What is FeetrUser Guide LeaderboardLog In

Feetr Leaderboard

Generated: 29th Sep 2023



Rank Stock Date Open Price Highest Price Increase (%)
1 COSM 16th Dec 2022 3.85 23.84 519.22078
2 AHI 9th Jun 2023 0.6236 3.26 422.77101
3 OCEA 23rd Feb 2023 6.45 26.6 312.40310
4 ICCT 29th Aug 2023 2.0 7.5 275.00000
5 TOP 28th Apr 2023 69.0 256.44 271.65217
6 CXAI 13th Apr 2023 2.75 9.73 253.81818
7 HPCO 9th Feb 2023 1.35 4.49 232.59259
8 KALA 28th Dec 2022 6.26 17.48 179.23323
9 SNTG 1st May 2023 3.45 9.63 179.13043
10 GNS 19th Jan 2023 0.85 2.24 163.52941
11 GFAI 3rd Apr 2023 8.21 21.19 158.09988
12 MINM 5th May 2023 3.2 8.18 155.62500
13 OMH 15th May 2023 22.82 57.0 149.78089
14 LYLT 20th Mar 2023 0.1201 0.293 143.96336
15 NBSE 6th Sep 2023 1.33 3.16 137.59398
16 AUUD 12th Jun 2023 0.6677 1.54 130.64250
17 PRST 17th Apr 2023 2.28 5.2 128.07018
18 LIFW 15th Sep 2023 0.107 0.2433 127.38318
19 HKD 5th Jan 2023 16.96 37.72 122.40566
20 GDC 3rd May 2023 4.8 10.64 121.66667
21 TIRX 2nd May 2023 3.58 7.88 120.11173
22 NCMI 12th Apr 2023 0.3015 0.649 115.25705
23 PWM 7th Jul 2023 10.45 22.45 114.83254
24 ALLR 18th Apr 2023 1.49 3.15 111.40940
25 UCAR 1st Jun 2023 5.44 11.3 107.72059
26 PALI 30th Dec 2022 4.24 8.54 101.41509
27 AMTI 5th Sep 2023 0.2048 0.41 100.19531
28 DXF 3rd May 2023 0.24 0.48 100.00000
29 SVFD 7th Aug 2023 1.18 2.36 100.00000
30 MSGM 1st Feb 2023 24.97 49.5 98.23789
31 FRC 16th Mar 2023 20.22 40.0 97.82394
32 FEMY 29th Sep 2023 1.88 3.62 92.55319
33 PWM 10th Jul 2023 16.25 30.92 90.27692
34 CNXA 19th Sep 2023 0.141 0.2675 89.71631
35 KALA 29th Dec 2022 16.13 30.49 89.02666
36 COSM 20th Jan 2023 3.41 6.42 88.26979
37 SECO 4th Apr 2023 1.0 1.88 88.00000
38 TNGX 9th Aug 2023 5.0 9.39 87.80000
39 ACON 24th Apr 2023 1.28 2.37 85.15625
40 GNS 23rd Jan 2023 3.44 6.28 82.55814
41 MF 4th Aug 2023 1.37 2.5 82.48175
42 PSQH 20th Jul 2023 19.5 35.57 82.41026
43 MLGO 22nd Sep 2023 5.51 9.99 81.30672
44 MGRX 21st Apr 2023 1.76 3.18 80.68182
45 AREB 7th Sep 2023 1.23 2.17 76.42276
46 SMMT 8th Dec 2022 2.56 4.5 75.78125
47 HCTI 12th Jul 2023 6.22 10.89 75.08039
48 SBET 1st Feb 2023 0.63 1.1 74.60317
49 LUNR 24th Feb 2023 22.36 38.98 74.32916
50 CGC 11th Sep 2023 1.03 1.79 73.78641
51 EVLO 27th Apr 2023 0.1848 0.32 73.16017
