What is FeetrUser Guide LeaderboardLog In

Feetr Leaderboard

Generated: 19th Mar 2024



Rank Stock Date Open Price Highest Price Increase (%)
1 COSM 16th Dec 2022 3.85 23.84 519.22078
2 BMR 12th Feb 2024 6.07 34.94 475.61779
3 AHI 9th Jun 2023 0.6236 3.26 422.77101
4 MGIH 12th Feb 2024 1.8499999 9.57 417.29733
5 HOLO 7th Feb 2024 3.76 18.64 395.74468
6 POL 20th Dec 2023 2.24 10.85 384.37500
7 TPST 11th Oct 2023 2.13 9.77 358.68545
8 OCEA 23rd Feb 2023 6.45 26.6 312.40310
9 VVOS 29th Nov 2023 11.93 48.79 308.96899
10 SNTG 29th Dec 2023 2.24 8.45 277.23214
11 ICCT 29th Aug 2023 2.0 7.5 275.00000
12 TOP 28th Apr 2023 69.0 256.44 271.65217
13 CXAI 13th Apr 2023 2.75 9.73 253.81818
14 PHUN 16th Jan 2024 0.14 0.4899 249.92857
15 CHNR 15th Feb 2024 2.6100001 8.85 239.08045
16 HPCO 9th Feb 2023 1.35 4.49 232.59259
17 MTNB 11th Oct 2023 0.27 0.89 229.62963
18 NKGN 6th Mar 2024 1.25 4.06 224.80000
19 BGLC 13th Feb 2024 1.06 3.3899999 219.81131
20 CRGE 12th Jan 2024 0.11 0.3436 212.36364
21 RVSN 23rd Jan 2024 3.1 9.235 197.90323
22 VS 12th Oct 2023 0.44 1.3 195.45455
23 NVIV 6th Feb 2024 0.37 1.05 183.78378
24 KALA 28th Dec 2022 6.26 17.48 179.23323
25 SNTG 1st May 2023 3.45 9.63 179.13043
26 MSAI 21st Dec 2023 5.09 14.0 175.04912
27 HUBC 9th Oct 2023 0.3 0.8 166.66667
28 GNS 19th Jan 2023 0.85 2.24 163.52941
29 MLGO 6th Dec 2023 4.13 10.76 160.53269
30 GFAI 3rd Apr 2023 8.21 21.19 158.09988
31 MINM 5th May 2023 3.2 8.18 155.62500
32 OMH 15th May 2023 22.82 57.0 149.78089
33 LYLT 20th Mar 2023 0.1201 0.293 143.96336
34 YOSH 29th Nov 2023 5.71 13.86 142.73205
35 NXTP 11th Dec 2023 0.54859996 1.3299999 142.43529
36 FAZE 23rd Jan 2024 0.2312 0.56 142.21453
37 CDIO 7th Nov 2023 0.71999997 1.74 141.66668
38 CRBP 26th Jan 2024 16.81 39.9597 137.71386
39 NBSE 6th Sep 2023 1.33 3.16 137.59398
40 RDHL 28th Nov 2023 1.18 2.79 136.44068
41 OPGN 12th Oct 2023 1.65 3.84 132.72727
42 AUUD 12th Jun 2023 0.6677 1.54 130.64250
43 PRST 17th Apr 2023 2.28 5.2 128.07018
44 LIFW 15th Sep 2023 0.107 0.2433 127.38318
45 MTC 1st Mar 2024 1.7 3.83 125.29412
46 HKD 5th Jan 2023 16.96 37.72 122.40566
47 GDC 3rd May 2023 4.8 10.64 121.66667
48 VSME 24th Jan 2024 0.3994 0.8797 120.25538
49 TIRX 2nd May 2023 3.58 7.88 120.11173
50 NCMI 12th Apr 2023 0.3015 0.649 115.25705
51 PWM 7th Jul 2023 10.45 22.45 114.83254
52 INBS 9th Nov 2023 0.3651 0.78059995 113.80442
53 ALLR 18th Apr 2023 1.49 3.15 111.40940
54 AMBO 16th Feb 2024 0.3 0.6301 110.03333
55 OCEA 23rd Feb 2024 1.0 2.1 110.00000
56 UCAR 1st Jun 2023 5.44 11.3 107.72059
57 JTAI 11th Dec 2023 1.8499999 3.8 105.40542
58 INVO 23rd Oct 2023 1.48 3.04 105.40541
59 JAN 9th Nov 2023 0.4 0.82009995 105.02499
60 TCBP 11th Mar 2024 1.5699999 3.1699 101.90447
61 ARBB 26th Dec 2023 2.25 4.54 101.77778
62 PALI 30th Dec 2022 4.24 8.54 101.41509
63 AMTI 5th Sep 2023 0.2048 0.41 100.19531
64 DXF 3rd May 2023 0.24 0.48 100.00000
65 SVFD 7th Aug 2023 1.18 2.36 100.00000
66 MSGM 1st Feb 2023 24.97 49.5 98.23789
67 FRC 16th Mar 2023 20.22 40.0 97.82394
68 LYT 7th Mar 2024 9.516 18.6216 95.68726
69 SECO 16th Oct 2023 0.7901 1.54 94.91204
70 FEMY 29th Sep 2023 1.88 3.62 92.55319
71 DTSS 14th Feb 2024 10.54 20.29 92.50474
72 SBFM 5th Mar 2024 0.0743 0.1425 91.79004
73 PWM 10th Jul 2023 16.25 30.92 90.27692
74 CPOP 16th Feb 2024 3.94 7.4899 90.09898
75 CNXA 19th Sep 2023 0.141 0.2675 89.71631
76 CCCC 13th Dec 2023 3.18 6.03 89.62264
77 KALA 29th Dec 2022 16.13 30.49 89.02666
78 COSM 20th Jan 2023 3.41 6.42 88.26979
79 MINM 31st Jan 2024 2.95 5.5499 88.13220
80 SECO 4th Apr 2023 1.0 1.88 88.00000
81 TNGX 9th Aug 2023 5.0 9.39 87.80000
82 TPST 16th Oct 2023 3.97 7.45 87.65743
83 IONM 11th Dec 2023 0.51559997 0.9611 86.40420
84 ACON 24th Apr 2023 1.28 2.37 85.15625
85 SVFD 7th Dec 2023 4.09 7.5499 84.59413
86 GNS 23rd Jan 2023 3.44 6.28 82.55814
87 MF 4th Aug 2023 1.37 2.5 82.48175
88 PSQH 20th Jul 2023 19.5 35.57 82.41026
89 MEDS 6th Mar 2024 11.66 21.2199 81.98885
90 MLGO 22nd Sep 2023 5.51 9.99 81.30672
91 MGRX 21st Apr 2023 1.76 3.18 80.68182
92 AGIL 22nd Nov 2023 0.14944999 0.26999998 80.66243
93 AKU 23rd Oct 2023 0.2765 0.499 80.47016
94 OPTX 17th Nov 2023 5.8 10.43 79.82759
95 IMRN 7th Mar 2024 3.37 5.96 76.85460
96 AUVI 12th Jan 2024 2.83 5.0 76.67845
97 AREB 7th Sep 2023 1.23 2.17 76.42276
98 PBM 8th Mar 2024 2.45 4.31 75.91837
99 SMMT 8th Dec 2022 2.56 4.5 75.78125
100 WHLR 28th Nov 2023 0.2724 0.4788 75.77093
101 HCTI 12th Jul 2023 6.22 10.89 75.08039
102 CDIO 6th Nov 2023 0.44309998 0.77500004 74.90410
103 ZVSA 26th Feb 2024 1.43 2.5 74.82517
104 SBET 1st Feb 2023 0.63 1.1 74.60317
105 LUNR 24th Feb 2023 22.36 38.98 74.32916
106 CGC 11th Sep 2023 1.03 1.79 73.78641
107 WORX 19th Mar 2024 2.4 4.17 73.75000
108 EVLO 27th Apr 2023 0.1848 0.32 73.16017
109 ATNF 5th Jan 2023 4.13 7.1499 73.12107
110 BACK 26th Dec 2023 3.12 5.3999 73.07372
111 GBNH 21st Feb 2024 0.37 0.638 72.43243
112 BCEL 12th Jan 2024 0.26 0.4448 71.07692
113 RSLS 3rd Feb 2023 13.14 22.4 70.47184
114 IMBI 26th Jun 2023 0.1743 0.2959 69.76477
115 WINT 22nd Feb 2023 0.225 0.3811 69.37778
116 NEXI 1st Dec 2023 5.0 8.46 69.20000
117 VCIG 23rd Aug 2023 5.54 9.35 68.77256
118 TUP 27th Jul 2023 2.23 3.75 68.16143
119 BOXD 23rd Mar 2023 0.243 0.4077 67.77778
120 BJDX 7th Jul 2023 0.2411 0.403 67.15056
121 COSM 22nd Nov 2022 0.2009 0.3348 66.65007
122 VVOS 4th Oct 2023 0.27 0.4498 66.59259
123 BPTS 25th Sep 2023 1.24 2.06 66.12903
124 AMRS 11th Aug 2023 0.1199 0.199 65.97164
125 LSF 13th Mar 2024 1.31 2.17 65.64885
126 ICCT 30th Aug 2023 7.51 12.43 65.51265
127 OCEA 23rd May 2023 7.3 12.08 65.47945
128 GRRR 7th Jul 2023 3.5 5.79 65.42857
129 QNRX 21st Jul 2023 7.29 12.0 64.60905
130 BDTX 27th Jun 2023 4.17 6.85 64.26859
131 MIMO 8th Jun 2023 0.22 0.36 63.63636
132 YJ 2nd Jun 2023 0.3553 0.58 63.24233
133 ANGH 21st Nov 2023 2.14 3.49 63.08411
134 MIMO 17th Jan 2024 0.26 0.42400002 63.07693
135 PLXP 10th Apr 2023 0.2842 0.4633 63.01900
136 ADTX 1st Sep 2023 33.0 53.75 62.87879
137 RGLS 12th Mar 2024 2.33 3.79 62.66094
138 GNS 11th Aug 2023 0.88 1.43 62.50000
139 RDHL 27th Nov 2023 0.7026 1.14 62.25448
140 PCSA 25th Jan 2024 3.65 5.9098997 61.91506
141 CJET 18th Mar 2024 0.4556 0.73609996 61.56716
142 CCCC 14th Dec 2023 5.19 8.37 61.27168
143 HLBZ 23rd Jan 2023 0.2981 0.48 61.01979
144 BZFD 27th Jan 2023 2.64 4.25 60.98485
145 CFRX 17th Apr 2023 2.46 3.95 60.56911
146 AXLA 1st Sep 2023 0.2979 0.475 59.44948
147 MOBQ 9th May 2023 0.2217 0.353 59.22418
148 SGLY 12th Mar 2024 4.01 6.38 59.10224
149 SECO 2nd May 2023 1.06 1.68 58.49057
150 SMMT 7th Dec 2022 2.02 3.2 58.41584
151 AULT 24th Oct 2023 0.199 0.315 58.29146
152 CXAI 25th Apr 2023 8.64 13.66 58.10185
153 SMFL 17th May 2023 3.22 5.07 57.45342
154 DHAI 12th Feb 2024 2.09 3.29 57.41627
155 WLDS 30th May 2023 1.43 2.25 57.34266
156 SPCB 10th Oct 2023 0.719 1.13 57.16273
157 INVO 10th Nov 2023 1.3 2.04 56.92308
158 TNON 15th Feb 2023 1.59 2.49 56.60377
159 CNSP 20th Apr 2023 2.14 3.35 56.54206
160 MGAM 1st Aug 2023 0.6329 0.99 56.42282
161 TUP 24th Jul 2023 1.1699 1.82 55.56885
162 TANH 16th Oct 2023 1.8 2.8 55.55556
163 GTII 3rd Oct 2022 5.77 8.97 55.45927
164 GSIT 15th May 2023 4.7 7.3 55.31915
165 SMX 8th May 2023 1.56 2.42 55.12821
166 DWAC 21st Jul 2023 16.7 25.85 54.79042
167 AHI 21st Jun 2023 1.68 2.6 54.76190
168 SPRT 26th Aug 2021 38.64 59.69 54.47723
169 EBET 16th Aug 2023 0.0727 0.112 54.05777
170 CWBR 23rd May 2023 4.48 6.9 54.01786
171 HKD 15th Sep 2022 250.0 385.0 54.00000
172 ETAO 26th Apr 2023 0.81 1.24 53.08642
173 NRBO 1st Feb 2024 3.96 6.0599 53.02778
174 CCG 14th Feb 2024 6.56 10.0 52.43902
175 ATNF 3rd Jan 2023 3.93 5.98 52.16285
176 ENCP 4th Mar 2024 4.28 6.49 51.63551
177 CCG 19th Sep 2023 56.0 84.7 51.25000
178 UFAB 10th May 2023 0.49 0.74 51.02041
179 AGRI 30th Nov 2023 1.77 2.67 50.84746
180 MMTLP 12th Oct 2022 4.6 6.9 50.00000
181 COSG 27th Dec 2022 0.04 0.06 50.00000
182 CJET 5th Jun 2023 5.58 8.36 49.82079
183 MRIN 6th Sep 2023 0.5474 0.82 49.79905
184 ICU 2nd Oct 2023 0.3271 0.489 49.49557
185 NEXI 3rd Jan 2024 7.35 10.97 49.25170
186 ARAV 20th Oct 2023 0.167 0.249 49.10180
187 OCEA 13th Apr 2023 4.97 7.41 49.09457
188 GDC 16th May 2023 7.04 10.49 49.00568
189 PEGY 10th Oct 2022 3.26 4.85 48.77301
190 CLRO 12th Mar 2024 1.67 2.4799 48.49701
191 UFAB 24th May 2023 0.31 0.46 48.38710
192 TOP 5th May 2023 16.68 24.75 48.38129
193 CCCC 12th Dec 2023 1.8199999 2.7 48.35166
194 ENVB 29th Feb 2024 1.97 2.92 48.22335
195 LPTV 15th Mar 2024 0.3911 0.5797 48.22296
196 HEPA 22nd May 2023 13.36 19.8 48.20359
197 FNGR 5th Oct 2022 6.32 9.36 48.10127
198 BFRI 20th Feb 2024 1.27 1.88 48.03150
199 OPGN 29th Sep 2023 0.3919 0.5799 47.97142
200 ELWS 14th Feb 2024 1.76 2.6 47.72727
201 NVOS 5th Sep 2023 0.237 0.35 47.67932
202 GMVD 15th Aug 2023 0.2471 0.3645 47.51113
203 SPRC 27th Sep 2023 0.248 0.3657 47.45968
204 RSLS 13th Dec 2023 0.40019998 0.59 47.42629
205 YGMZ 16th Oct 2023 0.64 0.9424 47.25000
206 TUP 31st Jul 2023 3.26 4.79 46.93252
207 SRNE 16th Feb 2023 0.18 0.264 46.66667
208 XRTX 20th Oct 2023 0.5705 0.836 46.53812
209 AHI 12th Jun 2023 2.655 3.88 46.13936
210 PWM 18th Jul 2023 18.16 26.51 45.98018
211 EVAX 24th Jan 2024 9.33 13.61 45.87353
212 TANH 12th Oct 2023 1.27 1.85 45.66929
213 JANX 27th Feb 2024 35.79 52.0 45.29198
214 AWIN 27th Feb 2023 2.01 2.92 45.27363
215 AVCT 17th Oct 2022 1.62 2.35 45.06173
216 AUVI 6th Oct 2023 0.3685 0.5344 45.02035
217 IFRX 5th Apr 2023 5.01 7.25 44.71058
218 LUCY 11th Apr 2023 3.805 5.5 44.54665
219 SLNO 26th Sep 2023 21.0 30.3 44.28571
220 ARVL 13th Jan 2023 0.653 0.94 43.95100
221 BOXD 16th Feb 2023 0.5383 0.7743 43.84172
222 REVB 29th Jan 2024 17.64 25.26 43.19728
223 CNXA 29th Jan 2024 0.22 0.31500003 43.18183
224 SOGP 21st Feb 2024 4.68 6.7 43.16239
225 SEED 21st Feb 2024 3.2 4.5758 42.99375
226 MRAI 10th Nov 2023 0.63 0.90000004 42.85715
227 PXMD 14th Mar 2023 1.97 2.81 42.63959
228 CORZ 15th Dec 2022 0.364 0.5188 42.52747
229 CXAI 31st May 2023 10.95 15.6 42.46575
230 FOXO 31st Jan 2023 1.04 1.48 42.30769
231 GENE 3rd Feb 2023 1.69 2.4 42.01183
232 SFT 18th Oct 2023 0.2036 0.289 41.94499
233 WAL 16th Mar 2023 29.99 42.53 41.81394
234 ALBT 6th Mar 2023 2.74 3.87 41.24088
235 FEMY 4th Oct 2023 1.91 2.6973 41.21990
236 OWLT 20th Jun 2023 0.2897 0.4088 41.11149
237 BMRA 18th Dec 2023 1.51 2.13 41.05960
238 MCOM 19th Dec 2023 0.2342 0.32999998 40.90520
239 ZURA 24th May 2023 6.57 9.25 40.79148
240 PACW 16th Mar 2023 9.88 13.91 40.78947
241 PACW 5th May 2023 4.42 6.22 40.72398
242 OSCR 28th Mar 2023 4.9 6.89 40.61224
243 INPX 31st Mar 2023 0.42 0.59 40.47619
244 MEGL 28th Apr 2023 4.18 5.87 40.43062
245 WHLR 29th Nov 2023 0.46500003 0.65300006 40.43011
246 EEIQ 24th May 2023 2.35 3.3 40.42553
247 BETS 8th Feb 2024 3.1 4.35 40.32258
248 WNW 5th Dec 2023 0.117000006 0.164 40.17093
249 CYXT 14th Jun 2023 0.065 0.091 40.00000
250 MEGL 6th Jan 2023 2.5 3.4999 39.99600
251 NVFY 28th Dec 2023 4.56 6.38 39.91228
252 GRRR 10th Jul 2023 4.99 6.98 39.87976
253 LBPH 2nd Jan 2024 18.48 25.8199 39.71807
254 BRSH 20th Nov 2023 0.37989998 0.53 39.51040
255 LHDX 1st Mar 2023 1.04 1.45 39.42308
256 TPHS 18th Mar 2024 0.26900002 0.37500003 39.40521
257 MBOT 28th Dec 2023 1.6 2.23 39.37500
258 HLBZ 20th Jan 2023 0.265 0.369 39.24528
259 BGLC 21st Jul 2023 6.82 9.49 39.14956
260 BBBY 12th Jan 2023 4.22 5.87 39.09953
261 UCAR 2nd Jun 2023 11.0 15.29 39.00000
262 FREQ 14th Jul 2023 0.583 0.8101 38.95369
263 BFRG 4th Apr 2023 6.84 9.5 38.88889
264 XPON 10th Feb 2023 2.7 3.75 38.88889
265 EDTX 15th Jun 2023 30.0 41.64 38.80000
266 VERB 8th Sep 2023 1.83 2.54 38.79781
267 BXRX 28th Sep 2023 0.5627 0.78 38.61738
268 SQZ 3rd Jul 2023 0.41 0.5678 38.48780
269 CYN 7th Dec 2023 0.42999998 0.595 38.37210
270 ILAG 9th Feb 2024 0.71559995 0.98999995 38.34545
271 SGMT 22nd Jan 2024 15.0 20.71 38.06667
272 LIFW 13th Nov 2023 5.99 8.25 37.72955
273 GETR 24th Jan 2024 0.4042 0.5566 37.70411
274 COSM 23rd Nov 2022 0.4795 0.66 37.64338
275 ELYS 2nd Feb 2023 1.07 1.47 37.38318
276 OBSV 8th Mar 2023 0.1602 0.22 37.32834
277 BWV 14th Feb 2023 1.42 1.95 37.32394
278 COMS 3rd May 2023 2.01 2.76 37.31343
279 HKD 6th Jan 2023 26.51 36.4 37.30668
280 MNPR 23rd Feb 2024 1.26 1.73 37.30159
281 OBSV 3rd Mar 2023 0.2089 0.2865 37.14696
282 ROI 2nd Jan 2024 0.5035 0.6904 37.12016
283 BBAI 30th Jan 2023 3.02 4.14 37.08609
284 JAGX 11th May 2023 0.89 1.22 37.07865
285 MMAT 12th Oct 2022 0.81 1.11 37.03704
286 TOPS 1st Dec 2022 4.24 5.81 37.02830
287 COSM 20th Dec 2022 6.7 9.18 37.01493
288 COMS 23rd Nov 2022 0.0925 0.1267 36.97297
289 TUP 11th Oct 2023 1.72 2.355 36.91860
290 NOGN 20th Nov 2023 0.3128 0.42800003 36.82865
291 APM 3rd May 2023 6.58 9.0 36.77812
292 WLGS 17th Nov 2023 0.76100004 1.04 36.66228
293 AIRE 16th Nov 2023 11.64 15.9 36.59794
294 SMFL 21st Dec 2023 2.555 3.49 36.59491
295 NEPT 18th Aug 2023 0.252 0.3432 36.19048
296 FEMY 26th Sep 2023 1.22 1.66 36.06557
297 SECO 18th Oct 2023 1.14 1.55 35.96491
298 FRGT 5th Apr 2023 2.06 2.8 35.92233
299 UTRS 24th May 2023 0.5154 0.7001 35.83624
300 AUVI 20th Dec 2023 2.21 3.0 35.74661
301 TTOO 15th Aug 2023 0.45 0.61 35.55556
