
1559	GME	25th Feb 2022	123.57	124.97	1.13296
1560	KIND	24th May 2022	2.65	2.68	1.13208
1561	SINT	10th Mar 2023	3.1	3.135	1.12903
1562	KIRK	6th Dec 2022	4.27	4.318	1.12412
1563	BB	18th Aug 2021	9.87	9.98	1.11449
1564	TENX	22nd Mar 2023	0.7	0.7078	1.11429
1565	SPY	28th Dec 2021	472.06	477.31	1.11215
1566	CTM	23rd Jun 2023	0.56769997	0.574	1.10975
1567	MSFT	19th Sep 2022	242.47	245.14	1.10117
1568	BABA	26th Aug 2021	159.99	161.74	1.09382
1569	SCPH	19th Oct 2022	5.51	5.57	1.08893
1570	TSLA	27th Sep 2021	787.2	795.64	1.07215
1571	APRN	14th Sep 2022	6.54	6.61	1.07034
1572	BHG	30th Jun 2023	12.34	12.47	1.05348
1573	EBET	21st Aug 2023	0.0762	0.077	1.04987
1574	EVLO	20th Jun 2023	0.2494	0.252	1.04250
1575	WRAP	26th Aug 2021	7.69	7.77	1.04031
1576	RKT	31st Aug 2021	17.34	17.52	1.03806
1577	PYPL	6th Oct 2021	265.95	268.6933	1.03151
1578	MSFT	10th Jan 2022	313.38	316.61	1.03070
1579	SEAC	6th Apr 2023	0.48	0.4849	1.02083
1580	AMD	8th Nov 2021	154.01	155.58	1.01941
1581	ADXN	10th May 2023	0.99	1.0	1.01010
1582	FFIE	30th Mar 2023	0.4	0.404	1.00000
1583	FRC	28th Mar 2023	14.1	14.24	0.99291
1584	BABA	18th Aug 2021	165.62	167.26	0.99022
1585	HD	26th Aug 2021	320.88	324.05	0.98791
1586	GME	1st Nov 2022	29.4	29.69	0.98639
1587	AVCT	28th Sep 2022	0.2941	0.297	0.98606
1588	PLTR	31st Jan 2022	14.23	14.37	0.98384
1589	TSM	1st Sep 2021	120.21	121.39	0.98162
1590	YOSH	25th Jul 2023	1.02	1.03	0.98039
1591	X	7th Dec 2021	23.61	23.84	0.97416
1592	NVOS	26th Jan 2023	0.154	0.1555	0.97403
1593	OPK	28th Jun 2023	2.06	2.08	0.97087
1594	AMC	12th Aug 2022	26.94	27.2	0.96511
1595	JZXN	6th Feb 2023	0.27	0.2726	0.96296
1596	PXMD	24th Jul 2023	1.04	1.05	0.96154
1597	AUVI	13th Jul 2023	1.04	1.05	0.96154
1598	BBBY	8th Feb 2023	3.12	3.15	0.96154
1599	PACW	27th Mar 2023	10.41	10.51	0.96061
1600	HD	1st Apr 2022	300.5	303.37	0.95507
1601	BOXD	17th Feb 2023	0.6858	0.6923	0.94780
1602	MULN	25th Oct 2022	0.6043	0.61	0.94324
1603	NVDA	31st Aug 2021	224.85	226.97	0.94285
1604	LITM	10th Oct 2022	2.66	2.685	0.93985
1605	JPM	18th Jul 2022	114.77	115.84	0.93230
1606	CORN	23rd Mar 2022	27.05	27.3	0.92421
1607	AMD	10th Aug 2022	98.45	99.35	0.91417
1608	BOIL	3rd Jan 2022	27.39	27.64	0.91274
1609	SPY	21st Sep 2021	436.05	440.03	0.91274
1610	SXTC	13th Dec 2022	0.89	0.8981	0.91011
1611	PRTY	2nd Sep 2022	2.2	2.22	0.90909
1612	WISH	11th Nov 2021	5.51	5.56	0.90744
1613	ERIC	16th Mar 2022	8.82	8.9	0.90703
1614	MARK	9th Dec 2021	1.2587	1.27	0.89775
1615	GME	19th Oct 2021	186.33	188.0	0.89626
1616	AAPL	8th Jun 2022	148.58	149.87	0.86822
1617	DOW	29th Apr 2022	68.12	68.71	0.86612
1618	FRGT	22nd Aug 2023	0.5785	0.5835	0.86430
1619	AMZN	31st Aug 2021	3496.4	3526.5	0.86089
1620	MMAT	23rd Nov 2022	1.995	2.0121	0.85714