52 ATNF 5th Jan 2023 4.13 7.1499 73.12107
53 RSLS 3rd Feb 2023 13.14 22.4 70.47184
54 IMBI 26th Jun 2023 0.1743 0.2959 69.76477
55 WINT 22nd Feb 2023 0.225 0.3811 69.37778
56 VCIG 23rd Aug 2023 5.54 9.35 68.77256
57 TUP 27th Jul 2023 2.23 3.75 68.16143
58 BOXD 23rd Mar 2023 0.243 0.4077 67.77778
59 BJDX 7th Jul 2023 0.2411 0.403 67.15056
60 COSM 22nd Nov 2022 0.2009 0.3348 66.65007
61 BPTS 25th Sep 2023 1.24 2.06 66.12903
62 AMRS 11th Aug 2023 0.1199 0.199 65.97164
63 ICCT 30th Aug 2023 7.51 12.43 65.51265
64 OCEA 23rd May 2023 7.3 12.08 65.47945
65 GRRR 7th Jul 2023 3.5 5.79 65.42857
66 QNRX 21st Jul 2023 7.29 12.0 64.60905
67 BDTX 27th Jun 2023 4.17 6.85 64.26859
68 MIMO 8th Jun 2023 0.22 0.36 63.63636
69 YJ 2nd Jun 2023 0.3553 0.58 63.24233
70 PLXP 10th Apr 2023 0.2842 0.4633 63.01900
71 ADTX 1st Sep 2023 33.0 53.75 62.87879
72 GNS 11th Aug 2023 0.88 1.43 62.50000
73 HLBZ 23rd Jan 2023 0.2981 0.48 61.01979
74 BZFD 27th Jan 2023 2.64 4.25 60.98485
75 CFRX 17th Apr 2023 2.46 3.95 60.56911
76 AXLA 1st Sep 2023 0.2979 0.475 59.44948
77 MOBQ 9th May 2023 0.2217 0.353 59.22418
78 SECO 2nd May 2023 1.06 1.68 58.49057
79 SMMT 7th Dec 2022 2.02 3.2 58.41584
80 CXAI 25th Apr 2023 8.64 13.66 58.10185
81 SMFL 17th May 2023 3.22 5.07 57.45342
82 WLDS 30th May 2023 1.43 2.25 57.34266
83 TNON 15th Feb 2023 1.59 2.49 56.60377
84 CNSP 20th Apr 2023 2.14 3.35 56.54206
85 MGAM 1st Aug 2023 0.6329 0.99 56.42282
86 TUP 24th Jul 2023 1.1699 1.82 55.56885
87 GTII 3rd Oct 2022 5.77 8.97 55.45927
88 GSIT 15th May 2023 4.7 7.3 55.31915
89 SMX 8th May 2023 1.56 2.42 55.12821
90 DWAC 21st Jul 2023 16.7 25.85 54.79042
91 AHI 21st Jun 2023 1.68 2.6 54.76190
92 SPRT 26th Aug 2021 38.64 59.69 54.47723
93 EBET 16th Aug 2023 0.0727 0.112 54.05777
94 CWBR 23rd May 2023 4.48 6.9 54.01786
95 HKD 15th Sep 2022 250.0 385.0 54.00000
96 ETAO 26th Apr 2023 0.81 1.24 53.08642
97 ATNF 3rd Jan 2023 3.93 5.98 52.16285
98 CCG 19th Sep 2023 56.0 84.7 51.25000
99 UFAB 10th May 2023 0.49 0.74 51.02041
100 MMTLP 12th Oct 2022 4.6 6.9 50.00000
101 COSG 27th Dec 2022 0.04 0.06 50.00000
102 CJET 5th Jun 2023 5.58 8.36 49.82079
103 MRIN 6th Sep 2023 0.5474 0.82 49.79905
104 OCEA 13th Apr 2023 4.97 7.41 49.09457
105 GDC 16th May 2023 7.04 10.49 49.00568
106 PEGY 10th Oct 2022 3.26 4.85 48.77301