302 LGMK 29th Mar 2023 0.1919 0.26 35.48723
303 COMS 19th Oct 2022 0.099 0.134 35.35354
304 GME 23rd Aug 2021 166.29 225.0 35.30579
305 CYTO 6th Dec 2023 0.42139998 0.57 35.26341
306 YCBD 29th Dec 2023 1.28 1.73 35.15625
307 BFRI 20th Jun 2023 0.4971 0.671 34.98290
308 BBBY 11th Jan 2023 2.63 3.55 34.98099
309 SQL 23rd May 2023 0.4947 0.6668 34.78876
310 MWG 4th Apr 2023 9.2 12.4 34.78261
311 LEJU 2nd May 2023 6.04 8.14 34.76821
312 HOLO 26th Feb 2024 10.4 14.0 34.61538
313 CING 27th Dec 2023 3.79 5.1 34.56464
314 ZURA 23rd Mar 2023 27.8 37.4 34.53237
315 UPTD 21st Sep 2023 15.47 20.8 34.45378
316 SRGA 23rd Jun 2023 0.2901 0.3898 34.36746
317 ICU 3rd Oct 2023 0.5958 0.8 34.27325
318 UFAB 28th Jul 2023 0.38 0.51 34.21053
319 SISI 20th Feb 2024 2.31 3.0999 34.19481
320 WORX 18th Sep 2023 0.313 0.42 34.18530
321 AMC 5th Aug 2022 16.97 22.77 34.17796
322 ONMD 29th Jan 2024 1.23 1.65 34.14634
323 EDBL 10th Aug 2023 1.77 2.37 33.89831
324 OCTO 11th Jan 2024 0.51 0.6828 33.88235
325 VFS 25th Aug 2023 55.2 73.9 33.87681
326 TTOO 7th Jul 2023 0.1001 0.134 33.86613
327 MMV 12th Jan 2023 3.25 4.35 33.84615
328 MEGL 8th May 2023 2.13 2.85 33.80282
329 ARAV 30th Aug 2023 0.1495 0.1999 33.71237
330 BRSH 24th Aug 2023 3.29 4.398 33.67781
331 OCTO 22nd Jan 2024 0.5017 0.66999996 33.54594
332 AGFY 6th Feb 2024 0.82369995 1.1 33.54377
333 GFAI 21st Jul 2023 7.42 9.9 33.42318
334 GXAI 16th Feb 2024 1.2 1.6 33.33333
335 LIFW 3rd Oct 2023 0.24 0.32 33.33333
336 ADIL 1st Mar 2024 3.129 4.1699 33.26622
337 AVTX 13th Sep 2023 0.214 0.285 33.17757
338 TCDA 28th Nov 2022 0.222 0.2955 33.10811
339 ELBM 25th Jul 2023 2.0 2.66 33.00000
340 BBBY 19th Apr 2023 0.4214 0.56 32.89037
341 ASTI 24th Oct 2023 1.49 1.98 32.88591
342 AIRE 14th Nov 2023 11.2 14.88 32.85714
343 ENSC 17th Nov 2022 2.56 3.4 32.81250
344 KALA 30th Dec 2022 33.88 44.99 32.79221
345 PRZO 6th Oct 2023 1.07 1.42 32.71028
346 BTTX 15th Mar 2024 0.0716 0.095000006 32.68157
347 NUWE 29th Dec 2022 12.31 16.3 32.41267
348 HOWL 3rd Nov 2023 2.53 3.35 32.41107
349 TRKA 6th Mar 2023 0.605 0.8 32.23140
350 MGAM 1st Feb 2023 3.54 4.68 32.20339
351 PRZO 20th Dec 2023 1.09 1.44 32.11009
352 AVCT 22nd Sep 2022 0.2713 0.3583 32.06782
353 BRDS 29th Mar 2023 0.2272 0.3 32.04225
354 VLON 13th Feb 2023 0.9319 1.23 31.98841
355 KPRX 1st Feb 2024 0.7568 0.998 31.87104
356 LXEH 2nd May 2023 2.04 2.69 31.86275
357 VERO 22nd Feb 2024 1.6800001 2.215 31.84523
358 PHUN 18th Jan 2024 0.22 0.2898 31.72727
359 TCDA 25th Nov 2022 0.1914 0.2521 31.71369
360 STSS 10th May 2023 1.2 1.58 31.66667
361 COMS 5th Dec 2022 0.1137 0.1497 31.66227
362 LUCY 7th Feb 2023 3.04 4.0 31.57895
363 LHDX 4th Jan 2023 0.39 0.513 31.53846
364 HOTH 16th Dec 2022 4.17 5.48 31.41487
365 CCG 22nd Sep 2023 18.41 24.19 31.39598
366 MINM 30th Nov 2023 7.83 10.28 31.28991
367 SUNW 9th Feb 2024 0.1602 0.21 31.08614
368 VERB 18th Mar 2024 0.565 0.74 30.97345
369 TRNR 26th Feb 2024 0.9087 1.19 30.95631
370 HLBZ 24th Jan 2023 0.4231 0.554 30.93831
371 HLBZ 24th Jan 2023 0.4231 0.554 30.93831
372 COSM 2nd Dec 2022 0.4665 0.61 30.76099
373 MOTS 30th Oct 2023 0.5051 0.65999997 30.66719
374 OCEA 24th Feb 2023 8.24 10.76 30.58252
375 CVNA 9th Dec 2022 4.55 5.94 30.54945
376 TPST 17th Oct 2023 6.9 9.0 30.43478
377 LUNR 27th Feb 2024 5.16 6.72 30.23256
378 MEDS 20th Feb 2024 10.68 13.9 30.14981
379 PRZO 9th Oct 2023 2.19 2.85 30.13699
380 VLCN 29th Feb 2024 1.8299999 2.38 30.05465
381 IMBI 5th Jul 2023 0.198 0.2575 30.05051
382 TRKA 27th Dec 2022 0.13 0.169 30.00000
383 SXTC 21st Aug 2023 0.2887 0.375 29.89262
384 UNCY 10th Mar 2023 2.21 2.87 29.86425
385 BFRG 17th Jan 2024 3.22 4.18 29.81366
386 AVCT 4th Oct 2022 2.25 2.92 29.77778
387 CANF 21st Nov 2023 2.16 2.8 29.62963
388 JTAI 15th Mar 2024 1.08 1.4 29.62963
389 GNS 30th Jan 2023 5.61 7.27 29.59002
390 AMC 23rd Aug 2021 37.19 48.19 29.57784
391 ALPP 10th Jul 2023 2.0 2.59 29.50000
392 LASE 29th Feb 2024 1.19 1.54 29.41176
393 PRTY 12th Jan 2023 0.3401 0.44 29.37371
394 AVCT 19th Sep 2022 0.1895 0.2444 28.97098
395 VANI 28th Feb 2024 6.05 7.8 28.92562
396 MGRM 19th May 2023 38.0 48.99 28.92105
397 SFT 13th Oct 2023 0.1868 0.24 28.47966
398 IMPL 5th Jul 2023 1.58 2.0299 28.47468
399 VQS 3rd Oct 2023 0.19 0.244 28.42105
400 CTCX 27th Jul 2023 4.22 5.41 28.19905
401 AGFY 29th Feb 2024 0.5851 0.74979997 28.14903
402 IFBD 6th Mar 2024 6.56 8.4 28.04878
403 CGC 12th Sep 2023 1.5 1.92 28.00000
404 SNAL 27th Feb 2024 1.0 1.2799 27.99000
405 GME 26th May 2022 116.0 148.46 27.98276
406 ATNF 5th Apr 2023 2.11 2.7 27.96209
407 VS 13th Oct 2023 0.437 0.5591 27.94050
408 ULBI 27th Jul 2023 6.46 8.26 27.86378
409 VRME 8th Dec 2023 1.26 1.61 27.77778
410 WNW 31st Oct 2023 0.0941 0.12019999 27.73644
411 OCEA 27th Feb 2023 9.09 11.61 27.72277
412 LUNR 10th Mar 2023 15.42 19.69 27.69131
413 SXTP 26th Dec 2023 1.2 1.53 27.50000
414 ELYS 4th Jan 2023 0.35 0.446 27.42857
415 MRAI 18th Jan 2024 1.06 1.35 27.35849
416 PALI 29th Jan 2024 1.17 1.49 27.35043
417 TIVC 17th Aug 2023 0.09 0.1146 27.33333
418 CNTG 26th Apr 2023 1.65 2.1 27.27273
419 NEPT 21st Sep 2023 4.4 5.6 27.27273
420 WLGS 21st Apr 2023 4.0 5.09 27.25000
421 BAOS 8th Jun 2023 11.42 14.51 27.05779
422 CNTX 31st Jan 2023 1.22 1.55 27.04918
423 CING 28th Dec 2023 10.0 12.7 27.00000
424 TCRX 10th May 2023 4.26 5.41 26.99531
425 SECO 12th Oct 2023 2.15 2.73 26.97674
426 TUP 3rd Aug 2023 3.34 4.2394 26.92814
427 BBBY 17th Jan 2023 3.53 4.48 26.91218
428 AHI 2nd Aug 2023 4.02 5.1 26.86567
429 COSM 14th Dec 2022 0.2683 0.34 26.72382
430 INFI 8th Aug 2023 0.1471 0.1863 26.64854
431 OLIT 2nd Nov 2023 15.4 19.5 26.62338
432 KIRK 5th Dec 2022 3.85 4.87 26.49351
433 PIXY 22nd Jun 2023 2.53 3.2 26.48221
434 HKD 31st Oct 2022 20.99 26.52 26.34588
435 RDHL 3rd Jan 2023 0.1623 0.205 26.30930
436 SI 27th Mar 2023 1.94 2.45 26.28866
437 ICCM 28th Nov 2023 1.18 1.49 26.27119
438 PRFX 20th Jul 2023 9.01 11.37 26.19312
439 DTC 9th Mar 2023 4.43 5.59 26.18510
440 AVTX 25th Sep 2023 0.1388 0.175 26.08069
441 CELZ 6th Mar 2024 4.67 5.88 25.91006
442 GNS 28th Aug 2023 1.97 2.48 25.88832
443 CPOP 22nd Feb 2024 6.36 8.0 25.78616
444 YVR 6th Apr 2023 0.2783 0.35 25.76356
445 GTII 5th Oct 2022 4.93 6.2 25.76065
446 UCAR 27th Apr 2023 5.4 6.79 25.74074
447 CWD 18th May 2023 10.34 13.0 25.72534
448 TRIB 31st Jan 2024 0.5011 0.63 25.72341
449 ACB 12th Sep 2023 0.9148 1.15 25.71054
450 BOXD 30th Mar 2023 0.21 0.2639 25.66667
451 TTOO 3rd Aug 2023 0.3583 0.45 25.59308
452 GME 28th Mar 2022 151.98 190.84 25.56915
453 LIFW 27th Sep 2023 0.1975 0.2479 25.51899
454 HSDT 5th Sep 2023 10.7 13.43 25.51402
455 RVLP 2nd Oct 2023 0.11 0.138 25.45455
456 SXTP 13th Jul 2023 6.9 8.65 25.36232
457 MTEK 9th Oct 2023 1.23 1.54 25.20325
458 BBBY 7th Feb 2023 3.1 3.88 25.16129
459 BBBY 10th Jan 2023 1.79 2.24 25.13966
460 GNS 24th Jan 2023 4.4 5.5 25.00000
461 GNS 24th Jan 2023 4.4 5.5 25.00000
462 LSDI 19th May 2023 1.36 1.7 25.00000
463 AVCT 18th Oct 2022 2.26 2.82 24.77876
464 GDTC 11th Jul 2023 7.42 9.25 24.66307
465 GGE 1st Dec 2023 0.36115 0.45 24.60197
466 OTRK 19th Jan 2023 1.02 1.27 24.50980
467 DCTH 15th Aug 2023 5.84 7.27 24.48630
468 OCTO 6th Apr 2023 2.41 3.0 24.48133
469 BBBY 5th Aug 2022 6.66 8.29 24.47447
470 WAVS 14th Jul 2023 12.75 15.87 24.47059
471 YTEN 5th Feb 2024 0.45400003 0.565 24.44933
472 SOUN 6th Feb 2023 3.6 4.48 24.44444
473 INM 20th Mar 2023 1.35 1.68 24.44444
474 ONCS 10th Apr 2023 1.72 2.14 24.41860
475 YVR 12th Apr 2023 0.185 0.23 24.32432
476 BAER 24th Feb 2023 10.02 12.45 24.25150
477 FRC 21st Mar 2023 15.65 19.44 24.21725
478 JFBR 4th Jan 2024 4.26 5.29 24.17840
479 CEI 19th Dec 2022 0.12 0.149 24.16667
480 AREB 27th Jun 2023 5.23 6.49 24.09178
481 CRTD 8th Nov 2022 1.37 1.7 24.08759
482 PSTV 11th Sep 2023 1.58 1.96 24.05063
483 LIFW 21st Sep 2023 0.2489 0.3084 23.90518
484 GNS 6th Mar 2023 3.85 4.77 23.89610
485 AGRI 20th Feb 2024 0.57 0.70600003 23.85965
486 COSM 28th Nov 2022 0.498 0.6168 23.85542
487 MGOL 17th Jan 2023 5.41 6.7 23.84473
488 NXTP 26th Oct 2023 0.6301 0.78 23.78987
489 LAES 10th Jan 2024 1.8499999 2.29 23.78379
490 SPEC 8th Jan 2024 2.6100001 3.23 23.75478
491 CYRN 22nd Feb 2023 0.3773 0.4669 23.74768
492 STTK 13th Dec 2023 4.38 5.4199 23.74201
493 TCTM 16th Feb 2024 1.94 2.4 23.71134
494 GTII 19th Oct 2022 4.01 4.96 23.69077
495 TRKA 2nd Mar 2023 0.477 0.59 23.68973
496 PEGY 12th Oct 2022 6.1 7.54 23.60656
497 EDTX 14th Jul 2023 61.5 76.0 23.57724
498 TRKA 15th Dec 2022 0.1151 0.1422 23.54474
499 APRN 16th May 2023 0.51 0.63 23.52941
500 WISA 15th May 2023 2.17 2.68 23.50230
501 DBGI 3rd Nov 2022 0.08 0.0988 23.50000
502 ATNF 27th Dec 2022 1.92 2.3699 23.43229
503 PRST 14th Mar 2024 0.35999998 0.4443 23.41667
504 SIDU 3rd Feb 2023 0.47 0.58 23.40426
505 PHUN 19th Jan 2024 0.21319999 0.263 23.35835
506 FRZA 5th Jun 2023 2.87 3.5399 23.34146
507 MCOM 28th Aug 2023 0.09 0.111 23.33333
508 EBET 9th Aug 2023 0.043 0.053 23.25581
509 SMFL 22nd Dec 2023 2.15 2.65 23.25581
510 BBLG 16th Nov 2023 0.81 0.998 23.20988
511 MEDS 2nd Aug 2023 10.91 13.44 23.18973
512 OCEA 9th Mar 2023 9.1 11.2 23.07692
513 MTC 2nd Mar 2023 2.0 2.46 23.00000
514 PEGY 11th Oct 2022 4.23 5.2 22.93144
515 COMS 20th Oct 2022 0.094 0.1155 22.87234
516 APRN 28th Sep 2022 5.12 6.29 22.85156
517 SXTC 24th Aug 2023 0.2 0.2457 22.85000
518 PBLA 13th Jun 2023 7.36 9.04 22.82609
519 ZCMD 8th Feb 2023 1.14 1.4 22.80702
520 SI 15th Feb 2023 18.33 22.5 22.74959
521 LUCY 12th Apr 2023 3.83 4.7 22.71540
522 TBIO 23rd Feb 2024 0.7 0.859 22.71429
523 TTOO 18th Sep 2023 0.3819 0.4685 22.67609
524 BGLC 24th Nov 2023 0.75 0.91999996 22.66666
525 MOBQ 7th Jun 2023 0.2974 0.3647 22.62946
526 AGBA 2nd May 2023 2.61 3.2 22.60536
527 DUO 29th Jun 2023 1.07 1.31 22.42991
528 IVP 31st Aug 2023 3.35 4.1 22.38806
529 INM 24th Oct 2023 1.7 2.08 22.35294
530 SING 21st Dec 2023 2.42 2.96 22.31405
531 BCEL 11th Jan 2024 0.2093 0.256 22.31247
532 BBBY 24th Apr 2023 0.2 0.2445 22.25000
533 PRSO 9th Nov 2023 0.3202 0.39139998 22.23610
534 WE 11th Aug 2023 0.225 0.275 22.22222
535 ACON 26th Jan 2024 3.15 3.85 22.22222
536 VSME 31st Oct 2023 0.80200005 0.97999996 22.19450
537 BBBY 8th Aug 2022 10.92 13.34 22.16117
538 ARTL 7th Sep 2023 2.44 2.98 22.13115
539 ZVSA 13th Sep 2023 0.1867 0.228 22.12105
540 IBIO 17th Feb 2023 1.63 1.99 22.08589
541 DXF 15th Feb 2024 1.27 1.55 22.04724
542 MMTLP 11th Oct 2022 3.77 4.6 22.01592
543 NXU 19th Oct 2023 0.04 0.0488 22.00000
544 IVP 26th Jan 2024 0.41 0.5 21.95122
545 FWBI 14th Sep 2023 0.911 1.11 21.84413
546 ZAPP 19th Oct 2023 0.6977 0.8498 21.80020
547 CMND 1st Dec 2023 4.23 5.15 21.74941
548 WAFU 2nd May 2023 4.01 4.88 21.69576
549 INVO 14th Nov 2023 2.03 2.47 21.67488
550 TRKA 1st Mar 2023 0.3947 0.48 21.61135
551 RNAZ 5th Apr 2023 0.403 0.49 21.58809
552 CGA 29th Dec 2023 3.29 4.0 21.58055
553 OTRK 19th Mar 2024 0.51 0.62 21.56863
554 CNSP 17th Apr 2023 3.62 4.4 21.54696
555 YS 18th Apr 2023 1.95 2.37 21.53846
556 SASI 3rd Jan 2024 4.69 5.7 21.53518
557 SMFL 4th Jan 2024 2.09 2.54 21.53110
558 MF 7th Aug 2023 2.7 3.28 21.48148
559 HOTH 6th Jun 2023 3.54 4.3 21.46893
560 GTII 20th Oct 2022 4.06 4.93 21.42857
561 COEP 27th Mar 2023 1.73 2.1 21.38728
562 HCTI 17th Jul 2023 5.48 6.65 21.35036
563 BPTH 13th Oct 2023 0.8901 1.08 21.33468
564 LIDR 2nd Aug 2023 0.6594 0.8 21.32241
565 CGEN 19th Dec 2023 2.03 2.46 21.18227
566 COSM 11th Nov 2022 0.1337 0.162 21.16679
567 ELOX 12th Jul 2023 8.67 10.5 21.10727
568 DRUG 8th Aug 2023 5.32 6.44 21.05263
569 SEZL 19th Sep 2023 20.41 24.7 21.01911
570 INPX 25th Apr 2023 0.4375 0.5292 20.96000
571 IPA 7th Mar 2024 2.01 2.4299 20.89055
572 GMVD 30th Jan 2023 5.94 7.18 20.87542
573 SAI 26th Apr 2023 3.89 4.7 20.82262
574 POAI 14th Apr 2023 0.5745 0.694 20.80070
575 ICCT 18th Dec 2023 2.65 3.2 20.75472
576 SVFD 5th May 2023 1.11 1.34 20.72072
577 CELU 18th Jan 2024 0.2767 0.33400002 20.70836
578 AVGR 19th Sep 2023 9.25 11.15 20.54054
579 BOXD 23rd Jan 2023 0.609 0.734 20.52545
580 GMBL 25th Jan 2023 0.1975 0.238 20.50633
581 ICCT 1st Sep 2023 9.12 10.98 20.39474
582 DRMA 24th Mar 2023 2.07 2.49 20.28986
583 AVTX 12th Sep 2023 0.1396 0.1679 20.27221
584 BCDA 14th Nov 2023 1.29 1.55 20.15504
585 CYCC 8th Jan 2024 2.68 3.2201 20.15299
586 TYDE 26th Jan 2023 0.2913 0.35 20.15105
587 VIRI 25th Apr 2023 1.2 1.44 20.00000
588 OMGA 4th Jan 2024 5.25 6.3 20.00000
589 SQL 7th Feb 2023 2.0 2.4 20.00000
590 CPHI 12th Oct 2023 0.2 0.24 20.00000
591 ELUT 19th Sep 2023 1.5 1.7999 19.99333
592 GHSI 31st Jan 2024 8.96 10.75 19.97768
593 FWBI 3rd Jan 2024 5.13 6.15 19.88304
594 RNAZ 29th Dec 2022 0.702 0.8415 19.87179
595 BBBY 9th Jan 2023 1.56 1.87 19.87179
596 GNS 14th Aug 2023 1.46 1.75 19.86301
597 BMR 13th Feb 2024 18.11 21.7 19.82330
598 WLDS 1st Jun 2023 1.97 2.36 19.79695
599 EDTX 16th Jun 2023 28.8 34.5 19.79167
600 UUU 2nd Jun 2023 2.78 3.33 19.78417
601 ARVL 10th Apr 2023 0.1578 0.189 19.77186
602 AUVI 23rd May 2023 0.5845 0.7 19.76048
603 SDC 2nd Oct 2023 0.1545 0.185 19.74110
604 CDIO 8th Nov 2023 1.52 1.8199999 19.73684
605 GNS 15th Aug 2023 1.42 1.7 19.71831
606 AVRO 22nd May 2023 1.42 1.7 19.71831