1621	RAM	14th Sep 2022	10.56	10.65	0.85227
1622	MSFT	25th Feb 2022	295.14	297.63	0.84367
1623	HGEN	16th Jun 2023	0.19	0.1916	0.84211
1624	UPS	5th Jan 2022	215.06	216.86	0.83698
1625	GME	23rd Aug 2022	34.7	34.99	0.83573
1626	SONN	2nd Nov 2022	2.42	2.44	0.82645
1627	CURE	2nd Sep 2021	132.16	133.24	0.81719
1628	ENSC	18th Nov 2022	2.44	2.4599	0.81557
1629	BBBY	16th Sep 2022	8.67	8.74	0.80738
1630	HOOD	12th Jan 2022	16.26	16.39	0.79951
1631	HCTI	18th Jul 2023	5.06	5.1	0.79051
1632	AMZN	16th May 2022	2262.0	2279.85	0.78912
1633	GME	5th Oct 2022	26.77	26.98	0.78446
1634	THO	8th Nov 2021	108.82	109.67	0.78111
1635	INDI	21st Sep 2021	11.64	11.73	0.77320
1636	APRN	24th Oct 2022	2.55	2.5695	0.76471
1637	GME	24th Oct 2022	25.0	25.19	0.76000
1638	RAM	13th Sep 2022	10.7	10.78	0.74766
1639	TLRY	7th Oct 2022	4.06	4.09	0.73892
1640	TSLA	3rd Nov 2021	1234.41	1243.49	0.73557
1641	IMBI	28th Jun 2023	0.2064	0.2079	0.72674
1642	TRVN	9th May 2023	2.78	2.8	0.71942
1643	TRKA	23rd Dec 2022	0.139	0.14	0.71942
1644	GME	11th Oct 2021	180.5	181.78	0.70914
1645	CLNN	9th Mar 2023	1.43	1.44	0.69930
1646	CXAI	26th Apr 2023	11.52	11.6	0.69444
1647	GME	19th Oct 2022	26.0	26.18	0.69231
1648	TBT	6th Sep 2021	17.73	17.85	0.67682
1649	HSBC	14th Oct 2021	29.86	30.06	0.66979
1650	GRRR	20th Jul 2023	3.03	3.05	0.66007
1651	WKHS	13th Sep 2023	0.76	0.765	0.65789
1652	SPY	30th Nov 2021	461.64	464.67	0.65636
1653	NCRA	5th Jul 2023	3.08	3.1	0.64935
1654	RMED	18th Oct 2022	7.7	7.75	0.64935
1655	HLGN	23rd Aug 2023	0.2812	0.283	0.64011
1656	ADTX	11th Oct 2022	3.16	3.1799	0.62975
1657	BB	20th Sep 2021	9.54	9.6	0.62893
1658	PGY	15th Feb 2023	1.6	1.61	0.62500
1659	LIT	13th Sep 2021	86.03	86.56	0.61606
1660	BYND	2nd Mar 2022	47.42	47.71	0.61156
1661	BABA	30th Nov 2021	128.37	129.15	0.60762
1662	MSFT	20th Sep 2022	242.07	243.51	0.59487
1663	GMBL	17th Feb 2023	0.1013	0.1019	0.59230
1664	VCIG	1st Jun 2023	3.4	3.42	0.58824
1665	LLY	10th Feb 2022	239.23	240.63	0.58521
1666	ADTX	15th Sep 2022	12.01	12.08	0.58285
1667	ADTX	10th Oct 2022	3.47	3.49	0.57637
1668	RNAZ	22nd Jun 2023	2.85	2.8664	0.57544
1669	NMTC	15th Mar 2023	1.78	1.79	0.56180
1670	MMAT	18th Nov 2022	1.79	1.8	0.55866
1671	SPY	27th Oct 2021	455.46	457.97	0.55109
1672	NFLX	6th Jul 2022	185.2	186.22	0.55076
1673	USGO	21st Apr 2023	9.1	9.15	0.54945
1674	SPY	30th Nov 2021	464.07	466.56	0.53656
1675	KO	2nd Sep 2021	56.46	56.76	0.53135
1676	ARAV	5th Sep 2023	0.1731	0.174	0.51993
1677	RIVN	23rd Nov 2021	119.38	120.0	0.51935
1678	AAPL	14th Sep 2021	150.63	151.41	0.51783
1679	MMTLP	18th Oct 2022	3.89	3.91	0.51414
1680	ALLR	19th Apr 2023	0.781	0.785	0.51216
1681	CSCW	11th Oct 2022	1.33	1.3368	0.51128
1682	OMH	16th May 2023	31.84	32.0	0.50251