107 UFAB 24th May 2023 0.31 0.46 48.38710
108 TOP 5th May 2023 16.68 24.75 48.38129
109 HEPA 22nd May 2023 13.36 19.8 48.20359
110 FNGR 5th Oct 2022 6.32 9.36 48.10127
111 OPGN 29th Sep 2023 0.3919 0.5799 47.97142
112 NVOS 5th Sep 2023 0.237 0.35 47.67932
113 GMVD 15th Aug 2023 0.2471 0.3645 47.51113
114 SPRC 27th Sep 2023 0.248 0.3657 47.45968
115 TUP 31st Jul 2023 3.26 4.79 46.93252
116 SRNE 16th Feb 2023 0.18 0.264 46.66667
117 AHI 12th Jun 2023 2.655 3.88 46.13936
118 PWM 18th Jul 2023 18.16 26.51 45.98018
119 AWIN 27th Feb 2023 2.01 2.92 45.27363
120 AVCT 17th Oct 2022 1.62 2.35 45.06173
121 IFRX 5th Apr 2023 5.01 7.25 44.71058
122 LUCY 11th Apr 2023 3.805 5.5 44.54665
123 SLNO 26th Sep 2023 21.0 30.3 44.28571
124 ARVL 13th Jan 2023 0.653 0.94 43.95100
125 BOXD 16th Feb 2023 0.5383 0.7743 43.84172
126 PXMD 14th Mar 2023 1.97 2.81 42.63959
127 CORZ 15th Dec 2022 0.364 0.5188 42.52747
128 CXAI 31st May 2023 10.95 15.6 42.46575
129 FOXO 31st Jan 2023 1.04 1.48 42.30769
130 GENE 3rd Feb 2023 1.69 2.4 42.01183
131 WAL 16th Mar 2023 29.99 42.53 41.81394
132 ALBT 6th Mar 2023 2.74 3.87 41.24088
133 OWLT 20th Jun 2023 0.2897 0.4088 41.11149
134 ZURA 24th May 2023 6.57 9.25 40.79148
135 PACW 16th Mar 2023 9.88 13.91 40.78947
136 PACW 5th May 2023 4.42 6.22 40.72398
137 OSCR 28th Mar 2023 4.9 6.89 40.61224
138 INPX 31st Mar 2023 0.42 0.59 40.47619
139 MEGL 28th Apr 2023 4.18 5.87 40.43062
140 EEIQ 24th May 2023 2.35 3.3 40.42553
141 CYXT 14th Jun 2023 0.065 0.091 40.00000
142 MEGL 6th Jan 2023 2.5 3.4999 39.99600
143 GRRR 10th Jul 2023 4.99 6.98 39.87976
144 LHDX 1st Mar 2023 1.04 1.45 39.42308
145 HLBZ 20th Jan 2023 0.265 0.369 39.24528
146 BGLC 21st Jul 2023 6.82 9.49 39.14956
147 BBBY 12th Jan 2023 4.22 5.87 39.09953
148 UCAR 2nd Jun 2023 11.0 15.29 39.00000
149 FREQ 14th Jul 2023 0.583 0.8101 38.95369
150 BFRG 4th Apr 2023 6.84 9.5 38.88889
151 XPON 10th Feb 2023 2.7 3.75 38.88889
152 EDTX 15th Jun 2023 30.0 41.64 38.80000
153 VERB 8th Sep 2023 1.83 2.54 38.79781
154 BXRX 28th Sep 2023 0.5627 0.78 38.61738
155 SQZ 3rd Jul 2023 0.41 0.5678 38.48780
156 COSM 23rd Nov 2022 0.4795 0.66 37.64338
157 ELYS 2nd Feb 2023 1.07 1.47 37.38318
158 OBSV 8th Mar 2023 0.1602 0.22 37.32834
159 BWV 14th Feb 2023 1.42 1.95 37.32394