607 TGL 12th Aug 2022 13.21 15.8 19.60636
608 SMMT 9th Dec 2022 3.47 4.15 19.59654
609 ETAO 23rd Feb 2023 4.71 5.6296 19.52442
610 CCTG 8th Feb 2024 5.81 6.94 19.44923
611 ARBB 13th Feb 2024 3.81 4.55 19.42257
612 ZVSA 24th Apr 2023 2.17 2.59 19.35484
613 IDEX 14th Jun 2023 0.1081 0.129 19.33395
614 BANL 16th Jan 2024 1.5 1.79 19.33333
615 NILE 28th Mar 2022 0.88 1.05 19.31818
616 TRKA 24th Feb 2023 0.264 0.315 19.31818
617 HOTH 30th Dec 2022 7.61 9.08 19.31669
618 ICCM 5th Oct 2023 0.922 1.1 19.30586
619 HOTH 19th Mar 2024 1.4 1.67 19.28571
620 LIDR 28th Jul 2023 0.285 0.3399 19.26316
621 BKYI 27th Oct 2023 0.26 0.31 19.23077
622 ROI 17th Jan 2024 0.24329999 0.29 19.19442
623 RVSN 16th Jan 2024 1.9300001 2.2999 19.16580
624 QBTS 1st Aug 2023 2.28 2.7163 19.13596
625 IXHL 28th Feb 2024 7.11 8.4697 19.12377
626 SATX 31st Aug 2023 0.68 0.81 19.11765
627 INPX 14th Apr 2023 1.39 1.6546 19.03597
628 AUVI 14th Jun 2023 1.84 2.19 19.02174
629 SGD 5th Jan 2024 1.95 2.32 18.97436
630 FIXX 28th Jul 2023 1.16 1.38 18.96552
631 COSM 19th Dec 2022 9.18 10.92 18.95425
632 CVKD 12th Jul 2023 2.64 3.14 18.93939
633 DUO 11th Mar 2024 1.11 1.3199999 18.91891
634 HUBC 16th Mar 2023 2.02 2.4 18.81188
635 PHGE 6th Mar 2024 0.71999997 0.855 18.75000
636 HTGM 12th Dec 2022 1.66 1.97 18.67470
637 DWAC 23rd Jan 2024 49.48 58.72 18.67421
638 ATNF 9th Jan 2023 5.1 6.05 18.62745
639 NKGN 27th Oct 2023 4.3 5.1 18.60465
640 REVB 17th Apr 2023 1.4 1.66 18.57143
641 GFAI 27th Jan 2023 0.27 0.32 18.51852
642 BIOR 11th Jan 2023 6.48 7.68 18.51852
643 FDMT 5th Feb 2024 30.05 35.6134 18.51381
644 RELI 21st Nov 2023 0.9201 1.09 18.46538
645 PRST 28th Feb 2024 0.6256 0.74079996 18.41432
646 DRMA 18th Apr 2023 3.32 3.93 18.37349
647 PIK 11th Mar 2024 9.04 10.7 18.36283
648 WKEY 28th Dec 2023 1.7750001 2.1 18.30985
649 LEJU 15th Jun 2023 3.61 4.27 18.28255
650 SNOA 2nd Nov 2022 2.8238 3.34 18.28033
651 SQL 18th Sep 2023 18.6 22.0 18.27957
652 NRBO 9th Dec 2022 1.97 2.33 18.27411
653 TTOO 6th Oct 2023 0.224 0.2648 18.21429
654 HUBC 15th Mar 2023 1.94 2.29 18.04124
655 PXMD 2nd Dec 2022 2.56 3.0217 18.03516
656 ENSC 22nd Nov 2022 2.33 2.75 18.02575
657 SOFO 15th Jun 2023 1.61 1.9 18.01242
658 APRN 27th Sep 2022 4.61 5.44 18.00434
659 CDLX 15th Mar 2024 12.5 14.75 18.00000
660 WW 11th Apr 2023 5.84 6.89 17.97945
661 SAI 11th Jan 2024 1.17 1.38 17.94872
662 VINE 13th Jul 2023 0.67 0.79 17.91045
663 HUBC 20th Oct 2023 0.67 0.79 17.91045
664 FOXO 31st Jul 2023 0.28 0.33 17.85714
665 APRN 22nd Dec 2022 0.84 0.9898 17.83333
666 MLEC 11th Jan 2024 2.6399999 3.1099 17.79925
667 WISH 10th Nov 2021 5.07 5.97 17.75148
668 LLAP 22nd Feb 2023 2.93 3.45 17.74744
669 BGLC 18th Aug 2023 0.96 1.13 17.70833
670 GME 25th Jan 2022 101.1 118.99 17.69535
671 TRKA 21st Dec 2022 0.1105 0.13 17.64706
672 SNGX 2nd Jan 2024 1.02 1.2 17.64706
673 XPON 13th Feb 2023 3.46 4.07 17.63006
674 PIXY 14th Nov 2022 20.31 23.89 17.62678
675 QNCX 27th Jan 2023 1.25 1.47 17.60000
676 NCNC 31st Aug 2023 2.34 2.75 17.52137
677 FAMI 13th Feb 2024 2.0 2.35 17.50000
678 HKD 10th Jan 2023 14.47 17.0 17.48445
679 INPX 17th Oct 2022 8.31 9.76 17.44886
680 ANGH 22nd Nov 2023 2.6399999 3.1 17.42425
681 CRNX 11th Sep 2023 25.08 29.45 17.42424
682 BBBY 26th Oct 2022 4.88 5.73 17.41803
683 MMAT 13th Oct 2022 1.15 1.35 17.39130
684 RUM 23rd Jan 2024 5.98 7.0199 17.38963
685 MMAT 3rd Nov 2022 1.27 1.49 17.32283
686 UNCY 9th Mar 2023 1.91 2.24 17.27749
687 SNOA 28th Mar 2023 1.1 1.29 17.27273
688 SXTC 25th Jan 2024 2.26 2.65 17.25664
689 HILS 10th Feb 2023 2.26 2.65 17.25664
690 PWM 11th Jul 2023 27.19 31.88 17.24899
691 CDIO 2nd Mar 2023 7.25 8.5 17.24138
692 WLGS 18th May 2023 2.09 2.45 17.22488
693 AGRI 17th Oct 2023 3.14 3.68 17.19745
694 LMDX 21st Jun 2023 0.4566 0.535 17.17039
695 CAUD 13th Nov 2023 3.67 4.3 17.16621
696 MIRA 8th Mar 2024 1.34 1.5699999 17.16417
697 LIFW 7th Nov 2023 7.75 9.08 17.16129
698 AMC 7th Jul 2022 12.54 14.69 17.14514
699 BBAI 6th Feb 2023 5.78 6.77 17.12803
700 SVRE 4th May 2023 2.22 2.6 17.11712
701 EVLO 28th Apr 2023 0.1708 0.2 17.09602
702 BIOC 8th Sep 2023 1.58 1.85 17.08861
703 GRNQ 21st Jun 2023 2.11 2.47 17.06161
704 ARDX 3rd Mar 2023 3.4 3.98 17.05882
705 AI 30th May 2023 37.61 44.02 17.04334
706 MMAT 12th Dec 2022 1.35 1.58 17.03704
707 SPRC 22nd Nov 2023 7.6 8.89 16.97368
708 VJET 18th Mar 2024 0.48 0.5611 16.89583
709 BSFC 30th Jan 2023 0.62 0.7247 16.88710
710 ICCT 31st Aug 2023 17.71 20.7 16.88312
711 MLGO 7th Dec 2023 13.35 15.5999 16.85318
712 TCON 21st Nov 2023 0.21400002 0.25 16.82242
713 INPX 28th Jul 2023 0.2415 0.282 16.77019
714 FRC 20th Mar 2023 18.49 21.59 16.76582
715 HKD 28th Apr 2023 7.88 9.2 16.75127
716 ONCS 1st Mar 2023 2.27 2.65 16.74009
717 AGLE 23rd Jun 2023 0.46 0.537 16.73913
718 LYT 22nd Jan 2024 0.1285 0.14999999 16.73151
719 SST 8th Apr 2022 29.3 34.2 16.72355
720 FEMY 2nd Oct 2023 4.07 4.75 16.70762
721 TTOO 9th Oct 2023 0.2845 0.332 16.69596
722 IDAI 3rd Aug 2023 2.1 2.45 16.66667
723 FRGT 14th Dec 2023 1.2 1.4 16.66667
724 SDA 1st Jun 2023 39.2 45.73 16.65816
725 MURA 17th Nov 2023 5.2 6.065 16.63462
726 ZURA 24th Mar 2023 32.2 37.55 16.61491
727 VYNT 27th Apr 2023 0.3 0.3498 16.60000
728 CNSP 22nd May 2023 1.87 2.18 16.57754
729 VCIG 13th Feb 2024 1.81 2.11 16.57459
730 TUP 1st Aug 2023 5.07 5.91 16.56805
731 PHXM 10th Aug 2023 0.5749 0.67 16.54201
732 ARBE 21st Feb 2023 6.53 7.61 16.53905
733 NVVE 12th Jan 2024 0.124000005 0.1445 16.53225
734 TRKA 27th Feb 2023 0.3777 0.44 16.49457
735 HOUR 2nd May 2023 4.2 4.89 16.42857
736 WAVE 29th Jun 2023 2.2 2.56 16.36364
737 GROM 24th Jan 2023 3.24 3.77 16.35802
738 GROM 24th Jan 2023 3.24 3.77 16.35802
739 SAVA 23rd Sep 2022 38.35 44.62 16.34941
740 WE 14th Aug 2023 0.2278 0.265 16.33011
741 MGIH 13th Jun 2023 2.94 3.42 16.32653
742 AVCT 3rd Oct 2022 2.27 2.64 16.29956
743 PMN 18th Jul 2023 5.34 6.21 16.29213
744 BDRX 7th Feb 2024 1.72 2.0 16.27907
745 EBET 20th Sep 2023 0.0645 0.075 16.27907
746 WISA 4th Dec 2023 0.21849999 0.254 16.24714
747 GME 8th Aug 2022 41.29 47.99 16.22669
748 NBY 19th May 2023 0.93 1.08 16.12903
749 PXMD 26th Oct 2023 0.3251 0.3775 16.11812
750 IONM 12th Mar 2024 0.52 0.60359997 16.07692
751 GFAI 4th Apr 2023 16.2 18.8 16.04938
752 SPRC 24th Jan 2024 5.61 6.51 16.04278
753 HOUR 21st Apr 2022 3.56 4.13 16.01124
754 NCMI 11th Apr 2023 0.2621 0.304 15.98626
755 IFBD 27th Feb 2024 5.89 6.83 15.95925
756 PXMD 23rd Mar 2023 1.88 2.18 15.95745
757 ASST 12th Jun 2023 3.01 3.49 15.94684
758 GTII 6th Oct 2022 5.09 5.9 15.91356
759 NVNI 10th Jan 2024 2.6399999 3.06 15.90910
760 TRKA 1st Nov 2023 1.07 1.2399 15.87850
761 TTOO 10th Jul 2023 0.1424 0.165 15.87079
762 MMAT 2nd Nov 2022 1.2 1.39 15.83333
763 SDA 19th May 2023 7.14 8.27 15.82633
764 NCMI 13th Apr 2023 0.4999 0.579 15.82316
765 TRKA 30th Mar 2023 0.2719 0.3149 15.81464
766 LGMK 20th Nov 2023 1.9000001 2.2 15.78947
767 DTC 11th Aug 2022 6.4 7.41 15.78125
768 SESN 16th Aug 2021 1.46 1.69 15.75342
769 LYT 31st Jan 2024 0.1228 0.142 15.63518
770 UNCY 6th Mar 2023 1.41 1.63 15.60284
771 SOFO 13th Jun 2023 1.09 1.26 15.59633
772 NEGG 4th Dec 2023 1.8599999 2.15 15.59140
773 MMTLP 24th Oct 2022 4.5 5.2 15.55556
774 MMTLP 21st Oct 2022 4.5 5.2 15.55556
775 MDAI 19th Oct 2023 4.05 4.68 15.55556
776 HOLO 21st Feb 2024 21.29 24.6 15.54721
777 TCBP 11th Jul 2023 0.58 0.67 15.51724
778 MMTLP 3rd Nov 2022 6.66 7.69 15.46547
779 JZXN 27th Dec 2023 0.78 0.90000004 15.38462
780 COSM 14th Nov 2022 0.1508 0.174 15.38462
781 ATXG 28th Apr 2023 0.91 1.05 15.38462
782 TRKA 22nd Dec 2022 0.13 0.15 15.38462
783 LAES 28th Dec 2023 1.76 2.03 15.34091
784 GNS 21st Aug 2023 1.37 1.58 15.32847
785 APRN 20th Oct 2022 2.36 2.72 15.25424
786 WISA 14th Jun 2023 1.77 2.04 15.25424
787 HLBZ 28th Nov 2022 0.2893 0.3334 15.24369
788 BRTX 2nd Mar 2023 3.74 4.3099 15.23797
789 AGFY 18th Jan 2024 2.43 2.8 15.22634
790 BIOL 27th Jun 2023 0.081 0.0933 15.18519
791 SFR 26th Oct 2023 0.16905 0.19469999 15.17302
792 WHLR 11th Oct 2023 1.45 1.67 15.17241
793 BGLC 23rd Aug 2023 1.72 1.9799 15.11047
794 CCCC 15th Dec 2023 5.58 6.42 15.05376
795 MINM 1st Feb 2024 6.71 7.72 15.05216
796 TCJH 28th Apr 2023 7.93 9.12 15.00631
797 ASTR 9th Nov 2023 1.27 1.46 14.96063
798 TOP 1st May 2023 81.79 94.0 14.92848
799 OKYO 9th Feb 2024 1.61 1.8499999 14.90683
800 MMAT 8th Nov 2022 1.41 1.62 14.89362
801 BPTS 18th Jul 2023 3.09 3.55 14.88673
802 MINM 4th Jan 2024 5.11 5.87 14.87280
803 NVOS 3rd Nov 2023 0.3 0.3445 14.83333
804 NVOS 7th Mar 2023 0.211 0.242 14.69194
805 GNS 15th Dec 2023 0.68 0.77989995 14.69117
806 CRKN 25th Aug 2023 1.91 2.19 14.65969
807 FRC 24th Apr 2023 14.27 16.36 14.64611
808 RNAZ 28th Sep 2023 0.6 0.6875 14.58333
809 TRKA 18th May 2023 0.1833 0.21 14.56628
810 SQL 31st May 2023 0.55 0.63 14.54545
811 COMS 2nd Dec 2022 0.1074 0.123 14.52514
812 CYXT 25th May 2023 0.1965 0.225 14.50382
813 NVOS 12th Sep 2023 0.3741 0.4283 14.48810
814 LYT 18th Jan 2024 0.19479999 0.223 14.47639
815 COMS 6th Dec 2022 0.1433 0.164 14.44522
816 GFAI 10th Apr 2023 16.48 18.86 14.44175
817 BJDX 20th Sep 2023 5.2 5.95 14.42308
818 AKAN 3rd May 2023 2.36 2.7 14.40678
819 AXLA 15th Sep 2023 0.752 0.86 14.36170
820 BRTX 5th Feb 2024 3.21 3.6699 14.32710
821 MMTLP 20th Oct 2022 4.05 4.63 14.32099
822 MRDB 7th Feb 2024 0.43300003 0.49500003 14.31871
823 FWBI 5th Jan 2023 1.12 1.28 14.28571
824 SQZ 23rd Mar 2023 0.7166 0.8188 14.26179
825 MARA 15th Feb 2023 7.02 8.02 14.24501
826 QNCX 21st Mar 2023 1.34 1.53 14.17910
827 VBLT 23rd Feb 2023 0.219 0.25 14.15525
828 WETG 14th Jun 2023 20.29 23.16 14.14490
829 SMX 10th Oct 2023 3.33 3.8 14.11411
830 GCT 14th Jun 2023 8.01 9.14 14.10737
831 AWIN 2nd Oct 2023 0.2384 0.272 14.09396
832 CCG 20th Sep 2023 32.01 36.52 14.08935
833 HKIT 8th Feb 2024 5.68 6.48 14.08451
834 PALI 31st Mar 2023 3.2 3.65 14.06250
835 COMS 13th Feb 2023 5.56 6.34 14.02878
836 PACW 22nd May 2023 6.28 7.16 14.01274
837 WHLR 5th Dec 2023 0.3333 0.38 14.01140
838 GRDI 5th Feb 2024 2.5 2.85 14.00000
839 CSCW 6th Oct 2022 2.0 2.28 14.00000
840 ADTX 30th Nov 2023 4.65 5.3 13.97849
841 WETG 17th May 2023 0.0644 0.0734 13.97516
842 BLCM 8th May 2023 1.15 1.31 13.91304
843 IDEX 8th May 2023 0.0496 0.0565 13.91129
844 PRFX 8th Feb 2023 0.7199 0.82 13.90471
845 NIO 15th Mar 2022 13.48 15.35 13.87240
846 IFBD 12th Jun 2023 2.17 2.47 13.82488
847 BENF 9th Jun 2023 8.32 9.47 13.82212
848 OMH 25th Sep 2023 2.6 2.9585 13.78846
849 PIXY 14th Mar 2024 3.7 4.21 13.78378
850 ONCO 25th Jan 2024 0.40629998 0.4623 13.78292
851 MMTLP 26th Oct 2022 5.1 5.8 13.72549
852 PRFX 17th Jul 2023 10.16 11.55 13.68110
853 BBBY 15th Aug 2022 15.0 17.05 13.66667
854 REV 4th Aug 2022 7.62 8.66 13.64829
855 DBGI 30th Aug 2023 14.0 15.91 13.64286
856 MCAF 21st Nov 2023 11.0 12.5 13.63636
857 DRMA 20th Apr 2023 3.08 3.5 13.63636
858 HKIT 7th Sep 2023 4.62 5.25 13.63636
859 SGD 17th Nov 2023 7.41 8.42 13.63023
860 RBT 19th Jul 2023 0.595 0.676 13.61345
861 CYTO 4th May 2023 1.25 1.42 13.60000
862 JZXN 13th Jul 2023 5.0 5.68 13.60000
863 AVCT 20th Sep 2022 0.2178 0.2474 13.59045
864 AABB 2nd Nov 2021 0.2519 0.286 13.53712
865 SLGG 18th Apr 2023 0.6777 0.7694 13.53106
866 GSAT 1st Sep 2021 2.07 2.35 13.52657
867 MULN 6th Jul 2023 0.283 0.3212 13.49823
868 DFLI 15th Jun 2023 2.82 3.2 13.47518
869 GSUN 11th Jan 2023 2.45 2.78 13.46939
870 INVO 26th Jun 2023 0.26 0.295 13.46154
871 PACW 11th May 2023 4.61 5.23 13.44902
872 SWIN 22nd Sep 2023 4.32 4.9 13.42593
873 OMH 13th Feb 2024 5.29 6.0 13.42155
874 PACW 14th Mar 2023 15.21 17.25 13.41223
875 TRKA 3rd Mar 2023 0.5002 0.5672 13.39464
876 FOXO 24th Aug 2023 0.15 0.17 13.33333
877 BGLC 24th Jul 2023 6.0 6.8 13.33333
878 MOBQ 18th May 2023 0.171 0.1938 13.33333
879 SFWL 21st Dec 2023 4.5 5.1 13.33333
880 LIFW 18th Sep 2023 0.1546 0.1752 13.32471
881 SINT 31st Jan 2024 0.2444 0.2769 13.29787
882 APLM 27th Oct 2023 1.28 1.45 13.28125
883 HSTO 20th Sep 2023 0.511 0.5788 13.26810
884 MOB 10th Jul 2023 2.94 3.33 13.26531
885 CJJD 5th Mar 2024 2.82 3.194 13.26241
886 CISS 25th Jan 2024 0.17400001 0.19700001 13.21839
887 COSM 23rd Jan 2023 4.805 5.44 13.21540
888 GETR 15th Dec 2023 0.39749998 0.45 13.20755
889 FUSN 14th Feb 2023 4.11 4.65 13.13869
890 GMVD 29th Dec 2022 3.01 3.4052 13.12957
891 LSDI 4th Dec 2023 0.36249998 0.41 13.10345
892 DBGI 4th Nov 2022 8.4 9.5 13.09524
893 AREB 26th Jan 2023 0.2697 0.305 13.08862
894 NVOS 16th Aug 2023 0.221 0.2499 13.07692
895 CREV 29th Nov 2023 40.69 46.0 13.04989
896 POL 4th Aug 2023 0.23 0.26 13.04348
897 FRC 29th Mar 2023 13.21 14.93 13.02044
898 SAVA 13th May 2022 18.13 20.49 13.01710
899 GNS 2nd Feb 2023 7.07 7.99 13.01273
900 MTC 24th Nov 2023 1.23 1.39 13.00813
901 RDHL 4th Dec 2023 1.77 2.0 12.99435
902 JFBR 10th Apr 2023 1.39 1.57 12.94964
903 ABVC 3rd Jan 2024 2.1699 2.45 12.90843
904 AMBI 15th Mar 2023 16.2 18.29 12.90123
905 HTOO 16th Feb 2024 4.12 4.6499 12.86165
906 JFBR 11th Apr 2023 1.4 1.58 12.85714
907 AMC 23rd Aug 2023 1.95 2.2 12.82051
908 VS 11th Sep 2023 0.2944 0.332 12.77174
909 SI 28th Mar 2023 2.04 2.3 12.74510
910 SNMP 1st Aug 2023 12.25 13.81 12.73469