1683	COMS	30th Nov 2022	0.102	0.1025	0.49020
1684	PYXS	31st Mar 2023	6.13	6.16	0.48940
1685	TCDA	29th Nov 2022	0.2886	0.29	0.48510
1686	AMD	2nd Dec 2021	151.65	152.38	0.48137
1687	COMS	3rd Nov 2022	0.0831	0.0835	0.48135
1688	TSLA	22nd Sep 2022	299.86	301.29	0.47689
1689	MSFT	8th Jun 2022	271.71	273.0	0.47477
1690	PXMD	31st Mar 2023	2.11	2.1199	0.46919
1691	LGHL	28th Apr 2023	0.3872	0.389	0.46488
1692	GME	28th Sep 2023	18.02	18.1	0.44395
1693	WAL	20th Mar 2023	34.2	34.35	0.43860
1694	AMD	31st Jan 2022	116.75	117.26	0.43683
1695	AMC	22nd Mar 2023	4.73	4.75	0.42283
1696	AMD	9th Aug 2021	107.97	108.42	0.41678
1697	NVDA	22nd Jul 2022	178.93	179.67	0.41357
1698	AGBA	5th May 2023	2.44	2.45	0.40984
1699	SPY	10th May 2022	404.49	406.08	0.39309
1700	GM	2nd Sep 2021	48.8	48.99	0.38934
1701	LCID	30th Jan 2023	13.03	13.08	0.38373
1702	SPY	14th Feb 2022	439.92	441.6	0.38189
1703	ATNF	9th Aug 2023	0.9763	0.98	0.37898
1704	APRN	27th Oct 2022	2.66	2.67	0.37594
1705	AMC	9th Nov 2022	5.37	5.39	0.37244
1706	GME	22nd Sep 2022	27.17	27.27	0.36805
1707	SPY	14th Oct 2021	444.75	446.26	0.33952
1708	GME	28th Dec 2021	152.0	152.51	0.33553
1709	NEPT	21st Aug 2023	0.2691	0.27	0.33445
1710	AUD	11th May 2023	0.1824	0.183	0.32895
1711	PRE	10th Jan 2023	3.06	3.07	0.32680
1712	FRTX	8th Mar 2023	3.13	3.14	0.31949
1713	PFE	14th Oct 2021	41.9	42.03	0.31026
1714	NVDA	16th Nov 2021	305.52	306.44	0.30113
1715	COMS	12th Dec 2022	0.0997	0.1	0.30090
1716	SPY	1st Feb 2022	455.5	456.86	0.29857
1717	APRN	17th Aug 2022	6.83	6.85	0.29283
1718	RBLX	26th Apr 2022	34.25	34.35	0.29197
1719	RNAZ	7th Jun 2023	3.44	3.45	0.29070
1720	DOW	7th Dec 2021	55.31	55.47	0.28928
1721	PACW	8th May 2023	7.48	7.5	0.26738
1722	SPY	2nd Dec 2021	459.17	460.3	0.24610
1723	GME	28th Jun 2022	131.01	131.33	0.24426
1724	NVOS	6th Jun 2023	0.1649	0.1653	0.24257
1725	BABA	26th Oct 2021	177.86	178.28	0.23614
1726	MMAT	19th Oct 2022	0.888	0.89	0.22523
1727	MMTLP	7th Dec 2022	9.88	9.9	0.20243
1728	WISH	16th Nov 2021	5.02	5.03	0.19920
1729	GME	7th Nov 2022	26.25	26.3	0.19048
1730	BBBY	19th Oct 2022	5.28	5.29	0.18939
1731	GME	21st Jul 2022	159.72	160.0	0.17531
1732	SPY	7th Sep 2021	450.89	451.66	0.17077
1733	GME	20th Sep 2022	29.28	29.33	0.17077
1734	SQ	2nd Nov 2021	255.12	255.54	0.16463
1735	TSLA	18th Aug 2022	918.0	919.5	0.16340
1736	SOFI	1st Nov 2022	6.46	6.47	0.15480
1737	JPM	23rd Jun 2022	115.01	115.18	0.14781
1738	SLV	12th Jan 2022	21.45	21.48	0.13986
1739	CSSE	13th Sep 2023	0.4294	0.43	0.13973
1740	SPY	9th Nov 2021	469.7	470.22	0.11071
1741	BBBY	13th Sep 2022	9.09	9.1	0.11001
1742	AGBA	8th Sep 2023	0.909	0.90999997	0.11001
1743	HLBZ	1st Mar 2023	0.1898	0.19	0.10537
1744	WISH	21st Sep 2022	0.999	1.0	0.10010