160 COMS 3rd May 2023 2.01 2.76 37.31343
161 HKD 6th Jan 2023 26.51 36.4 37.30668
162 OBSV 3rd Mar 2023 0.2089 0.2865 37.14696
163 BBAI 30th Jan 2023 3.02 4.14 37.08609
164 JAGX 11th May 2023 0.89 1.22 37.07865
165 MMAT 12th Oct 2022 0.81 1.11 37.03704
166 TOPS 1st Dec 2022 4.24 5.81 37.02830
167 COSM 20th Dec 2022 6.7 9.18 37.01493
168 COMS 23rd Nov 2022 0.0925 0.1267 36.97297
169 APM 3rd May 2023 6.58 9.0 36.77812
170 NEPT 18th Aug 2023 0.252 0.3432 36.19048
171 FEMY 26th Sep 2023 1.22 1.66 36.06557
172 FRGT 5th Apr 2023 2.06 2.8 35.92233
173 UTRS 24th May 2023 0.5154 0.7001 35.83624
174 TTOO 15th Aug 2023 0.45 0.61 35.55556
175 LGMK 29th Mar 2023 0.1919 0.26 35.48723
176 COMS 19th Oct 2022 0.099 0.134 35.35354
177 GME 23rd Aug 2021 166.29 225.0 35.30579
178 BFRI 20th Jun 2023 0.4971 0.671 34.98290
179 BBBY 11th Jan 2023 2.63 3.55 34.98099
180 SQL 23rd May 2023 0.4947 0.6668 34.78876
181 MWG 4th Apr 2023 9.2 12.4 34.78261
182 LEJU 2nd May 2023 6.04 8.14 34.76821
183 ZURA 23rd Mar 2023 27.8 37.4 34.53237
184 UPTD 21st Sep 2023 15.47 20.8 34.45378
185 SRGA 23rd Jun 2023 0.2901 0.3898 34.36746
186 UFAB 28th Jul 2023 0.38 0.51 34.21053
187 WORX 18th Sep 2023 0.313 0.42 34.18530
188 AMC 5th Aug 2022 16.97 22.77 34.17796
189 EDBL 10th Aug 2023 1.77 2.37 33.89831
190 VFS 25th Aug 2023 55.2 73.9 33.87681
191 TTOO 7th Jul 2023 0.1001 0.134 33.86613
192 MMV 12th Jan 2023 3.25 4.35 33.84615
193 MEGL 8th May 2023 2.13 2.85 33.80282
194 ARAV 30th Aug 2023 0.1495 0.1999 33.71237
195 BRSH 24th Aug 2023 3.29 4.398 33.67781
196 GFAI 21st Jul 2023 7.42 9.9 33.42318
197 AVTX 13th Sep 2023 0.214 0.285 33.17757
198 TCDA 28th Nov 2022 0.222 0.2955 33.10811
199 ELBM 25th Jul 2023 2.0 2.66 33.00000
200 BBBY 19th Apr 2023 0.4214 0.56 32.89037
201 ENSC 17th Nov 2022 2.56 3.4 32.81250
202 KALA 30th Dec 2022 33.88 44.99 32.79221
203 NUWE 29th Dec 2022 12.31 16.3 32.41267
204 TRKA 6th Mar 2023 0.605 0.8 32.23140
205 MGAM 1st Feb 2023 3.54 4.68 32.20339
206 AVCT 22nd Sep 2022 0.2713 0.3583 32.06782
207 BRDS 29th Mar 2023 0.2272 0.3 32.04225
208 VLON 13th Feb 2023 0.9319 1.23 31.98841
209 LXEH 2nd May 2023 2.04 2.69 31.86275
210 TCDA 25th Nov 2022 0.1914 0.2521 31.71369
211 STSS 10th May 2023 1.2 1.58 31.66667
212 COMS 5th Dec 2022 0.1137 0.1497 31.66227