911 CTNT 2nd Aug 2023 5.9 6.65 12.71186
912 SPRC 13th Dec 2023 6.41 7.22 12.63651
913 LUNR 13th Mar 2023 16.31 18.37 12.63029
914 GSMG 18th Apr 2023 1.11 1.25 12.61261
915 SOFI 31st Jul 2023 10.39 11.7 12.60828
916 TIRX 21st Aug 2023 1.31 1.475 12.59542
917 NVOS 6th Sep 2023 0.302 0.34 12.58278
918 LIFW 9th Nov 2023 7.0 7.88 12.57143
919 AGRI 15th Sep 2023 0.1599 0.18 12.57036
920 ONCS 23rd Jun 2023 0.3529 0.3972 12.55313
921 BTTX 11th Jul 2023 1.2 1.35 12.50000
922 HUBC 1st Dec 2023 0.4 0.45 12.50000
923 SQL 22nd May 2023 0.4621 0.5197 12.46483
924 TTOO 14th Aug 2023 0.35 0.3936 12.45714
925 WAL 21st Mar 2023 32.06 36.05 12.44541
926 PTRA 9th Aug 2023 0.1689 0.1898 12.37419
927 JNCE 15th Mar 2023 1.46 1.64 12.32877
928 COMS 4th Nov 2022 0.065 0.073 12.30769
929 XCUR 6th Feb 2024 0.65 0.72999996 12.30769
930 NXU 1st Mar 2024 1.22 1.37 12.29508
931 ZURA 6th Jun 2023 7.57 8.5 12.28534
932 LCID 19th May 2022 17.75 19.93 12.28169
933 EAST 22nd Feb 2024 1.14 1.28 12.28070
934 GNS 31st Jan 2023 5.22 5.86 12.26054
935 OTIC 1st Dec 2022 0.1849 0.2075 12.22282
936 CFRX 27th Apr 2023 2.62 2.94 12.21374
937 HUDI 1st May 2023 7.79 8.74 12.19512
938 SNES 22nd Dec 2023 0.8646 0.96999997 12.19060
939 ELUT 8th Sep 2023 1.56 1.75 12.17949
940 GME 8th Sep 2021 180.09 202.0 12.16614
941 NEGG 11th Nov 2022 1.81 2.03 12.15470
942 NLST 24th Apr 2023 5.44 6.1 12.13235
943 WISA 20th Jan 2023 0.1699 0.1905 12.12478
944 CFRX 27th Feb 2023 6.2 6.95 12.09677
945 DATS 12th Jun 2023 0.48 0.538 12.08333
946 PSTV 3rd Nov 2023 1.49 1.67 12.08054
947 GME 31st Oct 2022 31.22 34.99 12.07559
948 ARQT 18th Dec 2023 3.06 3.4295 12.07516
949 INDP 4th Mar 2024 2.32 2.6 12.06897
950 BNOX 28th Sep 2023 5.72 6.41 12.06294
951 PYXS 29th Mar 2023 4.23 4.74 12.05674
952 MMTLP 25th Oct 2022 4.91 5.5 12.01629
953 AURC 31st Jul 2023 52.31 58.59 12.00535
954 AMPE 11th May 2023 0.25 0.28 12.00000
955 CXAI 14th Apr 2023 18.75 21.0 12.00000
956 GROM 13th Jan 2023 1.75 1.96 12.00000
957 STI 18th Mar 2024 3.25 3.6399999 12.00000
958 MGOL 8th Jun 2023 2.47 2.765 11.94332
959 HRYU 14th Dec 2023 1.34 1.5 11.94030
960 TPST 18th Oct 2023 6.54 7.32 11.92661
961 AVCT 30th Aug 2022 0.3995 0.4471 11.91489
962 AGRI 7th Aug 2023 0.1992 0.2229 11.89759
963 HOOK 21st Dec 2023 1.01 1.13 11.88119
964 AURC 26th Jul 2023 26.73 29.9 11.85933
965 GETR 20th Apr 2023 0.5364 0.6 11.85682
966 BOIL 28th Sep 2021 76.0 85.0 11.84211
967 NLTX 9th Mar 2023 0.6793 0.7595 11.80627
968 TOP 9th Feb 2024 6.95 7.77 11.79856
969 FWBI 27th Dec 2023 12.98 14.51 11.78737
970 CEI 21st Dec 2022 3.99 4.46 11.77945
971 MCB 31st Mar 2023 31.0 34.65 11.77419
972 APRN 13th Jan 2023 1.19 1.33 11.76471
973 RVSN 22nd Jan 2024 2.21 2.47 11.76471
974 TCBP 21st Nov 2023 0.6083 0.67969996 11.73762
975 KBNT 25th May 2023 0.94 1.05 11.70213
976 MMAT 14th Oct 2022 0.94 1.05 11.70213
977 AVCT 29th Sep 2022 0.2703 0.3019 11.69071
978 EBET 10th Aug 2023 0.0429 0.0479 11.65501
979 MESA 19th Jan 2024 1.12 1.25 11.60714
980 OCEA 20th Apr 2023 7.08 7.9 11.58192
981 MRNA 16th Aug 2021 360.74 402.49 11.57343
982 CING 24th Feb 2023 1.73 1.93 11.56069
983 DWAC 8th Nov 2022 26.58 29.65 11.55004
984 MULN 20th Oct 2022 0.4106 0.458 11.54408
985 MGOL 15th May 2023 1.56 1.74 11.53846
986 AWIN 26th Jul 2023 0.342 0.3814 11.52047
987 DRMA 12th May 2023 3.3 3.68 11.51515
988 AWIN 8th Feb 2023 2.78 3.1 11.51079
989 NEXI 16th Feb 2023 0.73 0.814 11.50685
990 WRNT 25th Sep 2023 0.861 0.96 11.49826
991 SRNE 22nd Feb 2023 0.4247 0.4735 11.49046
992 JNCE 23rd Feb 2023 1.22 1.36 11.47541
993 HCDI 5th Dec 2023 1.22 1.36 11.47541
994 THRX 14th Nov 2023 3.05 3.4 11.47541
995 GNS 16th Feb 2023 6.46 7.2 11.45511
996 JOBY 29th Jun 2023 10.75 11.98 11.44186
997 BBBY 17th Aug 2022 26.94 30.0 11.35857
998 SINT 9th Mar 2023 3.3 3.67 11.21212
999 RNER 28th Feb 2023 6.78 7.54 11.20944
1000 TRUG 2nd Feb 2024 1.61 1.79 11.18012
1001 MF 24th Oct 2022 1.79 1.99 11.17318
1002 WNW 5th Oct 2023 0.1742 0.1936 11.13662
1003 MVIS 7th Jun 2023 7.38 8.2 11.11111
1004 GRTS 28th Sep 2023 1.45 1.61 11.03448
1005 PACW 15th Mar 2023 11.06 12.28 11.03074
1006 TENX 13th Mar 2023 0.7099 0.788 11.00155
1007 ALLR 5th Dec 2023 1.0 1.11 11.00000
1008 TCBP 26th Jan 2024 1.37 1.52 10.94891
1009 HKD 9th Jan 2023 23.0 25.5 10.86957
1010 DMAQ 19th Jul 2023 12.99 14.4 10.85450
1011 TOP 30th Jun 2023 10.6 11.75 10.84906
1012 BETS 6th Dec 2023 0.0379 0.042000003 10.81795
1013 GCTK 11th Apr 2023 2.4 2.6596 10.81667
1014 AVCT 14th Oct 2022 1.7 1.8835 10.79412
1015 AMC 16th Aug 2021 35.0 38.77 10.77143
1016 BTCY 29th Feb 2024 0.9302 1.03 10.72888
1017 AIMD 8th Mar 2024 2.8 3.1 10.71429
1018 BSGM 20th Jul 2023 1.4 1.55 10.71429
1019 VFS 28th Aug 2023 84.0 93.0 10.71429
1020 ICU 19th Oct 2023 1.12 1.24 10.71429
1021 BEAT 30th May 2023 2.8 3.0999 10.71071
1022 BIVI 1st Mar 2024 2.99 3.31 10.70234
1023 INPX 29th Sep 2023 0.122 0.135 10.65574
1024 PRZO 21st Dec 2023 1.69 1.87 10.65089
1025 CASI 5th Mar 2024 6.2 6.86 10.64516
1026 PBLA 12th Apr 2023 0.5866 0.649 10.63757
1027 COMS 29th Nov 2022 0.11 0.1217 10.63636
1028 KALA 6th Mar 2023 21.2 23.45 10.61321
1029 SGBX 17th Nov 2023 0.8591 0.95 10.58084
1030 GME 9th Sep 2022 26.3 29.08 10.57034
1031 TOPS 4th Aug 2023 0.7507 0.8298 10.53683
1032 AHI 17th Aug 2023 5.03 5.56 10.53678
1033 TIVC 13th Nov 2023 2.28 2.52 10.52632
1034 AVCT 30th Sep 2022 0.19 0.21 10.52632
1035 AGIL 30th Aug 2023 0.2851 0.315 10.48755
1036 FRTX 20th Sep 2023 0.887 0.98 10.48478
1037 BSFC 20th Nov 2023 0.17 0.18779999 10.47058
1038 ETAO 24th Feb 2023 4.03 4.45 10.42184
1039 BREA 7th Mar 2024 2.21 2.44 10.40724
1040 MDGS 9th Jun 2023 6.26 6.91 10.38339
1041 GNS 25th Jan 2023 4.25 4.69 10.35294
1042 PXMD 27th Mar 2023 2.03 2.24 10.34483
1043 NBY 11th Sep 2023 1.16 1.28 10.34483
1044 MGTA 3rd Feb 2023 0.8193 0.904 10.33809
1045 CLLS 1st Nov 2023 2.71 2.99 10.33210
1046 AVCT 6th Oct 2022 2.42 2.67 10.33058
1047 TRKA 6th Feb 2023 0.2756 0.304 10.30479
1048 APRN 6th Oct 2022 2.72 3.0 10.29412
1049 GMBL 9th Feb 2023 0.107 0.118 10.28037
1050 CRKN 18th Aug 2023 2.14 2.36 10.28037
1051 GDC 5th May 2023 6.06 6.68 10.23102
1052 OBLG 13th Oct 2023 0.39 0.4299 10.23077
1053 TPST 20th Oct 2023 5.97 6.58 10.21776
1054 GFAI 13th Apr 2023 33.48 36.9 10.21505
1055 WISH 19th Aug 2021 6.28 6.92 10.19108
1056 COSM 21st Dec 2022 8.29 9.13 10.13269
1057 PTPI 18th Apr 2023 5.63 6.2 10.12433
1058 PACW 21st Mar 2023 11.48 12.64 10.10453
1059 MNTS 5th Mar 2024 0.8753 0.9637 10.09939
1060 WISH 23rd Aug 2021 6.74 7.42 10.08902
1061 NVOS 29th Sep 2023 0.34 0.3743 10.08824
1062 HUDI 7th Nov 2022 23.73 26.12 10.07164
1063 BOIL 12th Oct 2021 69.75 76.77 10.06452
1064 MURF 21st Sep 2023 19.99 22.0 10.05503
1065 AMTD 6th Jan 2023 2.09 2.3 10.04785
1066 MMV 10th Jan 2023 2.89 3.18 10.03460
1067 LMDX 2nd Jan 2024 0.050899997 0.056 10.01965
1068 COSM 1st Dec 2022 0.568 0.6249 10.01761
1069 LION 1st Mar 2023 17.17 18.89 10.01747
1070 NIR 27th Nov 2023 0.1978 0.21759999 10.01011
1071 CRTD 9th Nov 2022 1.4 1.54 10.00000
1072 ENVB 19th Mar 2024 1.7 1.87 10.00000
1073 MLGO 8th Dec 2023 2.5 2.75 10.00000
1074 HOTH 1st Jun 2023 1.8 1.98 10.00000
1075 FOXO 14th Apr 2023 0.8 0.88 10.00000
1076 QBTS 25th May 2023 1.3 1.43 10.00000
1077 LQR 21st Aug 2023 1.3 1.43 10.00000
1078 GBNH 6th Dec 2023 0.3 0.32999998 9.99999
1079 SXTP 19th Jul 2023 3.21 3.53 9.96885
1080 WAVD 16th Nov 2023 2.71 2.9799 9.95941
1081 PBLA 10th Apr 2023 0.383 0.4211 9.94778
1082 BOIL 28th Dec 2021 26.74 29.4 9.94764
1083 TSLA 26th Oct 2021 950.53 1045.0 9.93867
1084 PEAR 13th Apr 2023 0.141 0.155 9.92908
1085 HUBC 17th Mar 2023 2.82 3.1 9.92908
1086 AIMD 14th Jul 2023 1.11 1.22 9.90991
1087 FRGT 14th Aug 2023 0.7099 0.78 9.87463
1088 HLP 1st May 2023 7.9 8.68 9.87342
1089 YTEN 12th Jan 2023 3.14 3.45 9.87261
1090 LMDX 31st Oct 2023 0.1003 0.110199995 9.87038
1091 GME 24th Aug 2021 206.65 226.99 9.84273
1092 INAB 12th Dec 2023 1.575 1.73 9.84127
1093 LICN 14th Feb 2023 5.3 5.82 9.81132
1094 TRVN 6th Sep 2023 1.02 1.12 9.80392
1095 TSHA 15th Aug 2023 2.26 2.48 9.73451
1096 CNTB 2nd Jun 2023 1.44 1.58 9.72222
1097 GDC 17th May 2023 7.2 7.9 9.72222
1098 MMAT 31st Oct 2022 1.03 1.13 9.70874
1099 GMBL 14th Sep 2023 0.1475 0.1618 9.69492
1100 MICS 18th Jul 2023 2.27 2.49 9.69163
1101 RNLX 30th Jun 2023 2.89 3.17 9.68858
1102 BGLC 26th Jul 2023 3.2 3.51 9.68750
1103 RVLP 29th Sep 2023 0.1167 0.128 9.68295
1104 PCSA 19th Jan 2024 0.32549998 0.35700002 9.67743
1105 AMC 28th Feb 2023 7.78 8.53 9.64010
1106 AVCT 12th Sep 2022 0.2139 0.2345 9.63067
1107 CYXT 7th Jun 2023 0.0697 0.0764 9.61263
1108 SPRC 17th Oct 2023 7.7 8.44 9.61039
1109 GETR 12th May 2023 0.6387 0.7 9.59762
1110 HKIT 24th Aug 2023 36.32 39.8 9.58150
1111 MULN 26th Oct 2022 0.5141 0.5633 9.57012
1112 PBLA 31st Jan 2023 1.78 1.95 9.55056
1113 HUBC 9th May 2023 0.7294 0.799 9.54209
1114 PACW 23rd May 2023 7.76 8.5 9.53608
1115 HLBZ 2nd Dec 2022 0.2328 0.255 9.53608
1116 VYNE 30th Oct 2023 3.15 3.45 9.52381
1117 NVOS 1st Sep 2023 0.21 0.23 9.52381
1118 HOUR 12th May 2023 2.21 2.42 9.50226
1119 INAB 26th Apr 2023 2.0 2.19 9.50000
1120 TLRY 11th Jan 2022 7.16 7.84 9.49721
1121 JNCE 28th Dec 2022 1.16 1.27 9.48276
1122 GMBL 18th Aug 2023 0.1951 0.2136 9.48232
1123 EBET 20th Jun 2023 0.3106 0.34 9.46555
1124 KOSS 24th Jul 2023 4.13 4.52 9.44310
1125 AUUD 14th Mar 2024 3.18 3.48 9.43396
1126 SNAL 13th Jul 2023 2.12 2.32 9.43396
1127 NEXI 31st Jan 2024 19.19 21.0 9.43200
1128 TCDA 8th Dec 2022 0.2431 0.266 9.41999
1129 INBS 10th Nov 2023 0.6425 0.703 9.41634
1130 VERB 6th Sep 2023 2.45 2.68 9.38776
1131 BOIL 4th Oct 2021 89.39 97.78 9.38584
1132 PSTX 11th Dec 2023 3.84 4.2 9.37500
1133 AMD 13th May 2022 88.3 96.57 9.36580
1134 AVTX 22nd Sep 2023 0.14 0.1531 9.35714
1135 BIOC 23rd May 2023 5.47 5.98 9.32358
1136 GME 8th Feb 2022 114.09 124.68 9.28215
1137 TCON 10th Nov 2023 0.30200002 0.32999998 9.27151
1138 ICU 27th Oct 2023 1.08 1.18 9.25926
1139 WISA 1st Dec 2022 0.119 0.13 9.24370
1140 NVOS 21st Feb 2023 0.1225 0.1338 9.22449
1141 XELA 3rd Mar 2023 0.0751 0.082 9.18775
1142 OCEA 8th Mar 2024 5.77 6.3 9.18544
1143 TOP 8th May 2023 11.54 12.6 9.18544
1144 GNS 16th Aug 2023 1.31 1.43 9.16031
1145 WHLR 7th Sep 2023 8.63 9.42 9.15411
1146 CLLS 2nd Nov 2023 2.96 3.23 9.12162
1147 UNCY 13th Mar 2023 2.42 2.64 9.09091
1148 PLM 3rd Jul 2023 1.87 2.04 9.09091
1149 KPRX 7th Feb 2023 5.4 5.89 9.07407
1150 BRSH 18th Dec 2023 0.224 0.2443 9.06250
1151 SXTC 29th Dec 2023 5.86 6.39 9.04437
1152 NXU 26th Oct 2023 0.0365 0.0398 9.04110
1153 SRGA 27th Jun 2023 0.2568 0.28 9.03427
1154 PACW 22nd Mar 2023 11.07 12.07 9.03342
1155 SLE 13th Sep 2023 2.45 2.671 9.02041
1156 KALA 3rd Jan 2023 32.38 35.3 9.01791
1157 GME 12th Jul 2022 130.8 142.59 9.01376
1158 APRN 26th Sep 2022 4.34 4.73 8.98618
1159 HSCS 28th Nov 2023 0.2661 0.29 8.98159
1160 SNOA 3rd Nov 2022 2.45 2.67 8.97959
1161 RVLP 6th Oct 2023 0.136 0.1482 8.97059
1162 RDHL 29th Nov 2023 3.01 3.28 8.97010
1163 ASTI 12th Sep 2023 11.85 12.91 8.94515
1164 SNES 8th Feb 2023 3.58 3.9 8.93855
1165 PBLA 26th Apr 2023 0.7298 0.795 8.93395
1166 SNTI 7th Nov 2023 0.5958 0.6489 8.91239
1167 CRKN 31st Mar 2023 0.155 0.1688 8.90323
1168 GME 13th Oct 2022 24.42 26.59 8.88616
1169 CRGE 25th Jan 2024 0.1925 0.2096 8.88312
1170 CTXR 18th Jan 2023 1.24 1.35 8.87097
1171 TRKA 20th Dec 2022 0.1175 0.1279 8.85106
1172 MNPR 1st Nov 2023 0.6617 0.71999997 8.81063
1173 JTAI 12th Dec 2023 2.96 3.22 8.78378
1174 TOP 4th May 2023 99.29 108.0 8.77228
1175 LCID 28th Oct 2021 38.25 41.6 8.75817
1176 NRXP 18th Dec 2023 0.4386 0.47700003 8.75514
1177 GNS 6th Feb 2023 6.74 7.33 8.75371
1178 KSCP 29th Jun 2023 0.6457 0.7022 8.75019
1179 PRTY 13th Jan 2023 0.3679 0.4 8.72520
1180 WISH 25th May 2022 1.49 1.62 8.72483
1181 NUZE 19th Jan 2023 18.4 20.0 8.69565
1182 LGMK 19th Dec 2023 1.15 1.25 8.69565
1183 MKUL 3rd Oct 2023 0.2392 0.26 8.69565
1184 BLBX 17th Apr 2023 8.74 9.5 8.69565
1185 WETG 6th Apr 2023 0.23 0.25 8.69565
1186 ETON 11th Aug 2023 3.34 3.63 8.68263
1187 AUUD 27th Jun 2023 0.497 0.54 8.65191
1188 ELWS 26th Jul 2023 3.28 3.5634 8.64024
1189 CHRS 30th Oct 2023 3.02 3.28 8.60927
1190 FRC 24th Mar 2023 11.98 13.01 8.59766
1191 BBIG 25th Jul 2023 4.54 4.93 8.59031
1192 INPX 25th Jan 2023 1.98 2.15 8.58586
1193 COSM 15th Dec 2022 0.315 0.342 8.57143
1194 ZJYL 19th Dec 2023 175.0 190.0 8.57143
1195 PACW 24th Mar 2023 8.99 9.76 8.56507
1196 AMSC 1st Aug 2023 16.0 17.37 8.56250
1197 AVCT 21st Sep 2022 0.2096 0.2275 8.54008
1198 LPCN 27th Jul 2023 5.39 5.85 8.53432
1199 CORZ 23rd Dec 2022 0.1336 0.145 8.53293
1200 AVTX 31st Oct 2023 0.109000005 0.1183 8.53211
1201 GDC 4th May 2023 7.18 7.79 8.49582
1202 CHEA 5th Feb 2024 10.72 11.63 8.48881
1203 SXTC 8th Feb 2024 2.95 3.2 8.47458
1204 AWIN 24th Oct 2023 0.1632 0.177 8.45588
1205 KALA 5th Jan 2023 45.8 49.66 8.42795
1206 MEGL 1st May 2023 2.97 3.22 8.41751
1207 TRKA 21st Feb 2023 0.309 0.335 8.41424
1208 RNAZ 14th Sep 2023 1.07 1.16 8.41121
1209 SMX 19th Jul 2023 0.2259 0.2449 8.41080
1210 BBBY 9th Feb 2023 2.75 2.98 8.36364
1211 BZFD 22nd Feb 2024 0.45 0.4876 8.35556
1212 APRN 22nd Sep 2022 4.31 4.67 8.35267