1745	TGT	19th May 2022	161.27	161.43	0.09921
1746	SPY	11th Oct 2021	435.67	436.09	0.09640
1747	SPY	2nd Nov 2021	460.3	460.7	0.08690
1748	WLGS	31st May 2023	2.009	2.01	0.04978
1749	TSLA	8th Nov 2021	1173.6	1174.17	0.04857
1750	ICU	18th May 2023	0.8796	0.88	0.04548
1751	AKU	6th Jul 2023	0.2199	0.22	0.04548
1752	EVLO	16th Jun 2023	0.3079	0.308	0.03248
1753	SPY	16th Nov 2021	468.64	468.79	0.03201
1754	SPY	10th Nov 2021	465.21	465.29	0.01720
1755	PALI	3rd Jan 2023	4.66	4.66	0.00000
1756	OWLT	21st Feb 2023	0.47	0.47	0.00000
1757	HRYU	15th Aug 2023	6.85	6.85	0.00000
1758	PRTY	19th Oct 2022	1.59	1.59	0.00000
1759	MWG	4th May 2023	1.65	1.65	0.00000
1760	HLBZ	30th Jan 2023	0.29	0.29	0.00000
1761	NIR	21st Sep 2023	0.35	0.35	0.00000
1762	NVOS	27th Jan 2023	0.1498	0.1498	0.00000
1763	BBBY	23rd Mar 2023	0.84	0.84	0.00000
1764	LQR	28th Aug 2023	1.4	1.4	0.00000
1765	LIFW	16th Aug 2023	0.1676	0.1676	0.00000
1766	VGFC	7th Dec 2022	0.1039	0.1039	0.00000
1767	SMX	23rd Mar 2023	1.5	1.5	0.00000
1768	LUNR	23rd Feb 2023	97.0	97.0	0.00000
1769	AKBA	24th Feb 2023	0.87	0.87	0.00000
1770	NUWE	10th Jan 2023	10.84	10.84	0.00000
1771	PBTS	30th Jun 2023	1.03	1.03	0.00000
1772	DXF	17th Jul 2023	0.14	0.14	0.00000
1773	PMN	22nd Aug 2023	2.03	2.03	0.00000
1774	ONFO	8th Jun 2023	1.35	1.35	0.00000
1775	WISA	19th May 2023	1.32	1.32	0.00000
1776	APRN	29th Sep 2022	6.18	6.18	0.00000
1777	MGIH	5th Apr 2023	2.91	2.91	0.00000
1778	YGF	1st May 2023	4.56	4.56	0.00000
1779	RIVN	14th Mar 2022	37.74	37.74	0.00000
1780	LXEH	19th May 2023	0.7603	0.7603	0.00000
1781	WEJO	7th Jun 2023	0.078	0.078	0.00000
1782	BRDS	4th Apr 2023	0.2577	0.2577	0.00000
1783	BBBY	10th Feb 2023	2.57	2.57	0.00000
1784	DXF	21st Jun 2023	0.18	0.18	0.00000
1785	MMTLP	8th Nov 2022	7.5	7.5	0.00000
1786	BBBY	19th Dec 2022	2.94	2.94	0.00000
1787	OP	9th Feb 2023	0.86	0.86	0.00000
1788	MTC	11th May 2023	1.28	1.28	0.00000
1789	GME	7th Oct 2022	25.84	25.84	0.00000
1790	GENE	9th Feb 2023	1.9	1.9	0.00000
1791	SISI	7th Sep 2023	0.13	0.13	0.00000
1792	CEI	20th Dec 2022	0.1	0.1	0.00000
1793	AURC	3rd Aug 2023	58.24	58.24	0.00000
1794	COMS	14th Dec 2022	0.0915	0.0915	0.00000
1795	VCNX	7th Feb 2023	0.824	0.824	0.00000
1796	RITE	8th Nov 2022	0.0015	0.0015	0.00000
1797	EDBL	5th Sep 2023	1.91	1.91	0.00000
1798	MMTLP	17th Nov 2022	9.39	9.39	0.00000
1799	PXMD	13th Dec 2022	2.91	2.91	0.00000
1800	SPRC	9th Aug 2023	0.6099	0.6099	0.00000
1801	OCEA	26th Jun 2023	7.29	7.29	0.00000
1802	CNXA	15th Sep 2023	0.1185	0.1185	0.00000
1803	HTCR	12th Apr 2023	1.8	1.8	0.00000
1804	RUBY	3rd Mar 2023	0.1484	0.1484	0.00000
1805	INPX	18th Oct 2022	8.0	8.0	0.00000
1806	HUBC	21st Mar 2023	2.09	2.09	0.00000
1807	LLAP	21st Mar 2023	1.92	1.92	0.00000