213 LUCY 7th Feb 2023 3.04 4.0 31.57895
214 LHDX 4th Jan 2023 0.39 0.513 31.53846
215 HOTH 16th Dec 2022 4.17 5.48 31.41487
216 CCG 22nd Sep 2023 18.41 24.19 31.39598
217 HLBZ 24th Jan 2023 0.4231 0.554 30.93831
218 HLBZ 24th Jan 2023 0.4231 0.554 30.93831
219 COSM 2nd Dec 2022 0.4665 0.61 30.76099
220 OCEA 24th Feb 2023 8.24 10.76 30.58252
221 CVNA 9th Dec 2022 4.55 5.94 30.54945
222 IMBI 5th Jul 2023 0.198 0.2575 30.05051
223 TRKA 27th Dec 2022 0.13 0.169 30.00000
224 SXTC 21st Aug 2023 0.2887 0.375 29.89262
225 UNCY 10th Mar 2023 2.21 2.87 29.86425
226 AVCT 4th Oct 2022 2.25 2.92 29.77778
227 GNS 30th Jan 2023 5.61 7.27 29.59002
228 AMC 23rd Aug 2021 37.19 48.19 29.57784
229 ALPP 10th Jul 2023 2.0 2.59 29.50000
230 PRTY 12th Jan 2023 0.3401 0.44 29.37371
231 AVCT 19th Sep 2022 0.1895 0.2444 28.97098
232 MGRM 19th May 2023 38.0 48.99 28.92105
233 IMPL 5th Jul 2023 1.58 2.0299 28.47468
234 CTCX 27th Jul 2023 4.22 5.41 28.19905
235 CGC 12th Sep 2023 1.5 1.92 28.00000
236 GME 26th May 2022 116.0 148.46 27.98276
237 ATNF 5th Apr 2023 2.11 2.7 27.96209
238 ULBI 27th Jul 2023 6.46 8.26 27.86378
239 OCEA 27th Feb 2023 9.09 11.61 27.72277
240 LUNR 10th Mar 2023 15.42 19.69 27.69131
241 ELYS 4th Jan 2023 0.35 0.446 27.42857
242 TIVC 17th Aug 2023 0.09 0.1146 27.33333
243 CNTG 26th Apr 2023 1.65 2.1 27.27273
244 NEPT 21st Sep 2023 4.4 5.6 27.27273
245 WLGS 21st Apr 2023 4.0 5.09 27.25000
246 BAOS 8th Jun 2023 11.42 14.51 27.05779
247 CNTX 31st Jan 2023 1.22 1.55 27.04918
248 TCRX 10th May 2023 4.26 5.41 26.99531
249 TUP 3rd Aug 2023 3.34 4.2394 26.92814
250 BBBY 17th Jan 2023 3.53 4.48 26.91218
251 AHI 2nd Aug 2023 4.02 5.1 26.86567
252 COSM 14th Dec 2022 0.2683 0.34 26.72382
253 INFI 8th Aug 2023 0.1471 0.1863 26.64854
254 KIRK 5th Dec 2022 3.85 4.87 26.49351
255 PIXY 22nd Jun 2023 2.53 3.2 26.48221
256 HKD 31st Oct 2022 20.99 26.52 26.34588
257 RDHL 3rd Jan 2023 0.1623 0.205 26.30930
258 SI 27th Mar 2023 1.94 2.45 26.28866
259 PRFX 20th Jul 2023 9.01 11.37 26.19312
260 DTC 9th Mar 2023 4.43 5.59 26.18510
261 AVTX 25th Sep 2023 0.1388 0.175 26.08069
262 GNS 28th Aug 2023 1.97 2.48 25.88832
263 YVR 6th Apr 2023 0.2783 0.35 25.76356
264 GTII 5th Oct 2022 4.93 6.2 25.76065
265 UCAR 27th Apr 2023 5.4 6.79 25.74074
266 CWD 18th May 2023 10.34 13.0 25.72534