1213 THAR 26th Sep 2023 0.3175 0.344 8.34646
1214 PXMD 29th Mar 2023 2.16 2.34 8.33333
1215 AIRE 3rd Nov 2023 9.62 10.42 8.31601
1216 SI 14th Mar 2023 2.65 2.87 8.30189
1217 TRKA 10th Apr 2023 0.2723 0.2949 8.29967
1218 AMC 24th Aug 2021 35.03 37.93 8.27862
1219 BDRX 15th Sep 2023 6.31 6.83 8.24089
1220 DBGI 12th Dec 2022 4.25 4.6 8.23529
1221 ATXI 29th Nov 2023 0.3 0.3247 8.23333
1222 ICCM 28th Dec 2022 1.58 1.71 8.22785
1223 BRDS 20th Dec 2022 0.1799 0.1947 8.22679
1224 MVIS 8th Jun 2023 7.18 7.77 8.21727
1225 INM 4th Jan 2023 2.8 3.03 8.21429
1226 NVOS 22nd Aug 2023 0.2107 0.228 8.21073
1227 RMCO 22nd Dec 2023 4.39 4.75 8.20046
1228 ZFOX 10th May 2023 0.915 0.99 8.19672
1229 FRC 17th Mar 2023 27.74 30.01 8.18313
1230 LMDX 23rd Oct 2023 0.33 0.357 8.18182
1231 COMS 21st Oct 2022 0.0905 0.0979 8.17680
1232 ALYA 8th Jun 2023 2.08 2.25 8.17308
1233 WETG 18th May 2023 0.06 0.0649 8.16667
1234 MMTLP 17th Oct 2022 4.05 4.38 8.14815
1235 CADL 12th Dec 2023 1.35 1.46 8.14815
1236 TTOO 4th Aug 2023 0.313 0.3385 8.14696
1237 BBBY 24th Aug 2022 11.07 11.97 8.13008
1238 GMBL 16th Nov 2023 0.0407 0.044000003 8.10812
1239 LODE 7th Mar 2023 0.37 0.4 8.10811
1240 NVVE 23rd Jun 2023 0.6198 0.67 8.09939
1241 AUVI 15th Jun 2023 2.11 2.28 8.05687
1242 BBBY 14th Mar 2023 1.24 1.3399 8.05645
1243 POLA 11th May 2023 1.74 1.88 8.04598
1244 NTBL 9th Jan 2024 1.5 1.6201 8.00667
1245 CMND 30th Nov 2023 6.0 6.48 8.00000
1246 USER 19th Apr 2022 9.53 10.29 7.97482
1247 LHDX 27th Feb 2023 0.6948 0.7502 7.97352
1248 JAGX 12th Oct 2023 0.49 0.529 7.95918
1249 TTOO 11th Jul 2023 0.17 0.1835 7.94118
1250 HKD 28th Nov 2023 5.42 5.85 7.93358
1251 INDO 3rd Apr 2023 6.2 6.69 7.90323
1252 KIND 6th Dec 2021 10.01 10.8 7.89211
1253 RUBY 6th Sep 2022 1.15 1.24 7.82609
1254 GME 14th Sep 2021 193.75 208.88 7.80903
1255 BBIO 6th Mar 2023 17.99 19.39 7.78210
1256 EZGO 12th Sep 2023 0.2375 0.2559 7.74737
1257 VCIG 16th Jun 2023 2.97 3.1999 7.74074
1258 WRNT 26th Jul 2023 5.43 5.85 7.73481
1259 LIFW 10th Nov 2023 6.8684 7.3982 7.71359
1260 GVP 22nd Sep 2023 0.4409 0.4749 7.71150
1261 ARAV 23rd Oct 2023 0.1712 0.1844 7.71028
1262 COYA 17th Jul 2023 4.41 4.75 7.70975
1263 MMTLP 31st Oct 2022 6.5 7.0 7.69231
1264 PHUN 23rd Jan 2024 0.4459 0.4802 7.69231
1265 TTOO 16th Aug 2023 0.65 0.7 7.69231
1266 VFS 30th Aug 2023 53.4 57.5 7.67790
1267 SYTA 3rd Aug 2023 0.0574 0.0618 7.66551
1268 BDRX 29th Mar 2023 0.5296 0.57 7.62840
1269 CDAK 28th Mar 2023 0.1952 0.21 7.58197
1270 OCTO 21st Jun 2023 1.85 1.99 7.56757
1271 SPEC 11th Jan 2024 3.31 3.56 7.55287
1272 OMH 9th May 2023 17.39 18.7 7.53306
1273 BBBY 20th Dec 2022 2.79 3.0 7.52688
1274 COSM 5th Dec 2022 0.6092 0.655 7.51806
1275 BXRX 3rd Jul 2023 1.12 1.2042 7.51786
1276 NVFY 17th Jul 2023 3.06 3.29 7.51634
1277 BURU 8th Aug 2023 2.0 2.15 7.50000
1278 OCEA 14th Apr 2023 6.67 7.17 7.49625
1279 CDTX 22nd Dec 2023 0.8782 0.94400007 7.49261
1280 HSDT 6th Feb 2024 8.84 9.5 7.46606
1281 PXMD 3rd Apr 2023 2.01 2.16 7.46269
1282 SQL 10th Feb 2023 2.01 2.16 7.46269
1283 RBT 2nd Aug 2023 1.61 1.73 7.45342
1284 SPRC 31st Oct 2023 6.18 6.64 7.44337
1285 RNAZ 16th Oct 2023 0.4933 0.53 7.43969
1286 RSLS 12th Oct 2023 0.51 0.5479 7.43137
1287 PBLA 26th Jan 2024 5.0 5.37 7.40000
1288 ABVC 27th Oct 2023 1.49 1.6 7.38255
1289 HKD 13th Oct 2022 34.0 36.5 7.35294
1290 AGLE 22nd Jun 2023 0.8943 0.96 7.34653
1291 OMH 17th May 2023 7.08 7.6 7.34463
1292 TRKA 7th Mar 2023 0.9223 0.99 7.34034
1293 APRN 23rd Dec 2022 1.09 1.17 7.33945
1294 DFLI 13th Jul 2023 1.77 1.8999 7.33898
1295 HIVE 18th Jul 2022 3.75 4.025 7.33333
1296 LQR 13th Nov 2023 0.112 0.12019999 7.32142
1297 TIO 31st Aug 2023 1.71 1.835 7.30994
1298 APRN 11th Oct 2022 2.6 2.79 7.30769
1299 IDEX 15th Jun 2023 0.1123 0.1205 7.30187
1300 MMTLP 13th Oct 2022 7.0 7.51 7.28571
1301 BYND 28th Feb 2024 11.3 12.1199 7.25575
1302 DWAC 9th Nov 2022 23.03 24.7 7.25141
1303 GME 4th Oct 2022 25.95 27.83 7.24470
1304 GDC 28th Aug 2023 4.98 5.34 7.22892
1305 WEJO 1st Jun 2023 0.104 0.1115 7.21154
1306 RIDE 6th Dec 2021 4.16 4.46 7.21154
1307 BBBY 11th Aug 2022 10.68 11.45 7.20974
1308 MCOM 31st May 2023 0.36 0.3859 7.19444
1309 BBIG 27th Sep 2022 0.9328 0.9999 7.19340
1310 WISH 12th Feb 2024 6.42 6.88 7.16511
1311 AULT 27th Feb 2024 0.76400006 0.81869996 7.15967
1312 VFS 30th Nov 2023 8.68 9.3 7.14286
1313 ALBT 28th Feb 2024 0.42 0.45 7.14286
1314 GNS 22nd Feb 2023 5.18 5.55 7.14286
1315 XYF 1st May 2023 4.2 4.5 7.14286
1316 AIMD 4th Mar 2024 1.54 1.65 7.14286
1317 AMC 16th Nov 2021 40.35 43.23 7.13755
1318 UPTD 1st Aug 2023 11.92 12.77 7.13087
1319 GLT 7th Feb 2024 2.53 2.71 7.11462
1320 GME 28th Oct 2022 26.88 28.79 7.10565
1321 TYGO 2nd Jun 2023 18.58 19.9 7.10441
1322 MEDS 26th Jun 2023 18.4 19.7 7.06522
1323 BPTS 8th Aug 2023 1.56 1.67 7.05128
1324 VCIG 21st Jun 2023 5.68 6.08 7.04225
1325 COSM 12th Dec 2022 0.355 0.38 7.04225
1326 APRN 17th Jan 2023 1.15 1.2308 7.02609
1327 ATPC 30th Jan 2024 0.9158 0.97999996 7.01026
1328 CLNE 26th Aug 2021 7.71 8.25 7.00389
1329 TGL 18th Oct 2023 0.5841 0.625 7.00223
1330 KALA 6th Jan 2023 34.0 36.38 7.00000
1331 GNS 29th Aug 2023 2.0 2.14 7.00000
1332 RIVN 11th Mar 2022 38.32 41.0 6.99374
1333 GCT 24th May 2023 11.01 11.78 6.99364
1334 AMC 19th Oct 2021 40.79 43.63 6.96249
1335 IMUX 5th Apr 2023 1.73 1.85 6.93642
1336 BBLG 1st Mar 2024 2.8899999 3.0899 6.91696
1337 GROM 22nd Dec 2022 1.88 2.01 6.91489
1338 BFRG 8th Sep 2023 3.04 3.25 6.90789
1339 MULN 28th Oct 2022 0.4911 0.525 6.90287
1340 APRN 30th Sep 2022 5.51 5.89 6.89655
1341 RSI 27th Apr 2022 6.25 6.68 6.88000
1342 PEGY 13th Oct 2022 6.25 6.68 6.88000
1343 BFRG 25th Jul 2023 5.38 5.75 6.87732
1344 NVOS 25th Jan 2023 0.1469 0.157 6.87543
1345 XCUR 10th Jan 2024 0.7486 0.8 6.86615
1346 MGOL 6th Apr 2023 1.02 1.09 6.86275
1347 DOYU 17th Mar 2022 2.04 2.18 6.86275
1348 BRDS 30th Mar 2023 0.2479 0.2649 6.85760
1349 ULY 20th Oct 2023 7.3 7.8 6.84932
1350 TSAT 11th Aug 2023 13.0 13.89 6.84615
1351 XIN 4th May 2023 5.71 6.1 6.83012
1352 CORZ 16th Dec 2022 0.3735 0.3989 6.80054
1353 WISH 6th Dec 2021 3.605 3.85 6.79612
1354 CFRX 31st Jan 2023 0.0795 0.0849 6.79245
1355 YELL 4th Aug 2023 4.13 4.41 6.77966
1356 SXTC 11th Oct 2023 2.81 2.9998 6.75445
1357 RNAZ 20th Sep 2023 0.8056 0.86 6.75273
1358 PXMD 17th Mar 2023 2.67 2.85 6.74157
1359 SNTI 22nd Dec 2023 0.5622 0.6 6.72359
1360 HSDT 29th Dec 2022 0.2903 0.3098 6.71719
1361 BBBY 18th Jan 2023 4.47 4.77 6.71141
1362 BABA 15th Mar 2022 75.1 80.14 6.71105
1363 HKD 12th Oct 2022 49.2 52.5 6.70732
1364 SHOT 22nd Nov 2023 5.67 6.05 6.70194
1365 PACW 17th Mar 2023 10.0 10.67 6.70000
1366 CYTO 13th Apr 2023 2.09 2.23 6.69856
1367 SYTA 25th May 2023 0.1359 0.145 6.69610
1368 TTOO 21st Aug 2023 0.5948 0.6346 6.69132
1369 DM 1st Sep 2021 8.37 8.93 6.69056
1370 AMC 24th Jul 2023 5.84 6.23 6.67808
1371 PIXY 13th Mar 2024 4.05 4.32 6.66667
1372 GME 15th Mar 2022 82.1 87.56 6.65043
1373 AMST 14th Feb 2023 0.7308 0.7794 6.65025
1374 RNAZ 26th Oct 2023 0.45009997 0.48 6.64298
1375 EDBL 10th Feb 2023 4.82 5.14 6.63900
1376 AVYA 27th Jan 2023 0.3751 0.4 6.63823
1377 GNS 17th Aug 2023 1.21 1.29 6.61157
1378 COMS 8th Dec 2022 0.103 0.1098 6.60194
1379 MMTLP 28th Oct 2022 6.1 6.5 6.55738
1380 KPRX 23rd Aug 2023 0.61 0.65 6.55738
1381 SOBR 21st Oct 2022 3.66 3.9 6.55738
1382 VGFC 30th Dec 2022 0.0704 0.075 6.53409
1383 INPX 28th Sep 2023 0.1923 0.2048 6.50026
1384 ONCS 2nd Mar 2023 2.78 2.96 6.47482
1385 XCUR 8th Dec 2023 0.62 0.65999997 6.45161
1386 MEDS 1st Sep 2023 13.5 14.37 6.44444
1387 GME 31st Aug 2021 205.0 218.19 6.43415
1388 FNGR 14th Oct 2022 8.87 9.44 6.42616
1389 XYF 25th May 2023 3.74 3.98 6.41711
1390 FRC 22nd Mar 2023 15.75 16.76 6.41270
1391 MMAT 7th Nov 2022 1.56 1.6599 6.40385
1392 VEDU 26th Jun 2023 0.45 0.4788 6.40000
1393 BBBY 26th Sep 2022 6.72 7.15 6.39881
1394 BBBY 14th Sep 2022 8.45 8.99 6.39053
1395 SOAR 8th Dec 2023 7.52 8.0 6.38298
1396 CJET 7th Jun 2023 5.5 5.85 6.36364
1397 MCOM 6th Jul 2023 0.14 0.1489 6.35714
1398 WBUY 7th Dec 2023 2.99 3.18 6.35452
1399 NVTA 2nd Oct 2023 0.7885 0.8386 6.35384
1400 APRN 23rd Sep 2022 4.175 4.44 6.34731
1401 BOF 20th Jun 2023 5.83 6.2 6.34648
1402 APRN 15th Sep 2022 5.99 6.37 6.34391
1403 REV 14th Oct 2022 4.89 5.2 6.33947
1404 SFWL 3rd Apr 2023 3.95 4.2 6.32911
1405 GFAI 6th Feb 2023 0.555 0.59 6.30631
1406 SNOA 9th Jun 2023 1.43 1.52 6.29371
1407 BIRD 16th May 2022 4.29 4.56 6.29371
1408 TTOO 1st Jun 2023 0.1246 0.1324 6.26003
1409 DBGI 7th Nov 2022 8.15 8.66 6.25767
1410 VVOS 1st Mar 2023 0.79 0.8394 6.25316
1411 MMAT 17th Oct 2022 0.96 1.02 6.25000
1412 APRN 26th Oct 2022 2.57 2.73 6.22568
1413 GME 28th Sep 2022 25.89 27.5 6.21862
1414 ZURA 27th Mar 2023 31.53 33.49 6.21630
1415 SIEN 9th Jun 2023 3.06 3.25 6.20915
1416 COMS 7th Dec 2022 0.1144 0.1215 6.20629
1417 LMFA 15th May 2023 1.29 1.37 6.20155
1418 PRFX 3rd Jul 2023 6.8 7.22 6.17647
1419 TSLA 21st Dec 2021 957.05 1015.66 6.12403
1420 VLON 21st Feb 2023 0.7589 0.8053 6.11411
1421 MCOM 12th Jun 2023 0.4855 0.5151 6.09681
1422 AIMD 5th Jan 2024 4.045 4.2899 6.05439
1423 GMBL 22nd Feb 2023 4.8 5.09 6.04167
1424 GME 10th Feb 2022 122.48 129.87 6.03364
1425 BETS 16th Jan 2024 4.81 5.1 6.02911
1426 KXIN 2nd Jun 2023 0.4189 0.444 5.99188
1427 NIO 23rd Nov 2021 40.42 42.84 5.98714
1428 PBLA 2nd Nov 2023 1.17 1.2399 5.97436
1429 JG 17th Oct 2023 0.2027 0.2148 5.96941
1430 NVOS 21st Mar 2023 0.1376 0.1458 5.95930
1431 ROSE 14th Jul 2023 12.27 13.0 5.94947
1432 DTCK 25th Sep 2023 5.05 5.35 5.94059
1433 NUWE 14th Dec 2022 11.51 12.19 5.90791
1434 GME 9th Nov 2021 212.5 225.04 5.90118
1435 WISA 24th Oct 2023 0.2106 0.223 5.88794
1436 GSMG 9th May 2023 0.765 0.81 5.88235
1437 RNAZ 31st Oct 2023 0.4 0.4235 5.87500
1438 WISH 8th Nov 2021 5.28 5.59 5.87121
1439 SNOA 2nd Mar 2023 1.17 1.2385 5.85470
1440 LUNR 12th May 2023 9.58 10.14 5.84551
1441 FAZE 25th Sep 2023 0.233 0.2466 5.83691
1442 COIN 8th Aug 2022 97.84 103.55 5.83606
1443 APRN 20th Jan 2023 1.03 1.09 5.82524
1444 WISH 25th Feb 2022 2.15 2.275 5.81395
1445 TRKA 16th May 2023 0.26 0.2751 5.80769
1446 ASTI 26th Feb 2024 0.83 0.8779 5.77108
1447 MMAT 10th Oct 2022 0.7089 0.7497 5.75540
1448 VVOS 8th Aug 2023 0.5301 0.5606 5.75363
1449 GME 11th Oct 2022 24.87 26.3 5.74990
1450 MMAT 22nd Nov 2022 2.005 2.12 5.73566
1451 META 2nd Feb 2024 459.6 485.96 5.73542
1452 KAL 1st Dec 2022 0.157 0.166 5.73248
1453 EBET 17th Aug 2023 0.0785 0.083 5.73248
1454 MMAT 17th Nov 2022 1.75 1.85 5.71429
1455 VCIG 21st Apr 2023 2.74 2.895 5.65693
1456 AMC 28th Sep 2022 7.3 7.71 5.61644
1457 MMTLP 27th Oct 2022 5.7 6.02 5.61404
1458 BOIL 2nd Dec 2021 33.47 35.34 5.58709
1459 BBBY 2nd Feb 2023 3.41 3.6 5.57185
1460 ZVSA 13th Nov 2023 0.093499996 0.098699994 5.56150
1461 PBLA 19th Dec 2023 1.8 1.9000001 5.55556
1462 LUNR 6th Apr 2023 10.8 11.4 5.55556
1463 TNON 13th Mar 2024 1.62 1.71 5.55556
1464 IDEX 14th Feb 2023 0.1569 0.1656 5.54493
1465 APRN 19th Sep 2022 5.23 5.52 5.54493
1466 OCEA 1st Aug 2023 5.25 5.54 5.52381
1467 AVYA 20th Sep 2022 2.0 2.11 5.50000
1468 MMTLP 22nd Nov 2022 11.85 12.5 5.48523
1469 ZFOX 11th Apr 2023 2.56 2.7 5.46875
1470 TCJH 30th Aug 2023 1.65 1.74 5.45455
1471 SNDL 16th Nov 2021 0.9 0.949 5.44444
1472 CVNA 19th Jul 2023 53.99 56.92 5.42693
1473 KPRX 5th Jul 2023 0.702 0.74 5.41311
1474 XBP 14th Dec 2023 10.53 11.1 5.41311
1475 GFAI 9th Feb 2023 0.5 0.527 5.40000
1476 HUDI 19th Jan 2023 6.49 6.84 5.39291
1477 BRSH 15th Dec 2023 0.337 0.35500002 5.34125
1478 BB 13th Oct 2021 9.93 10.46 5.33736
1479 PLTR 7th Jul 2022 9.76 10.28 5.32787
1480 MILE 14th Sep 2021 4.13 4.35 5.32688
1481 FSR 15th Mar 2024 0.19739999 0.20789999 5.31915
1482 BOIL 27th Sep 2021 86.41 91.0 5.31189
1483 TMC 15th Sep 2021 12.99 13.68 5.31178
1484 IQ 29th Sep 2021 7.72 8.13 5.31088
1485 MVIS 26th Oct 2022 3.77 3.97 5.30504
1486 APRN 21st Oct 2022 2.64 2.78 5.30303
1487 BB 17th Aug 2021 9.81 10.33 5.30071
1488 IMPP 24th Oct 2022 0.4642 0.4888 5.29944
1489 BDTX 28th Jun 2023 5.85 6.16 5.29915
1490 INZY 16th Feb 2023 3.22 3.39 5.27950
1491 BBBY 13th Dec 2022 3.22 3.39 5.27950
1492 OGI 6th Nov 2023 1.52 1.6 5.26316
1493 GTII 4th Oct 2022 6.84 7.2 5.26316
1494 TSLA 22nd Jun 2022 703.51 740.5 5.25792
1495 MMTLP 4th Nov 2022 7.24 7.62 5.24862
1496 LVTX 25th Jan 2024 2.31 2.43 5.19481
1497 GME 21st Jun 2022 138.22 145.4 5.19462
1498 AMC 9th Sep 2021 49.15 51.7 5.18820
1499 ZCAR 19th Mar 2024 1.74 1.8299999 5.17241
1500 GME 17th Aug 2022 42.18 44.36 5.16833
1501 SMFL 24th May 2023 2.52 2.65 5.15873
1502 AGIL 11th Oct 2023 0.19 0.1998 5.15789
1503 FNGR 1st Nov 2022 7.37 7.75 5.15604
1504 RDHL 18th Sep 2023 0.97 1.02 5.15464
1505 XELA 18th Jan 2023 0.0894 0.094 5.14541
1506 BIOL 8th Nov 2023 1.75 1.8399999 5.14285
1507 AMD 3rd Nov 2021 132.01 138.79 5.13597
1508 BBBY 27th Oct 2022 5.16 5.425 5.13566
1509 GME 16th Aug 2021 161.19 169.46 5.13059
1510 TLRY 31st Jan 2022 6.05 6.36 5.12397
1511 SPRC 20th Feb 2024 6.45 6.7799997 5.11627
1512 ARDS 12th Jul 2023 0.389 0.4089 5.11568
1513 PRSO 13th Nov 2023 0.2426 0.25500003 5.11131
1514 MMAT 13th Dec 2022 1.37 1.44 5.10949
1515 APRN 20th Sep 2022 5.09 5.35 5.10806
1516 BYU 8th Nov 2023 2.94 3.09 5.10204