267 ACB 12th Sep 2023 0.9148 1.15 25.71054
268 BOXD 30th Mar 2023 0.21 0.2639 25.66667
269 TTOO 3rd Aug 2023 0.3583 0.45 25.59308
270 GME 28th Mar 2022 151.98 190.84 25.56915
271 LIFW 27th Sep 2023 0.1975 0.2479 25.51899
272 HSDT 5th Sep 2023 10.7 13.43 25.51402
273 SXTP 13th Jul 2023 6.9 8.65 25.36232
274 BBBY 7th Feb 2023 3.1 3.88 25.16129
275 BBBY 10th Jan 2023 1.79 2.24 25.13966
276 LSDI 19th May 2023 1.36 1.7 25.00000
277 GNS 24th Jan 2023 4.4 5.5 25.00000
278 GNS 24th Jan 2023 4.4 5.5 25.00000
279 AVCT 18th Oct 2022 2.26 2.82 24.77876
280 GDTC 11th Jul 2023 7.42 9.25 24.66307
281 OTRK 19th Jan 2023 1.02 1.27 24.50980
282 DCTH 15th Aug 2023 5.84 7.27 24.48630
283 OCTO 6th Apr 2023 2.41 3.0 24.48133
284 BBBY 5th Aug 2022 6.66 8.29 24.47447
285 WAVS 14th Jul 2023 12.75 15.87 24.47059
286 SOUN 6th Feb 2023 3.6 4.48 24.44444
287 INM 20th Mar 2023 1.35 1.68 24.44444
288 ONCS 10th Apr 2023 1.72 2.14 24.41860
289 YVR 12th Apr 2023 0.185 0.23 24.32432
290 BAER 24th Feb 2023 10.02 12.45 24.25150
291 FRC 21st Mar 2023 15.65 19.44 24.21725
292 CEI 19th Dec 2022 0.12 0.149 24.16667
293 AREB 27th Jun 2023 5.23 6.49 24.09178
294 CRTD 8th Nov 2022 1.37 1.7 24.08759
295 PSTV 11th Sep 2023 1.58 1.96 24.05063
296 LIFW 21st Sep 2023 0.2489 0.3084 23.90518
297 GNS 6th Mar 2023 3.85 4.77 23.89610
298 COSM 28th Nov 2022 0.498 0.6168 23.85542
299 MGOL 17th Jan 2023 5.41 6.7 23.84473
300 CYRN 22nd Feb 2023 0.3773 0.4669 23.74768
301 GTII 19th Oct 2022 4.01 4.96 23.69077
302 TRKA 2nd Mar 2023 0.477 0.59 23.68973
303 PEGY 12th Oct 2022 6.1 7.54 23.60656
304 EDTX 14th Jul 2023 61.5 76.0 23.57724
305 TRKA 15th Dec 2022 0.1151 0.1422 23.54474
306 APRN 16th May 2023 0.51 0.63 23.52941
307 WISA 15th May 2023 2.17 2.68 23.50230
308 DBGI 3rd Nov 2022 0.08 0.0988 23.50000
309 ATNF 27th Dec 2022 1.92 2.3699 23.43229
310 SIDU 3rd Feb 2023 0.47 0.58 23.40426
311 FRZA 5th Jun 2023 2.87 3.5399 23.34146
312 MCOM 28th Aug 2023 0.09 0.111 23.33333
313 EBET 9th Aug 2023 0.043 0.053 23.25581
314 MEDS 2nd Aug 2023 10.91 13.44 23.18973
315 OCEA 9th Mar 2023 9.1 11.2 23.07692
316 MTC 2nd Mar 2023 2.0 2.46 23.00000
317 PEGY 11th Oct 2022 4.23 5.2 22.93144
318 COMS 20th Oct 2022 0.094 0.1155 22.87234
319 APRN 28th Sep 2022 5.12 6.29 22.85156
320 SXTC 24th Aug 2023 0.2 0.2457 22.85000
321 PBLA 13th Jun 2023 7.36 9.04 22.82609
322 ZCMD 8th Feb 2023 1.14 1.4 22.80702
323 SI 15th Feb 2023 18.33 22.5 22.74959
324 LUCY 12th Apr 2023 3.83 4.7 22.71540
325 TTOO 18th Sep 2023 0.3819 0.4685 22.67609
326 MOBQ 7th Jun 2023 0.2974 0.3647 22.62946
327 AGBA 2nd May 2023 2.61 3.2 22.60536
328 DUO 29th Jun 2023 1.07 1.31 22.42991
329 IVP 31st Aug 2023 3.35 4.1 22.38806
330 BBBY 24th Apr 2023 0.2 0.2445 22.25000
331 WE 11th Aug 2023 0.225 0.275 22.22222
332 BBBY 8th Aug 2022 10.92 13.34 22.16117
333 ARTL 7th Sep 2023 2.44 2.98 22.13115
334 ZVSA 13th Sep 2023 0.1867 0.228 22.12105
335 IBIO 17th Feb 2023 1.63 1.99 22.08589
336 MMTLP 11th Oct 2022 3.77 4.6 22.01592
337 FWBI 14th Sep 2023 0.911 1.11 21.84413
338 WAFU 2nd May 2023 4.01 4.88 21.69576
339 TRKA 1st Mar 2023 0.3947 0.48 21.61135
340 RNAZ 5th Apr 2023 0.403 0.49 21.58809
341 CNSP 17th Apr 2023 3.62 4.4 21.54696
342 YS 18th Apr 2023 1.95 2.37 21.53846
343 MF 7th Aug 2023 2.7 3.28 21.48148
344 HOTH 6th Jun 2023 3.54 4.3 21.46893
345 GTII 20th Oct 2022 4.06 4.93 21.42857
346 COEP 27th Mar 2023 1.73 2.1 21.38728
347 HCTI 17th Jul 2023 5.48 6.65 21.35036
348 LIDR 2nd Aug 2023 0.6594 0.8 21.32241
349 COSM 11th Nov 2022 0.1337 0.162 21.16679
350 ELOX 12th Jul 2023 8.67 10.5 21.10727
351 DRUG 8th Aug 2023 5.32 6.44 21.05263
352 SEZL 19th Sep 2023 20.41 24.7 21.01911
353 INPX 25th Apr 2023 0.4375 0.5292 20.96000
354 GMVD 30th Jan 2023 5.94 7.18 20.87542
355 SAI 26th Apr 2023 3.89 4.7 20.82262
356 POAI 14th Apr 2023 0.5745 0.694 20.80070
357 SVFD 5th May 2023 1.11 1.34 20.72072
358 AVGR 19th Sep 2023 9.25 11.15 20.54054
359 BOXD 23rd Jan 2023 0.609 0.734 20.52545
360 GMBL 25th Jan 2023 0.1975 0.238 20.50633
361 ICCT 1st Sep 2023 9.12 10.98 20.39474
362 DRMA 24th Mar 2023 2.07 2.49 20.28986
363 AVTX 12th Sep 2023 0.1396 0.1679 20.27221
364 TYDE 26th Jan 2023 0.2913 0.35 20.15105
365 VIRI 25th Apr 2023 1.2 1.44 20.00000
366 SQL 7th Feb 2023 2.0 2.4 20.00000
367 ELUT 19th Sep 2023 1.5 1.7999 19.99333
368 RNAZ 29th Dec 2022 0.702 0.8415 19.87179
369 BBBY 9th Jan 2023 1.56 1.87 19.87179
370 GNS 14th Aug 2023 1.46 1.75 19.86301
371 WLDS 1st Jun 2023 1.97 2.36 19.79695
372 EDTX 16th Jun 2023 28.8 34.5 19.79167
373 UUU 2nd Jun 2023 2.78 3.33 19.78417