1517 MARA 14th Mar 2023 7.45 7.83 5.10067
1518 AVCT 20th Oct 2022 1.57 1.65 5.09554
1519 HOLO 8th Feb 2024 39.52 41.53 5.08603
1520 IDEX 3rd May 2023 0.059 0.062 5.08475
1521 TTOO 22nd Aug 2023 0.4949 0.52 5.07173
1522 ATER 4th Oct 2022 1.19 1.25 5.04202
1523 INZY 17th Feb 2023 2.99 3.14 5.01672
1524 BBBY 23rd Sep 2022 6.78 7.12 5.01475
1525 MGAM 3rd Aug 2022 7.38 7.75 5.01355
1526 MARA 21st Feb 2023 7.38 7.75 5.01355
1527 LRE 27th Sep 2023 7.0 7.35 5.00000
1528 NET 17th Nov 2021 211.09 221.61 4.98366
1529 SDIG 17th Mar 2023 0.52 0.5459 4.98077
1530 GME 3rd Nov 2022 26.0 27.29 4.96154
1531 FLJ 8th Dec 2023 2.22 2.33 4.95495
1532 GME 20th Jul 2022 154.0 161.63 4.95455
1533 BYND 12th Dec 2023 10.3 10.81 4.95146
1534 APRN 3rd Oct 2022 4.46 4.68 4.93274
1535 HLBZ 29th Nov 2022 0.305 0.32 4.91803
1536 MTNB 7th Nov 2023 0.305 0.32 4.91803
1537 OMH 23rd May 2023 5.31 5.57 4.89642
1538 TSLA 7th Jul 2022 701.76 736.09 4.89199
1539 FWBI 13th Jun 2023 2.86 2.9999 4.89161
1540 ADCT 22nd Dec 2022 3.03 3.1782 4.89109
1541 GME 21st Oct 2022 24.15 25.33 4.88613
1542 MULN 31st Oct 2022 0.5101 0.535 4.88140
1543 AVTX 27th Jun 2023 0.5702 0.598 4.87548
1544 TRKA 24th Mar 2023 0.226 0.237 4.86726
1545 ALLR 31st Jul 2023 3.29 3.45 4.86322
1546 BAOS 27th Dec 2023 4.68 4.9072 4.85470
1547 PLTR 28th Sep 2022 7.63 8.0 4.84928
1548 PRZO 7th Aug 2023 2.27 2.38 4.84581
1549 ICU 4th Oct 2023 0.6 0.629 4.83333
1550 MULN 27th Oct 2022 0.561 0.5881 4.83066
1551 OST 20th Feb 2024 0.615 0.6447 4.82927
1552 MMTLP 7th Nov 2022 7.25 7.6 4.82759
1553 PEGY 14th Oct 2022 6.44 6.75 4.81366
1554 HSDT 4th Mar 2024 6.66 6.98 4.80480
1555 ARDS 18th Jul 2023 0.3114 0.3263 4.78484
1556 KTTA 11th Dec 2023 0.8304 0.87 4.76879
1557 AVTX 26th Sep 2023 0.2098 0.2198 4.76644
1558 SPRC 3rd Oct 2023 6.73 7.05 4.75483
1559 BB 21st Dec 2021 9.05 9.48 4.75138
1560 ATNF 21st Dec 2022 2.53 2.65 4.74308
1561 GME 19th Jul 2022 149.74 156.84 4.74155
1562 CLNN 13th Feb 2023 1.9 1.99 4.73684
1563 TGT 15th Jun 2022 142.52 149.27 4.73618
1564 LUCY 28th Dec 2022 1.69 1.77 4.73373
1565 NVDA 22nd Feb 2024 750.25 785.75 4.73176
1566 BOIL 15th Nov 2021 58.41 61.17 4.72522
1567 HKD 23rd Aug 2023 6.58 6.89 4.71125
1568 GME 23rd Nov 2022 25.92 27.14 4.70679
1569 TIRX 14th Feb 2024 0.62079996 0.65 4.70361
1570 MMTLP 14th Oct 2022 4.68 4.9 4.70085
1571 PLTR 2nd Nov 2023 17.48 18.3 4.69108
1572 LQDA 20th Jul 2022 5.35 5.6 4.67290
1573 BETR 25th Aug 2023 1.28 1.3398 4.67188
1574 CORZ 27th Dec 2022 0.1137 0.119 4.66139
1575 APE 24th Jul 2023 1.72 1.8 4.65116
1576 COMS 25th Nov 2022 0.0841 0.088 4.63734
1577 MINM 2nd Feb 2024 7.12 7.45 4.63483
1578 BBBY 30th Aug 2022 14.48 15.15 4.62707
1579 GME 19th Sep 2022 28.34 29.65 4.62244
1580 ETAO 27th Feb 2023 3.03 3.17 4.62046
1581 RAYA 14th Mar 2024 0.84 0.8788 4.61905
1582 VINC 8th Jan 2024 1.635 1.71 4.58716
1583 NMTC 12th Apr 2023 1.97 2.06 4.56853
1584 AMC 1st Mar 2023 6.8 7.11 4.55882
1585 SMMT 14th Dec 2022 3.73 3.9 4.55764
1586 DM 17th Aug 2021 7.48 7.82 4.54545
1587 PIXY 27th Sep 2023 1.32 1.38 4.54545
1588 PLTR 20th Dec 2021 18.16 18.98 4.51542
1589 GME 12th Sep 2022 29.03 30.34 4.51257
1590 GME 30th Aug 2021 212.7 222.29 4.50870
1591 AGFY 30th Jan 2024 0.8 0.836 4.50000
1592 ZVSA 6th Dec 2023 2.8998 3.03 4.48996
1593 AMD 5th Jul 2022 71.98 75.21 4.48736
1594 MMAT 4th Nov 2022 1.56 1.63 4.48718
1595 RSI 26th Aug 2021 14.5 15.15 4.48276
1596 TRKA 3rd Jan 2023 0.1205 0.1259 4.48133
1597 APRN 12th Sep 2022 7.15 7.47 4.47552
1598 MVIS 8th Sep 2021 13.41 14.01 4.47427
1599 FRLN 22nd May 2023 3.72 3.886 4.46237
1600 BBBY 12th Sep 2022 8.98 9.38 4.45434
1601 GME 10th Oct 2022 25.37 26.5 4.45408
1602 HLBZ 26th Jan 2023 0.3303 0.345 4.45050
1603 PWM 12th Jul 2023 20.68 21.6 4.44874
1604 AVTX 14th Sep 2023 0.2834 0.296 4.44601
1605 WISH 14th Feb 2023 0.9 0.94 4.44444
1606 ENPH 25th Feb 2022 148.0 154.57 4.43919
1607 ATER 18th Jan 2023 1.36 1.42 4.41176
1608 APRN 7th Oct 2022 2.72 2.84 4.41176
1609 SGTX 29th Jun 2023 26.82 28.0 4.39970
1610 PSQH 21st Jul 2023 29.79 31.1 4.39745
1611 GNS 3rd Feb 2023 7.05 7.36 4.39716
1612 QNRX 4th Mar 2024 5.92 6.18 4.39189
1613 SPCE 16th Jun 2023 5.72 5.97 4.37063
1614 EBET 18th Aug 2023 0.0781 0.0815 4.35339
1615 TOVX 28th Jun 2023 1.15 1.2 4.34783
1616 MOBQ 20th Apr 2023 0.23 0.24 4.34783
1617 DXF 16th May 2023 0.23 0.24 4.34783
1618 MGAM 6th Jan 2023 1.61 1.68 4.34783
1619 TLRY 16th Nov 2021 13.37 13.95 4.33807
1620 RAD 7th Aug 2023 3.0 3.13 4.33333
1621 AISP 6th Mar 2024 8.93 9.3158 4.32027
1622 GBNH 28th Jul 2023 0.6231 0.65 4.31712
1623 JSPR 5th Jan 2023 2.09 2.18 4.30622
1624 TSLA 17th Jan 2022 1026.6 1070.79 4.30450
1625 REV 27th Jun 2022 8.15 8.5 4.29448
1626 MMAT 18th Oct 2022 0.9301 0.9698 4.26836
1627 STSA 17th Apr 2023 1.41 1.47 4.25532
1628 SDA 13th Jun 2023 18.1 18.87 4.25414
1629 SHFS 13th Feb 2023 0.84 0.8757 4.25000
1630 MULN 1st Nov 2022 0.4365 0.455 4.23826
1631 COSM 8th Dec 2022 0.4015 0.4185 4.23412
1632 BOIL 2nd Nov 2021 64.29 67.0 4.21527
1633 GME 26th Oct 2022 26.37 27.48 4.20933
1634 NCNA 13th Mar 2024 0.74504995 0.77639997 4.20777
1635 WNW 17th Oct 2023 0.1094 0.114 4.20475
1636 SNAP 29th Mar 2022 36.73 38.27 4.19276
1637 COSM 29th Nov 2022 0.811 0.845 4.19236
1638 FNGR 13th Oct 2022 9.1 9.48 4.17582
1639 TYDE 9th Feb 2023 0.2208 0.23 4.16667
1640 NVOS 14th Sep 2023 0.48 0.5 4.16667
1641 ICU 30th Oct 2023 1.2 1.25 4.16667
1642 MMTLP 2nd Nov 2022 7.2 7.5 4.16667
1643 LLAP 23rd Feb 2023 3.12 3.25 4.16667
1644 NBTX 10th Jul 2023 7.96 8.29 4.14573
1645 SOFI 15th Mar 2022 7.96 8.29 4.14573
1646 AIHS 13th Jul 2023 0.6176 0.643 4.11269
1647 HSCS 8th Nov 2023 0.49949998 0.52 4.10411
1648 GME 17th Oct 2022 25.37 26.41 4.09933
1649 SOUN 7th Feb 2023 4.4 4.58 4.09091
1650 GME 21st Dec 2021 153.19 159.45 4.08643
1651 TLRY 15th Nov 2021 12.78 13.3 4.06886
1652 CRKN 29th Aug 2023 1.23 1.28 4.06504
1653 DECK 2nd Nov 2021 395.48 411.51 4.05330
1654 GME 4th Aug 2022 38.34 39.89 4.04278
1655 CNXA 26th Dec 2023 0.2499 0.26 4.04162
1656 DYN 3rd Jan 2024 18.0 18.7272 4.04000
1657 HLTH 2nd Jan 2024 0.2403 0.25 4.03662
1658 GNS 1st Feb 2023 5.47 5.69 4.02194
1659 ADTX 14th Sep 2022 27.39 28.49 4.01606
1660 GME 10th Nov 2021 200.0 208.0 4.00000
1661 WTER 23rd Oct 2023 0.24 0.2496 4.00000
1662 CDT 30th Oct 2023 1.51 1.5699999 3.97350
1663 CJET 6th Jun 2023 5.07 5.2699 3.94280
1664 YY 31st Aug 2021 63.96 66.48 3.93996
1665 HPCO 7th Dec 2023 0.5209 0.5414 3.93550
1666 DASH 16th Nov 2021 247.52 257.25 3.93100
1667 PEAK 15th Jun 2022 23.71 24.64 3.92240
1668 COMS 16th Jun 2023 2.04 2.12 3.92157
1669 CSCW 10th Oct 2022 1.53 1.59 3.92157
1670 TOP 7th Jul 2023 7.67 7.97 3.91134
1671 ATER 3rd Oct 2022 1.28 1.33 3.90625
1672 AVCT 19th Oct 2022 1.54 1.6 3.89610
1673 SPRT 9th Sep 2021 24.9 25.87 3.89558
1674 BETS 27th Dec 2023 0.018000001 0.0187 3.88888
1675 HES 23rd Mar 2022 103.18 107.19 3.88641
1676 CVT 5th Oct 2022 5.92 6.15 3.88514
1677 GNS 30th Mar 2023 1.81 1.88 3.86740
1678 ARAV 4th Nov 2022 2.09 2.17 3.82775
1679 FIVE 2nd May 2022 156.67 162.66 3.82332
1680 BRDS 28th Mar 2023 0.2001 0.2077 3.79810
1681 MMV 5th Jun 2023 2.37 2.46 3.79747
1682 FB 13th May 2022 192.58 199.89 3.79583
1683 AVCT 5th Oct 2022 2.64 2.74 3.78788
1684 BBBY 3rd Jan 2023 2.64 2.74 3.78788
1685 SECO 5th Apr 2023 1.32 1.37 3.78788
1686 AMC 2nd Mar 2022 18.01 18.69 3.77568
1687 AVCT 26th Sep 2022 0.3768 0.391 3.76858
1688 TTOO 10th Aug 2023 0.3797 0.394 3.76613
1689 GME 4th Apr 2022 166.98 173.24 3.74895
1690 SDC 11th Oct 2021 6.15 6.38 3.73984
1691 ZM 23rd Nov 2021 203.9 211.5 3.72732
1692 BLUE 11th Oct 2021 19.86 20.6 3.72608
1693 TRKA 22nd Feb 2023 0.2584 0.268 3.71517
1694 NET 3rd Nov 2021 195.0 202.21 3.69744
1695 CRKN 5th Sep 2023 1.36 1.41 3.67647
1696 FNGR 2nd Nov 2022 7.9 8.19 3.67089
1697 ENSC 1st Dec 2022 3.0 3.11 3.66667
1698 ROKU 15th Feb 2022 162.65 168.6 3.65816
1699 CELZ 8th Feb 2023 1.37 1.42 3.64964
1700 BBBY 1st Sep 2022 9.07 9.4 3.63837
1701 TSLA 18th Nov 2021 1098.87 1138.72 3.62645
1702 BBBY 19th Sep 2022 8.0 8.29 3.62500
1703 LUNR 10th Aug 2023 9.11 9.44 3.62239
1704 MMTLP 1st Nov 2022 6.91 7.16 3.61795
1705 COSM 30th Nov 2022 0.6679 0.692 3.60832
1706 MLTX 26th Jun 2023 50.51 52.33 3.60325
1707 CISO 21st Mar 2023 0.55 0.5698 3.60000
1708 APRN 23rd Aug 2022 6.69 6.93 3.58744
1709 GME 12th Oct 2022 25.96 26.89 3.58243
1710 DXF 5th Jun 2023 0.28 0.29 3.57143
1711 CVX 10th Mar 2022 168.74 174.76 3.56762
1712 XPOF 28th Jun 2023 18.52 19.18 3.56371
1713 AULT 26th Oct 2023 0.17 0.17600001 3.52942
1714 ALLR 20th Apr 2023 0.6462 0.669 3.52832
1715 BSFC 2nd Nov 2023 0.1449 0.14999999 3.51966
1716 GTII 21st Oct 2022 4.86 5.03 3.49794
1717 BBBY 14th Oct 2022 5.15 5.33 3.49515
1718 AMD 26th Aug 2021 108.01 111.78 3.49042
1719 SYTA 4th Jan 2023 0.215 0.2225 3.48837
1720 THAR 7th Nov 2023 0.2609 0.26999998 3.48792
1721 FFIE 7th Jun 2023 0.3962 0.41 3.48309
1722 LILM 29th Jun 2023 1.71 1.7695 3.47953
1723 PLTR 29th Sep 2022 8.05 8.33 3.47826
1724 NVDA 19th Sep 2022 130.12 134.63 3.46603
1725 VTGN 8th Aug 2023 11.3 11.69 3.45133
1726 AMC 18th Oct 2021 42.96 44.44 3.44507
1727 ABT 17th May 2022 111.59 115.43 3.44117
1728 LGHL 16th May 2023 0.1664 0.1721 3.42548
1729 ZIM 23rd Nov 2021 58.1 60.09 3.42513
1730 QTEK 30th May 2023 0.2194 0.2269 3.41841
1731 MNK 27th Jul 2023 2.05 2.12 3.41463
1732 NEGG 14th Nov 2022 2.05 2.12 3.41463
1733 BB 14th Oct 2021 10.25 10.6 3.41463
1734 LCID 23rd Nov 2021 51.74 53.5 3.40162
1735 DUO 3rd Aug 2023 0.2418 0.25 3.39123
1736 SDC 11th Aug 2021 5.31 5.49 3.38983
1737 BBBY 14th Dec 2022 2.95 3.05 3.38983
1738 BTBD 9th Jan 2024 2.95 3.05 3.38983
1739 MMTLP 9th Nov 2022 7.1 7.34 3.38028
1740 DRMA 5th Jan 2024 0.8609 0.89 3.38018
1741 TTOO 22nd Jun 2023 0.0859 0.0888 3.37602
1742 DFLI 11th Jul 2023 1.78 1.84 3.37079
1743 WAL 14th Mar 2023 38.66 39.96 3.36265
1744 APLM 27th Nov 2023 1.19 1.23 3.36134
1745 AXLA 16th Feb 2023 0.7499 0.7751 3.36045
1746 LUCY 20th Jun 2023 2.68 2.77 3.35821
1747 TUP 25th Jul 2023 1.49 1.54 3.35570
1748 PACW 20th Mar 2023 11.03 11.4 3.35449
1749 APRN 5th Oct 2022 3.0 3.1 3.33333
1750 BVXV 9th Jan 2023 3.0 3.1 3.33333
1751 GME 3rd Jan 2023 18.64 19.26 3.32618
1752 PXMD 30th Mar 2023 2.3 2.3763 3.31739
1753 GME 31st Aug 2021 224.0 231.43 3.31696
1754 FRC 23rd Mar 2023 14.18 14.65 3.31453
1755 CXAI 17th Apr 2023 12.1 12.5 3.30579
1756 RCRT 20th Apr 2023 0.3485 0.36 3.29986
1757 WETG 30th May 2023 0.0455 0.047 3.29670
1758 TUP 4th Aug 2023 5.47 5.65 3.29068
1759 MGRX 25th Apr 2023 2.13 2.2 3.28638
1760 HLBZ 25th Jan 2023 0.3571 0.3688 3.27639
1761 IFBD 26th Sep 2023 0.1801 0.186 3.27596
1762 GME 20th Oct 2022 24.65 25.45 3.24544
1763 VFS 29th Aug 2023 74.52 76.93 3.23403
1764 TSLA 2nd Nov 2021 1177.33 1215.39 3.23274
1765 AMC 24th Aug 2022 9.59 9.9 3.23253
1766 GME 14th Sep 2022 27.56 28.45 3.22932
1767 VRAX 7th Mar 2023 1.55 1.6 3.22581
1768 EFSH 14th Jul 2023 0.31 0.32 3.22581
1769 TCRT 18th Dec 2023 0.062000003 0.064 3.22580
1770 PLUG 1st Feb 2024 4.98 5.14 3.21285
1771 GMBL 1st Feb 2023 0.1403 0.1448 3.20741
1772 GME 31st Jan 2022 113.01 116.63 3.20326
1773 FRC 31st Mar 2023 13.75 14.19 3.20000
1774 NVOS 2nd Feb 2023 0.1381 0.1425 3.18610
1775 WINT 19th Apr 2023 7.55 7.79 3.17881
1776 NVDA 11th Aug 2022 181.31 187.07 3.17688
1777 GME 25th Apr 2022 135.41 139.71 3.17554
1778 GME 18th Jul 2022 145.0 149.6 3.17241
1779 PACW 26th Jul 2023 9.79 10.1 3.16650
1780 NVDA 7th Jul 2022 154.56 159.45 3.16382
1781 AMZN 3rd Aug 2022 136.21 140.49 3.14221
1782 TSLA 17th Aug 2021 674.61 695.77 3.13663
1783 APRN 10th Oct 2022 2.56 2.64 3.12500
1784 BNMV 15th Jun 2023 1.6 1.65 3.12500
1785 WISH 22nd Sep 2022 0.93 0.959 3.11828
1786 SIDU 15th Feb 2023 0.7782 0.8024 3.10974
1787 VLCN 26th Dec 2023 0.21400002 0.2206 3.08410
1788 ALGS 15th May 2023 1.3 1.34 3.07692
1789 HKD 11th Jan 2023 14.99 15.45 3.06871
1790 TRKA 9th Mar 2023 0.4124 0.425 3.05529
1791 BETS 4th Dec 2023 0.0786 0.081 3.05344
1792 TRKA 2nd Jun 2023 3.93 4.05 3.05344
1793 BB 21st Sep 2021 9.5 9.79 3.05263
1794 GME 2nd Nov 2022 27.9 28.75 3.04659
1795 X 11th Jan 2022 25.06 25.82 3.03272
1796 BB 16th Aug 2021 9.58 9.87 3.02714
1797 GLTO 27th Sep 2023 0.728 0.75 3.02198
1798 RDHL 13th Oct 2023 0.525 0.5408 3.00952
1799 TOP 31st May 2023 10.0 10.3 3.00000
1800 ARDS 13th Mar 2023 0.6301 0.649 2.99952
1801 GME 10th May 2022 102.98 106.06 2.99087
1802 UCAR 6th Feb 2024 0.0874 0.089999996 2.97482
1803 ASTI 17th Aug 2023 0.0842 0.0867 2.96912
1804 ASTS 19th Jan 2024 3.37 3.47 2.96736
1805 CJJD 19th Apr 2023 1.35 1.39 2.96296
1806 COSM 6th Dec 2022 0.5047 0.5196 2.95225
1807 TTOO 7th Aug 2023 0.3151 0.3244 2.95144
1808 RTX 25th Jan 2022 85.77 88.3 2.94975
1809 ILAL 12th Dec 2022 0.187 0.1925 2.94118
1810 RCRT 12th Jun 2023 0.34 0.35 2.94118
1811 AVCT 27th Sep 2022 0.31 0.3191 2.93548
1812 BBBY 9th Aug 2022 11.65 11.99 2.91845
1813 AULT 23rd Oct 2023 0.1856 0.191 2.90948
1814 MVLA 15th Mar 2023 2.41 2.48 2.90456
1815 RVLP 18th Oct 2023 0.0763 0.0785 2.88336
1816 PRTY 11th Jan 2023 0.5939 0.6109 2.86243
1817 BB 30th Aug 2021 11.22 11.54 2.85205
1818 IMV 25th Apr 2023 0.9723 1.0 2.84891
1819 TTOO 25th Aug 2023 0.3934 0.4046 2.84698
1820 BOIL 26th Oct 2021 83.42 85.79 2.84105
1821 CVT 6th Oct 2022 6.0 6.17 2.83333
1822 TCRT 14th Nov 2023 0.0884 0.0909 2.82805
1823 COSM 25th Nov 2022 0.4668 0.48 2.82776
1824 FRGT 8th Mar 2023 0.2625 0.2699 2.81905
1825 ZCMD 5th Mar 2024 3.19 3.2799 2.81818
1826 AMC 14th Feb 2022 18.83 19.36 2.81466
1827 ZVSA 7th Jul 2023 0.32 0.329 2.81250
1828 MASS 28th Mar 2022 19.2 19.74 2.81250
1829 SNES 13th Nov 2023 0.3238 0.3329 2.81038
1830 ACON 20th Dec 2023 0.44979998 0.4624 2.80125
1831 COIN 18th Apr 2022 145.45 149.5 2.78446
1832 AVCT 16th Sep 2022 0.18 0.185 2.77778
1833 ROOT 22nd Jun 2023 14.4 14.8 2.77778
1834 JTAI 27th Dec 2023 2.17 2.23 2.76498
1835 TCON 20th Dec 2023 0.21700001 0.223 2.76497
1836 LCID 16th Nov 2021 56.2 57.75 2.75801
1837 NVDA 11th Mar 2024 864.29 887.97 2.73982
1838 BREA 14th Feb 2024 2.92 3.0 2.73973
1839 ACON 8th Jan 2024 6.57 6.75 2.73973
1840 BLUE 21st Sep 2021 17.89 18.38 2.73896
1841 BZFD 1st Feb 2023 2.56 2.63 2.73437
1842 IQ 10th Aug 2021 10.62 10.91 2.73070
1843 ABOS 17th Jul 2023 11.01 11.31 2.72480
1844 BBBY 13th Mar 2023 1.285 1.32 2.72374
1845 AVYA 7th Sep 2022 2.21 2.27 2.71493
1846 OCEA 21st Jun 2023 7.75 7.96 2.70968
1847 AMRS 14th Aug 2023 0.1591 0.1634 2.70270
1848 DXF 25th Jul 2023 1.85 1.9 2.70270
1849 GME 6th Oct 2022 26.29 27.0 2.70065
1850 SI 10th Mar 2023 3.34 3.43 2.69461
1851 MMTLP 18th Nov 2022 9.0 9.24 2.66667
1852 FB 28th Dec 2021 338.85 347.87 2.66194
1853 BB 27th Oct 2021 10.6 10.88 2.64151
1854 MMAT 1st Nov 2022 1.14 1.17 2.63158
1855 RBLX 23rd Feb 2022 47.6 48.85 2.62605
1856 RDHL 16th Oct 2023 0.4386 0.45 2.59918
1857 ZVSA 1st Nov 2023 0.106000006 0.10875 2.59433
1858 GME 11th Aug 2022 40.91 41.97 2.59105
1859 AMD 19th Sep 2022 75.39 77.34 2.58655
1860 ATER 5th Oct 2022 1.16 1.19 2.58621
1861 FRC 14th Mar 2023 49.69 50.97 2.57597
1862 NKE 29th Jun 2022 102.99 105.61 2.54394
1863 TOI 9th Jun 2023 0.9226 0.946 2.53631
1864 AI 31st May 2023 41.1 42.14 2.53041
1865 GME 28th Nov 2022 25.79 26.44 2.52036
1866 SAVE 19th Jan 2024 7.17 7.35 2.51046
1867 WEBR 13th Sep 2022 6.78 6.95 2.50737
1868 GME 2nd Aug 2022 35.9 36.8 2.50696
1869 FNGR 6th Oct 2022 8.0 8.2 2.50000
1870 MMAT 11th Oct 2022 0.8 0.82 2.50000
1871 PIXY 17th Feb 2023 9.21 9.44 2.49729
1872 BLK 23rd Jun 2022 613.41 628.69 2.49099
1873 NOGN 17th Feb 2023 0.7671 0.7862 2.48990
1874 MSFT 18th Jan 2022 306.29 313.91 2.48784
1875 BB 6th Dec 2021 9.25 9.48 2.48649
1876 MULN 16th Dec 2022 0.33 0.3382 2.48485
1877 APRN 4th Oct 2022 3.22 3.3 2.48447
1878 META 2nd Aug 2022 158.31 162.24 2.48247
1879 GME 7th Sep 2021 201.86 206.79 2.44229
1880 VRAX 11th Sep 2023 0.3905 0.4 2.43278
1881 NVDA 26th Aug 2021 221.84 227.22 2.42517
1882 PCSA 3rd Feb 2023 1.24 1.27 2.41935
1883 MVIS 27th Oct 2022 3.72 3.81 2.41935
1884 AULT 8th Nov 2023 0.124000005 0.127 2.41935
1885 SNTG 9th Jan 2024 4.55 4.66 2.41758
1886 MMAT 7th Dec 2022 2.285 2.34 2.40700
1887 TENX 7th Mar 2023 0.7861 0.805 2.40427
1888 LUNR 19th Apr 2023 12.9 13.21 2.40310
1889 BSFC 13th Oct 2023 0.2471 0.253 2.38770
1890 HLBZ 19th Oct 2022 0.4063 0.416 2.38740
1891 NVDA 8th Mar 2024 951.379 974.0 2.37771
1892 TRKA 19th Dec 2022 0.1221 0.125 2.37510
1893 GNS 20th Jan 2023 5.07 5.19 2.36686
1894 TSLA 14th Oct 2021 823.74 843.21 2.36361
1895 GME 18th Oct 2022 27.1 27.74 2.36162
1896 TRKA 28th Dec 2022 0.1525 0.1561 2.36066
1897 AHI 4th Aug 2023 5.1 5.22 2.35294
1898 BBBY 13th Jan 2023 5.11 5.23 2.34834
1899 MRNA 10th Aug 2021 443.34 453.73 2.34357
1900 BOX 29th Apr 2022 30.37 31.08 2.33783
1901 NIR 25th May 2023 2.14 2.19 2.33645
1902 SYTA 6th Jul 2023 0.0557 0.057 2.33393
1903 GME 14th Oct 2022 25.77 26.37 2.32829
1904 OMH 13th Jun 2023 5.26 5.38 2.28137
1905 MCOM 3rd Jul 2023 0.1361 0.1392 2.27774
1906 LGHL 30th Jun 2023 0.11 0.1125 2.27273
1907 ALT 1st Dec 2023 5.74 5.87 2.26481
1908 NET 15th Jul 2022 45.66 46.69 2.25580
1909 CRM 11th Aug 2021 242.96 248.44 2.25552
1910 FRZA 6th Jun 2023 3.55 3.63 2.25352
1911 AMC 3rd Nov 2021 40.39 41.3 2.25303
1912 ATNF 4th Jan 2024 0.22639999 0.2315 2.25265
1913 GME 29th Sep 2022 27.08 27.69 2.25258
1914 GME 27th Oct 2022 25.75 26.33 2.25243
1915 HKD 12th Apr 2023 8.9 9.1 2.24719
1916 LUMO 8th Nov 2023 4.45 4.55 2.24719
1917 PRTY 13th Sep 2022 2.45 2.505 2.24490
1918 FUBO 23rd Nov 2021 21.42 21.9 2.24090
1919 AMC 25th Jul 2023 5.36 5.48 2.23881
1920 ZM 31st Aug 2021 292.85 299.39 2.23323
1921 META 23rd Jun 2022 156.27 159.75 2.22691
1922 PXMD 28th Mar 2023 2.25 2.3 2.22222
1923 BBBY 30th Dec 2022 2.475 2.53 2.22222
1924 YS 25th Aug 2023 1.36 1.39 2.20588
1925 JD 17th Feb 2022 74.93 76.58 2.20206
1926 WISA 17th Oct 2023 0.318 0.325 2.20126
1927 AAL 26th Aug 2021 19.99 20.43 2.20110
1928 NIO 17th Aug 2021 38.78 39.63 2.19185
1929 SIDU 22nd Feb 2023 0.8274 0.8455 2.18758
1930 RXRX 12th Jul 2023 14.67 14.99 2.18132
1931 APRN 12th Oct 2022 2.3 2.35 2.17391
1932 UCAR 5th Jun 2023 9.69 9.9 2.16718
1933 HOOK 4th Apr 2022 2.28 2.3292 2.15789
1934 PRTY 14th Sep 2022 2.32 2.37 2.15517
1935 LUNR 23rd Feb 2024 11.6 11.85 2.15517
1936 MMTLP 23rd Nov 2022 10.72 10.95 2.14552
1937 IMUX 10th Oct 2023 1.88 1.92 2.12766
1938 HKD 8th Mar 2023 8.5 8.68 2.11765
1939 PMCB 1st Sep 2021 3.4569 3.53 2.11461
1940 EBET 13th Feb 2023 0.7345 0.75 2.11028
1941 MCOM 6th Apr 2023 2.4 2.45 2.08333
1942 APRN 19th Oct 2022 2.4 2.45 2.08333
1943 CCTG 2nd Feb 2024 5.7799997 5.9 2.07613
1944 AMAM 8th Jan 2024 27.04 27.6 2.07101
1945 BDTX 30th Jun 2023 5.32 5.43 2.06767
1946 ETAO 16th Mar 2023 1.94 1.98 2.06186
1947 NVDA 6th Jul 2022 150.1 153.19 2.05863
1948 AWIN 17th Jul 2023 0.729 0.744 2.05761
1949 GME 8th Nov 2022 25.33 25.85 2.05290
1950 IQ 22nd Feb 2023 7.81 7.97 2.04866
1951 NUWE 12th Dec 2022 11.76 12.0 2.04082
1952 GME 18th Aug 2022 39.27 40.07 2.03718
1953 TNON 9th Nov 2023 3.44 3.51 2.03488
1954 NVDA 20th Sep 2022 132.15 134.83 2.02800
1955 TC 29th Jan 2024 2.97 3.03 2.02020
1956 WAL 17th Mar 2023 34.68 35.38 2.01845
1957 NET 26th Aug 2021 122.47 124.94 2.01682
1958 APRN 21st Sep 2022 4.96 5.06 2.01613
1959 ACON 30th May 2023 1.49 1.52 2.01342
1960 AMC 29th Sep 2022 7.46 7.61 2.01072
1961 KTRA 29th Dec 2023 0.289 0.29479998 2.00691
1962 EYPT 4th Dec 2023 22.0 22.44 2.00000
1963 SGN 2nd Jan 2024 1.5 1.53 2.00000
1964 AXLA 22nd Aug 2023 0.3 0.306 2.00000
1965 EGOX 9th Feb 2024 0.28 0.2856 2.00000
1966 GME 30th Dec 2021 153.62 156.69 1.99844
1967 CMND 10th Jan 2024 3.51 3.58 1.99430
1968 LYT 20th Jul 2023 0.6225 0.6349 1.99197
1969 CBIO 28th Feb 2023 0.342 0.3488 1.98830
1970 ILAG 28th Feb 2023 1.51 1.54 1.98675
1971 SHIP 17th Nov 2021 0.96 0.979 1.97917
1972 UPST 12th Jul 2022 26.8 27.33 1.97761
1973 AMC 9th Dec 2021 29.35 29.93 1.97615
1974 GME 2nd Sep 2021 212.05 216.24 1.97595
1975 AIR 22nd Mar 2022 46.25 47.16 1.96757
1976 VVOS 5th Oct 2023 0.3521 0.359 1.95967
1977 AAPL 11th Aug 2021 146.19 149.05 1.95636
1978 GME 3rd Oct 2022 25.14 25.63 1.94909
1979 ICCM 30th Jan 2024 1.54 1.5699999 1.94805
1980 BOIL 28th Dec 2021 29.29 29.86 1.94606
1981 MGIH 21st Apr 2023 2.06 2.1 1.94175
1982 DBGI 13th Dec 2022 4.12 4.2 1.94175
1983 AONC 21st Sep 2023 32.5 33.13 1.93846
1984 IFRX 3rd Nov 2023 1.55 1.5799999 1.93548
1985 ZEST 10th Feb 2023 0.363 0.37 1.92837
1986 VORB 22nd Mar 2023 0.7645 0.7792 1.92283
1987 SPY 25th Feb 2022 429.61 437.84 1.91569
1988 NUWE 30th Dec 2022 12.01 12.24 1.91507
1989 AVCT 7th Oct 2022 2.35 2.395 1.91489
1990 RPID 4th Jan 2024 1.05 1.07 1.90476
1991 OBSV 27th Feb 2023 0.1325 0.135 1.88679
1992 NET 16th Nov 2021 211.98 215.97 1.88225
1993 HUBC 20th Mar 2023 2.66 2.71 1.87970
1994 AMC 14th Sep 2021 51.82 52.79 1.87186
1995 NYCB 20th Mar 2023 9.12 9.29 1.86404
1996 GME 14th Feb 2022 122.93 125.22 1.86285
1997 ADN 23rd Mar 2023 1.57 1.5992 1.85987
1998 ATER 30th Jan 2023 1.62 1.65 1.85185
1999 EQNR 23rd Feb 2022 30.88 31.45 1.84585
2000 JNJ 15th Mar 2022 173.33 176.52 1.84042
2001 BAOS 28th Jun 2023 10.4 10.59 1.82692
2002 DOW 10th Feb 2022 60.8 61.91 1.82566
2003 ATNF 10th Jan 2023 4.96 5.05 1.81452
2004 BBBY 27th Sep 2022 6.64 6.76 1.80723
2005 SPY 8th Mar 2022 419.62 427.2 1.80640
2006 AMC 30th Sep 2021 39.41 40.12 1.80157
2007 WEBR 14th Sep 2022 6.68 6.8 1.79641
2008 EPOW 17th May 2023 2.8 2.85 1.78571
2009 BBBY 19th Jan 2023 3.92 3.99 1.78571
2010 AUGX 20th Apr 2023 3.37 3.43 1.78042
2011 NXU 24th Jan 2024 1.69 1.72 1.77515
2012 CNXA 31st Jul 2023 0.1643 0.1672 1.76506
2013 IMUX 5th Jan 2024 1.7 1.73 1.76471
2014 MMTLP 28th Nov 2022 10.79 10.98 1.76089
2015 TRKA 10th Mar 2023 0.33 0.3358 1.75758
2016 LTBR 28th Oct 2022 5.13 5.22 1.75439
2017 AMC 10th Aug 2022 23.39 23.8 1.75289
2018 AVCT 1st Sep 2022 0.4 0.407 1.75000
2019 KAL 20th Dec 2022 0.1032 0.105 1.74419
2020 ITRM 30th Jan 2024 2.3 2.34 1.73913
2021 LULU 6th Dec 2021 434.97 442.5 1.73115
2022 CLDX 6th Nov 2023 32.98 33.55 1.72832
2023 FRLN 4th Oct 2023 5.21 5.3 1.72745
2024 PRTY 15th Sep 2022 2.33 2.37 1.71674
2025 PXMD 15th Mar 2023 2.33 2.37 1.71674
2026 AULT 9th Oct 2023 0.3363 0.342 1.69492
2027 FRGT 30th Mar 2023 1.77 1.8 1.69492
2028 BURU 16th Jan 2024 0.1686 0.17144999 1.69039
2029 GOOG 25th Jan 2022 2611.85 2655.98 1.68961
2030 GOOG 28th Jul 2022 112.8 114.7 1.68440
2031 SPY 15th Mar 2022 419.77 426.84 1.68426
2032 AAPL 30th Nov 2021 167.48 170.29 1.67781
2033 BBBY 28th Oct 2022 4.78 4.86 1.67364
2034 AKAN 1st Mar 2024 0.3 0.305 1.66667
2035 BETR 28th Aug 2023 1.2 1.22 1.66667
2036 VCIG 23rd Jun 2023 6.69 6.8 1.64425
2037 RIVN 5th Jul 2023 20.71 21.05 1.64172
2038 GNS 18th Jan 2023 0.61 0.62 1.63934
2039 GOLD 2nd Sep 2021 20.18 20.51 1.63528
2040 AERT 12th Jan 2024 3.07 3.12 1.62866
2041 TSLA 21st Apr 2022 1074.73 1092.22 1.62739
2042 FB 17th Feb 2022 214.02 217.5 1.62602
2043 AUUD 11th Mar 2024 3.69 3.7498999 1.62330
2044 GME 14th Oct 2021 184.0 186.98 1.61957
2045 GME 4th Nov 2022 26.6 27.03 1.61654
2046 GRRR 11th Jul 2023 6.19 6.29 1.61551
2047 MHUA 15th Feb 2024 1.24 1.26 1.61290
2048 MMAT 28th Nov 2022 1.89 1.92 1.58730
2049 YTEN 10th Aug 2023 1.26 1.28 1.58730
2050 KZIA 6th Jul 2023 1.26 1.28 1.58730
2051 BB 19th Oct 2021 11.38 11.56 1.58172
2052 PXMD 24th Mar 2023 1.9 1.93 1.57895
2053 JSPR 4th Jan 2023 2.54 2.58 1.57480
2054 MMAT 8th Dec 2022 1.92 1.95 1.56250
2055 BBBY 29th Sep 2022 6.47 6.57 1.54560
2056 GME 9th Dec 2021 159.83 162.3 1.54539
2057 BABA 6th Sep 2021 174.15 176.84 1.54465
2058 IFBD 25th May 2023 1.62 1.645 1.54321
2059 GNS 23rd Feb 2023 5.22 5.3 1.53257
2060 MET 6th Jun 2022 66.72 67.74 1.52878
2061 WISA 6th Dec 2022 0.131 0.133 1.52672
2062 ZFOX 5th Dec 2023 0.7349 0.7461 1.52402
2063 TRKA 28th Feb 2023 0.4531 0.46 1.52284
2064 GMBL 24th Aug 2023 0.1714 0.174 1.51692
2065 AEMD 21st Apr 2023 0.66 0.67 1.51515
2066 NYXH 10th Jan 2024 4.7 4.7708 1.50638
2067 GME 22nd Mar 2023 26.6 27.0 1.50376
2068 GMBL 21st Feb 2023 0.0741 0.0752 1.48448
2069 ROAD 23rd Nov 2021 37.07 37.62 1.48368
2070 SDC 30th Sep 2021 5.47 5.55 1.46252
2071 BACK 3rd Jul 2023 0.1725 0.175 1.44928
2072 NVDA 21st Jul 2022 178.85 181.44 1.44814
2073 DOCU 11th Mar 2022 76.7 77.81 1.44720
2074 FEMY 5th Oct 2023 2.76 2.7999 1.44565
2075 WAL 8th May 2023 30.56 31.0 1.43979
2076 PMCB 2nd Sep 2021 3.49 3.54 1.43266
2077 WRNT 27th Jul 2023 3.5 3.55 1.42857
2078 TUP 2nd Aug 2023 4.605 4.67 1.41151
2079 SPY 9th Feb 2022 451.34 457.71 1.41135
2080 PSX 10th Mar 2022 80.2 81.33 1.40898
2081 CTXR 9th Sep 2021 2.13 2.16 1.40845
2082 AAPL 31st Aug 2021 152.83 154.98 1.40679
2083 NEGG 17th Jan 2023 2.15 2.18 1.39535
2084 RNAZ 15th Feb 2023 0.8975 0.91 1.39276
2085 EZGO 7th Sep 2023 0.2949 0.299 1.39030
2086 BTBT 17th Jan 2023 1.45 1.47 1.37931
2087 TCDA 19th Jan 2023 0.1468 0.1488 1.36240
2088 TTWO 23rd Feb 2022 158.94 161.1 1.35900
2089 CSCW 7th Oct 2022 1.48 1.5 1.35135
2090 ADIL 7th Mar 2023 0.592 0.6 1.35135
2091 BOXD 24th Mar 2023 0.3 0.304 1.33333
2092 NET 8th Nov 2021 207.0 209.76 1.33333
2093 GDC 6th Feb 2023 6.02 6.1 1.32890
2094 BBAI 4th Apr 2023 3.05 3.09 1.31148
2095 MARA 17th Mar 2023 8.4 8.51 1.30952
2096 CELZ 13th Sep 2023 6.92 7.01 1.30058
2097 FRC 30th Mar 2023 14.67 14.86 1.29516
2098 AAPL 23rd Jun 2022 136.82 138.59 1.29367
2099 MMAT 9th Nov 2022 1.56 1.58 1.28205
2100 AMC 20th Sep 2021 40.97 41.49 1.26922
2101 AMC 26th Oct 2021 36.33 36.79 1.26617
2102 ARBB 14th Jul 2023 4.74 4.8 1.26582
2103 TSLA 25th Feb 2022 809.23 819.46 1.26416
2104 TIVC 29th Aug 2023 3.96 4.01 1.26263
2105 IVA 14th Jun 2023 4.8 4.86 1.25000
2106 BRSH 24th Nov 2023 0.32 0.324 1.25000
2107 BABA 24th Aug 2021 159.28 161.27 1.24937
2108 SOUN 15th Feb 2024 4.01 4.06 1.24688
2109 TOP 6th Jun 2023 8.84 8.95 1.24434
2110 MSFT 30th Nov 2021 335.13 339.28 1.23833
2111 KAL 30th Nov 2022 0.2193 0.222 1.23119
2112 FNGR 3rd Nov 2022 7.46 7.55 1.20643
2113 NUKK 12th Mar 2024 1.6800001 1.7 1.19047
2114 AMZN 10th Aug 2022 142.9 144.6 1.18964
2115 PBTS 30th Jan 2023 0.17 0.172 1.17647
2116 FRC 27th Mar 2023 16.19 16.38 1.17356
2117 OBLG 5th Jan 2023 3.41 3.45 1.17302
2118 APRN 27th Dec 2022 0.9293 0.9402 1.17293
2119 SPY 30th Sep 2021 430.98 436.03 1.17175
2120 WYNN 20th Sep 2021 82.51 83.47 1.16350
2121 FNGR 4th Oct 2022 7.77 7.86 1.15830
2122 PXMD 15th May 2023 1.73 1.75 1.15607
2123 GMVD 22nd Aug 2023 0.2093 0.2117 1.14668
2124 TUP 28th Jul 2023 3.53 3.57 1.13314
2125 GME 25th Feb 2022 123.57 124.97 1.13296
2126 KIND 24th May 2022 2.65 2.68 1.13208
2127 APLM 16th Nov 2023 1.77 1.79 1.12994
2128 SINT 10th Mar 2023 3.1 3.135 1.12903
2129 KIRK 6th Dec 2022 4.27 4.318 1.12412
2130 CERO 8th Mar 2024 4.45 4.5 1.12360
2131 AULT 16th Nov 2023 0.125 0.1264 1.12000
2132 BB 18th Aug 2021 9.87 9.98 1.11449
2133 TENX 22nd Mar 2023 0.7 0.7078 1.11429
2134 SPY 28th Dec 2021 472.06 477.31 1.11215
2135 CTM 23rd Jun 2023 0.56769997 0.574 1.10975
2136 MSFT 19th Sep 2022 242.47 245.14 1.10117
2137 BABA 26th Aug 2021 159.99 161.74 1.09382
2138 SCPH 19th Oct 2022 5.51 5.57 1.08893
2139 TSLA 27th Sep 2021 787.2 795.64 1.07215
2140 APRN 14th Sep 2022 6.54 6.61 1.07034
2141 BHG 30th Jun 2023 12.34 12.47 1.05348
2142 EBET 21st Aug 2023 0.0762 0.077 1.04987
2143 FOXO 22nd Jan 2024 0.335 0.3385 1.04478
2144 EVLO 20th Jun 2023 0.2494 0.252 1.04250
2145 WRAP 26th Aug 2021 7.69 7.77 1.04031
2146 RKT 31st Aug 2021 17.34 17.52 1.03806
2147 PYPL 6th Oct 2021 265.95 268.6933 1.03151
2148 MSFT 10th Jan 2022 313.38 316.61 1.03070
2149 OKYO 5th Oct 2023 2.92 2.95 1.02740
2150 CRKN 27th Nov 2023 0.19500001 0.19700001 1.02564
2151 SEAC 6th Apr 2023 0.48 0.4849 1.02083
2152 AMD 8th Nov 2021 154.01 155.58 1.01941
2153 ADXN 10th May 2023 0.99 1.0 1.01010
2154 FFIE 30th Mar 2023 0.4 0.404 1.00000
2155 FRC 28th Mar 2023 14.1 14.24 0.99291
2156 BABA 18th Aug 2021 165.62 167.26 0.99022
2157 HD 26th Aug 2021 320.88 324.05 0.98791
2158 GME 1st Nov 2022 29.4 29.69 0.98639
2159 AVCT 28th Sep 2022 0.2941 0.297 0.98606
2160 PLTR 31st Jan 2022 14.23 14.37 0.98384
2161 TSM 1st Sep 2021 120.21 121.39 0.98162
2162 YOSH 25th Jul 2023 1.02 1.03 0.98039
2163 X 7th Dec 2021 23.61 23.84 0.97416
2164 NVOS 26th Jan 2023 0.154 0.1555 0.97403
2165 OPK 28th Jun 2023 2.06 2.08 0.97087
2166 AMC 12th Aug 2022 26.94 27.2 0.96511
2167 JZXN 6th Feb 2023 0.27 0.2726 0.96296
2168 AUVI 13th Jul 2023 1.04 1.05 0.96154
2169 PXMD 24th Jul 2023 1.04 1.05 0.96154
2170 BBBY 8th Feb 2023 3.12 3.15 0.96154
2171 PACW 27th Mar 2023 10.41 10.51 0.96061
2172 HD 1st Apr 2022 300.5 303.37 0.95507
2173 BOXD 17th Feb 2023 0.6858 0.6923 0.94780
2174 MULN 25th Oct 2022 0.6043 0.61 0.94324
2175 NVDA 31st Aug 2021 224.85 226.97 0.94285
2176 LITM 10th Oct 2022 2.66 2.685 0.93985
2177 MOB 10th Oct 2023 2.14 2.16 0.93458
2178 JPM 18th Jul 2022 114.77 115.84 0.93230
2179 CORN 23rd Mar 2022 27.05 27.3 0.92421
2180 MOTS 30th Jan 2024 1.09 1.1 0.91743
2181 AMD 10th Aug 2022 98.45 99.35 0.91417
2182 BOIL 3rd Jan 2022 27.39 27.64 0.91274
2183 SPY 21st Sep 2021 436.05 440.03 0.91274
2184 SXTC 13th Dec 2022 0.89 0.8981 0.91011
2185 PRTY 2nd Sep 2022 2.2 2.22 0.90909
2186 WISH 11th Nov 2021 5.51 5.56 0.90744
2187 ERIC 16th Mar 2022 8.82 8.9 0.90703
2188 MARK 9th Dec 2021 1.2587 1.27 0.89775
2189 GME 19th Oct 2021 186.33 188.0 0.89626
2190 AAPL 8th Jun 2022 148.58 149.87 0.86822
2191 DOW 29th Apr 2022 68.12 68.71 0.86612
2192 FRGT 22nd Aug 2023 0.5785 0.5835 0.86430
2193 AMZN 31st Aug 2021 3496.4 3526.5 0.86089
2194 MMAT 23rd Nov 2022 1.995 2.0121 0.85714
2195 RAM 14th Sep 2022 10.56 10.65 0.85227
2196 MSFT 25th Feb 2022 295.14 297.63 0.84367
2197 HGEN 16th Jun 2023 0.19 0.1916 0.84211
2198 UPS 5th Jan 2022 215.06 216.86 0.83698
2199 GME 23rd Aug 2022 34.7 34.99 0.83573
2200 SONN 2nd Nov 2022 2.42 2.44 0.82645
2201 CURE 2nd Sep 2021 132.16 133.24 0.81719
2202 ENSC 18th Nov 2022 2.44 2.4599 0.81557
2203 PRZO 10th Oct 2023 2.47 2.49 0.80972
2204 BBBY 16th Sep 2022 8.67 8.74 0.80738
2205 HOOD 12th Jan 2022 16.26 16.39 0.79951
2206 HCTI 18th Jul 2023 5.06 5.1 0.79051
2207 AMZN 16th May 2022 2262.0 2279.85 0.78912
2208 GME 5th Oct 2022 26.77 26.98 0.78446
2209 THO 8th Nov 2021 108.82 109.67 0.78111
2210 INDI 21st Sep 2021 11.64 11.73 0.77320
2211 APRN 24th Oct 2022 2.55 2.5695 0.76471
2212 GME 24th Oct 2022 25.0 25.19 0.76000
2213 RAM 13th Sep 2022 10.7 10.78 0.74766
2214 TLRY 7th Oct 2022 4.06 4.09 0.73892
2215 TSLA 3rd Nov 2021 1234.41 1243.49 0.73557
2216 IMBI 28th Jun 2023 0.2064 0.2079 0.72674
2217 TRVN 9th May 2023 2.78 2.8 0.71942
2218 TRKA 23rd Dec 2022 0.139 0.14 0.71942
2219 GME 11th Oct 2021 180.5 181.78 0.70914
2220 CLNN 9th Mar 2023 1.43 1.44 0.69930
2221 CXAI 26th Apr 2023 11.52 11.6 0.69444
2222 GME 19th Oct 2022 26.0 26.18 0.69231
2223 TBT 6th Sep 2021 17.73 17.85 0.67682
2224 HSBC 14th Oct 2021 29.86 30.06 0.66979
2225 GRRR 20th Jul 2023 3.03 3.05 0.66007
2226 WKHS 13th Sep 2023 0.76 0.765 0.65789
2227 SPY 30th Nov 2021 461.64 464.67 0.65636
2228 NCRA 5th Jul 2023 3.08 3.1 0.64935
2229 PBM 7th Feb 2024 1.54 1.55 0.64935
2230 RMED 18th Oct 2022 7.7 7.75 0.64935
2231 GGE 9th Feb 2024 0.062000003 0.0624 0.64516
2232 HLGN 23rd Aug 2023 0.2812 0.283 0.64011
2233 ADTX 11th Oct 2022 3.16 3.1799 0.62975
2234 BB 20th Sep 2021 9.54 9.6 0.62893
2235 PGY 15th Feb 2023 1.6 1.61 0.62500
2236 TGL 19th Jan 2024 0.1292 0.13 0.61920
2237 LIT 13th Sep 2021 86.03 86.56 0.61606
2238 BYND 2nd Mar 2022 47.42 47.71 0.61156
2239 BABA 30th Nov 2021 128.37 129.15 0.60762
2240 MSFT 20th Sep 2022 242.07 243.51 0.59487
2241 GMBL 17th Feb 2023 0.1013 0.1019 0.59230
2242 VCIG 1st Jun 2023 3.4 3.42 0.58824
2243 LLY 10th Feb 2022 239.23 240.63 0.58521
2244 ADTX 15th Sep 2022 12.01 12.08 0.58285
2245 ADTX 10th Oct 2022 3.47 3.49 0.57637
2246 RNAZ 22nd Jun 2023 2.85 2.8664 0.57544
2247 NMTC 15th Mar 2023 1.78 1.79 0.56180
2248 MMAT 18th Nov 2022 1.79 1.8 0.55866
2249 SPY 27th Oct 2021 455.46 457.97 0.55109
2250 NFLX 6th Jul 2022 185.2 186.22 0.55076
2251 USGO 21st Apr 2023 9.1 9.15 0.54945
2252 SPY 30th Nov 2021 464.07 466.56 0.53656
2253 TBIO 24th Nov 2023 0.50729996 0.51 0.53224
2254 KO 2nd Sep 2021 56.46 56.76 0.53135
2255 ROI 13th Dec 2023 0.2078 0.20889999 0.52935
2256 ARAV 5th Sep 2023 0.1731 0.174 0.51993
2257 RIVN 23rd Nov 2021 119.38 120.0 0.51935
2258 AAPL 14th Sep 2021 150.63 151.41 0.51783
2259 CRKN 19th Oct 2023 0.3477 0.3495 0.51769
2260 MMTLP 18th Oct 2022 3.89 3.91 0.51414
2261 ALLR 19th Apr 2023 0.781 0.785 0.51216
2262 CSCW 11th Oct 2022 1.33 1.3368 0.51128
2263 CAUD 17th Nov 2023 1.97 1.98 0.50761
2264 OMH 16th May 2023 31.84 32.0 0.50251
2265 COMS 30th Nov 2022 0.102 0.1025 0.49020
2266 PYXS 31st Mar 2023 6.13 6.16 0.48940
2267 TCDA 29th Nov 2022 0.2886 0.29 0.48510
2268 AMD 2nd Dec 2021 151.65 152.38 0.48137
2269 COMS 3rd Nov 2022 0.0831 0.0835 0.48135
2270 TSLA 22nd Sep 2022 299.86 301.29 0.47689
2271 MSFT 8th Jun 2022 271.71 273.0 0.47477
2272 PXMD 31st Mar 2023 2.11 2.1199 0.46919
2273 LGHL 28th Apr 2023 0.3872 0.389 0.46488
2274 GME 28th Sep 2023 18.02 18.1 0.44395
2275 WAL 20th Mar 2023 34.2 34.35 0.43860
2276 AMD 31st Jan 2022 116.75 117.26 0.43683
2277 AMC 22nd Mar 2023 4.73 4.75 0.42283
2278 AMD 9th Aug 2021 107.97 108.42 0.41678
2279 NVDA 22nd Jul 2022 178.93 179.67 0.41357
2280 AGBA 5th May 2023 2.44 2.45 0.40984
2281 SPY 10th May 2022 404.49 406.08 0.39309
2282 GM 2nd Sep 2021 48.8 48.99 0.38934
2283 LCID 30th Jan 2023 13.03 13.08 0.38373
2284 SPY 14th Feb 2022 439.92 441.6 0.38189
2285 ATNF 9th Aug 2023 0.9763 0.98 0.37898
2286 APRN 27th Oct 2022 2.66 2.67 0.37594
2287 CLIN 6th Dec 2023 8.01 8.04 0.37453
2288 AMC 9th Nov 2022 5.37 5.39 0.37244
2289 GME 22nd Sep 2022 27.17 27.27 0.36805
2290 SPY 14th Oct 2021 444.75 446.26 0.33952
2291 GME 28th Dec 2021 152.0 152.51 0.33553
2292 NEPT 21st Aug 2023 0.2691 0.27 0.33445
2293 AUD 11th May 2023 0.1824 0.183 0.32895
2294 NXU 14th Dec 2023 0.030399999 0.030499998 0.32894
2295 PRE 10th Jan 2023 3.06 3.07 0.32680
2296 FRTX 8th Mar 2023 3.13 3.14 0.31949
2297 PFE 14th Oct 2021 41.9 42.03 0.31026
2298 NVDA 16th Nov 2021 305.52 306.44 0.30113
2299 COMS 12th Dec 2022 0.0997 0.1 0.30090
2300 SPY 1st Feb 2022 455.5 456.86 0.29857
2301 APRN 17th Aug 2022 6.83 6.85 0.29283
2302 RBLX 26th Apr 2022 34.25 34.35 0.29197
2303 RNAZ 7th Jun 2023 3.44 3.45 0.29070
2304 DOW 7th Dec 2021 55.31 55.47 0.28928
2305 PACW 8th May 2023 7.48 7.5 0.26738
2306 SPY 2nd Dec 2021 459.17 460.3 0.24610
2307 GME 28th Jun 2022 131.01 131.33 0.24426
2308 NVOS 6th Jun 2023 0.1649 0.1653 0.24257
2309 LUNR 26th Feb 2024 7.63 7.6485 0.24246
2310 BABA 26th Oct 2021 177.86 178.28 0.23614
2311 MMAT 19th Oct 2022 0.888 0.89 0.22523
2312 MMTLP 7th Dec 2022 9.88 9.9 0.20243
2313 WISH 16th Nov 2021 5.02 5.03 0.19920
2314 GME 7th Nov 2022 26.25 26.3 0.19048
2315 BBBY 19th Oct 2022 5.28 5.29 0.18939
2316 GME 21st Jul 2022 159.72 160.0 0.17531
2317 SPY 7th Sep 2021 450.89 451.66 0.17077
2318 GME 20th Sep 2022 29.28 29.33 0.17077
2319 SQ 2nd Nov 2021 255.12 255.54 0.16463
2320 TSLA 18th Aug 2022 918.0 919.5 0.16340
2321 SOFI 1st Nov 2022 6.46 6.47 0.15480
2322 JPM 23rd Jun 2022 115.01 115.18 0.14781
2323 SLV 12th Jan 2022 21.45 21.48 0.13986
2324 CSSE 13th Sep 2023 0.4294 0.43 0.13973
2325 JXJT 15th Feb 2024 8.5 8.51 0.11765
2326 SPY 9th Nov 2021 469.7 470.22 0.11071
2327 BBBY 13th Sep 2022 9.09 9.1 0.11001
2328 AGBA 8th Sep 2023 0.909 0.90999997 0.11001
2329 HLBZ 1st Mar 2023 0.1898 0.19 0.10537
2330 WISH 21st Sep 2022 0.999 1.0 0.10010
2331 TGT 19th May 2022 161.27 161.43 0.09921
2332 SPY 11th Oct 2021 435.67 436.09 0.09640
2333 SPY 2nd Nov 2021 460.3 460.7 0.08690
2334 WLGS 31st May 2023 2.009 2.01 0.04978
2335 TSLA 8th Nov 2021 1173.6 1174.17 0.04857
2336 ICU 18th May 2023 0.8796 0.88 0.04548
2337 AKU 6th Jul 2023 0.2199 0.22 0.04548
2338 EVLO 16th Jun 2023 0.3079 0.308 0.03248
2339 SPY 16th Nov 2021 468.64 468.79 0.03201
2340 SPY 10th Nov 2021 465.21 465.29 0.01720
2341 ELAB 1st Feb 2024 1.04 1.0401 0.00962
2342 RIVN 14th Mar 2022 37.74 37.74 0.00000
2343 VCNX 7th Feb 2023 0.824 0.824 0.00000
2344 CEI 20th Dec 2022 0.1 0.1 0.00000
2345 BFRI 2nd Feb 2024 1.24 1.24 0.00000
2346 SMX 23rd Mar 2023 1.5 1.5 0.00000
2347 OCEA 26th Jun 2023 7.29 7.29 0.00000
2348 CNXA 15th Sep 2023 0.1185 0.1185 0.00000
2349 MOTS 21st Feb 2024 1.7 1.7 0.00000
2350 WISA 19th May 2023 1.32 1.32 0.00000
2351 BBBY 23rd Mar 2023 0.84 0.84 0.00000
2352 DXF 21st Jun 2023 0.18 0.18 0.00000
2353 PXMD 13th Dec 2022 2.91 2.91 0.00000
2354 VSME 6th Oct 2023 2.41 2.41 0.00000
2355 TPHS 3rd Jan 2024 0.24 0.24 0.00000
2356 MMTLP 17th Nov 2022 9.39 9.39 0.00000
2357 OWLT 21st Feb 2023 0.47 0.47 0.00000
2358 ATHX 17th Oct 2023 0.1348 0.1348 0.00000
2359 HLBZ 30th Jan 2023 0.29 0.29 0.00000
2360 SISI 7th Sep 2023 0.13 0.13 0.00000
2361 GDHG 8th Dec 2023 1.8199999 1.8199999 0.00000
2362 TCBP 27th Nov 2023 0.69 0.69 0.00000
2363 LIFW 16th Aug 2023 0.1676 0.1676 0.00000
2364 SPRC 9th Aug 2023 0.6099 0.6099 0.00000
2365 PALI 3rd Jan 2023 4.66 4.66 0.00000
2366 YGF 1st May 2023 4.56 4.56 0.00000
2367 IVP 5th Jan 2024 0.35999998 0.35999998 0.00000
2368 PRTY 19th Oct 2022 1.59 1.59 0.00000
2369 FLJ 24th Nov 2023 0.28 0.28 0.00000
2370 BBBY 19th Dec 2022 2.94 2.94 0.00000
2371 WHLR 22nd Nov 2023 0.202 0.202 0.00000
2372 MTC 11th May 2023 1.28 1.28 0.00000
2373 SNTI 4th Oct 2023 0.47 0.47 0.00000
2374 LXEH 19th May 2023 0.7603 0.7603 0.00000
2375 NVOS 27th Jan 2023 0.1498 0.1498 0.00000
2376 NIR 21st Sep 2023 0.35 0.35 0.00000
2377 ELTX 9th Jan 2024 8.12 8.12 0.00000
2378 CERO 7th Mar 2024 10.95 10.95 0.00000
2379 COMS 14th Dec 2022 0.0915 0.0915 0.00000
2380 RUBY 3rd Mar 2023 0.1484 0.1484 0.00000
2381 HUBC 21st Mar 2023 2.09 2.09 0.00000
2382 LUNR 23rd Feb 2023 97.0 97.0 0.00000
2383 AKBA 24th Feb 2023 0.87 0.87 0.00000
2384 ONFO 8th Jun 2023 1.35 1.35 0.00000
2385 EDBL 5th Sep 2023 1.91 1.91 0.00000
2386 MWG 4th May 2023 1.65 1.65 0.00000
2387 LLAP 21st Mar 2023 1.92 1.92 0.00000
2388 VGFC 7th Dec 2022 0.1039 0.1039 0.00000
2389 AURC 3rd Aug 2023 58.24 58.24 0.00000
2390 SYRA 9th Jan 2024 1.46 1.46 0.00000
2391 LMDX 1st Nov 2023 0.094399996 0.094399996 0.00000
2392 BRDS 4th Apr 2023 0.2577 0.2577 0.00000
2393 GENE 9th Feb 2023 1.9 1.9 0.00000
2394 MGIH 5th Apr 2023 2.91 2.91 0.00000
2395 BCLI 4th Oct 2023 0.2328 0.2328 0.00000
2396 AGRX 13th Mar 2024 0.83 0.83 0.00000
2397 PBTS 30th Jun 2023 1.03 1.03 0.00000
2398 PMN 22nd Aug 2023 2.03 2.03 0.00000
2399 MMTLP 8th Nov 2022 7.5 7.5 0.00000
2400 INPX 18th Oct 2022 8.0 8.0 0.00000
2401 KULR 14th Mar 2024 0.2 0.2 0.00000
2402 HLP 15th Dec 2023 1.24 1.24 0.00000
2403 CREV 6th Nov 2023 197.99 197.99 0.00000
2404 UCAR 12th Feb 2024 0.11 0.11 0.00000
2405 WINT 17th Jan 2024 0.6 0.6 0.00000
2406 RITE 8th Nov 2022 0.0015 0.0015 0.00000
2407 ZVSA 17th Jan 2024 0.8401 0.8401 0.00000
2408 WEJO 7th Jun 2023 0.078 0.078 0.00000
2409 HTCR 12th Apr 2023 1.8 1.8 0.00000
2410 JOAN 18th Mar 2024 0.25 0.25 0.00000
2411 OP 9th Feb 2023 0.86 0.86 0.00000
2412 TOP 12th Feb 2024 4.51 4.51 0.00000
2413 APRN 29th Sep 2022 6.18 6.18 0.00000
2414 HRYU 15th Aug 2023 6.85 6.85 0.00000
2415 GME 7th Oct 2022 25.84 25.84 0.00000
2416 AGIL 3rd Oct 2023 0.1965 0.1965 0.00000
2417 LQR 28th Aug 2023 1.4 1.4 0.00000
2418 BBBY 10th Feb 2023 2.57 2.57 0.00000
2419 DXF 17th Jul 2023 0.14 0.14 0.00000
2420 MOTS 10th Nov 2023 4.58 4.58 0.00000
2421 BENF 23rd Feb 2024 0.23500001 0.23500001 0.00000
2422 NUWE 10th Jan 2023 10.84 10.84 0.00000
2423 AGRX 22nd Feb 2024 1.31 1.31 0.00000