374 ARVL 10th Apr 2023 0.1578 0.189 19.77186
375 AUVI 23rd May 2023 0.5845 0.7 19.76048
376 AVRO 22nd May 2023 1.42 1.7 19.71831
377 GNS 15th Aug 2023 1.42 1.7 19.71831
378 TGL 12th Aug 2022 13.21 15.8 19.60636
379 SMMT 9th Dec 2022 3.47 4.15 19.59654
380 ETAO 23rd Feb 2023 4.71 5.6296 19.52442
381 ZVSA 24th Apr 2023 2.17 2.59 19.35484
382 IDEX 14th Jun 2023 0.1081 0.129 19.33395
383 NILE 28th Mar 2022 0.88 1.05 19.31818
384 TRKA 24th Feb 2023 0.264 0.315 19.31818
385 HOTH 30th Dec 2022 7.61 9.08 19.31669
386 LIDR 28th Jul 2023 0.285 0.3399 19.26316
387 QBTS 1st Aug 2023 2.28 2.7163 19.13596
388 SATX 31st Aug 2023 0.68 0.81 19.11765
389 INPX 14th Apr 2023 1.39 1.6546 19.03597
390 AUVI 14th Jun 2023 1.84 2.19 19.02174
391 FIXX 28th Jul 2023 1.16 1.38 18.96552
392 COSM 19th Dec 2022 9.18 10.92 18.95425
393 CVKD 12th Jul 2023 2.64 3.14 18.93939
394 HUBC 16th Mar 2023 2.02 2.4 18.81188
395 HTGM 12th Dec 2022 1.66 1.97 18.67470
396 ATNF 9th Jan 2023 5.1 6.05 18.62745
397 REVB 17th Apr 2023 1.4 1.66 18.57143
398 GFAI 27th Jan 2023 0.27 0.32 18.51852
399 BIOR 11th Jan 2023 6.48 7.68 18.51852
400 DRMA 18th Apr 2023 3.32 3.93 18.37349
401 LEJU 15th Jun 2023 3.61 4.27 18.28255
402 SNOA 2nd Nov 2022 2.8238 3.34 18.28033
403 SQL 18th Sep 2023 18.6 22.0 18.27957
404 NRBO 9th Dec 2022 1.97 2.33 18.27411
405 HUBC 15th Mar 2023 1.94 2.29 18.04124
406 PXMD 2nd Dec 2022 2.56 3.0217 18.03516
407 ENSC 22nd Nov 2022 2.33 2.75 18.02575
408 SOFO 15th Jun 2023 1.61 1.9 18.01242
409 APRN 27th Sep 2022 4.61 5.44 18.00434
410 WW 11th Apr 2023 5.84 6.89 17.97945
411 VINE 13th Jul 2023 0.67 0.79 17.91045
412 FOXO 31st Jul 2023 0.28 0.33 17.85714
413 APRN 22nd Dec 2022 0.84 0.9898 17.83333
414 WISH 10th Nov 2021 5.07 5.97 17.75148
415 LLAP 22nd Feb 2023 2.93 3.45 17.74744
416 BGLC 18th Aug 2023 0.96 1.13 17.70833
417 GME 25th Jan 2022 101.1 118.99 17.69535
418 TRKA 21st Dec 2022 0.1105 0.13 17.64706
419 XPON 13th Feb 2023 3.46 4.07 17.63006
420 PIXY 14th Nov 2022 20.31 23.89 17.62678
421 QNCX 27th Jan 2023 1.25 1.47 17.60000
422 NCNC 31st Aug 2023 2.34 2.75 17.52137
423 HKD 10th Jan 2023 14.47 17.0 17.48445
424 INPX 17th Oct 2022 8.31 9.76 17.44886
425 CRNX 11th Sep 2023 25.08 29.45 17.42424
426 BBBY 26th Oct 2022 4.88 5.73 17.41803
427 MMAT 13th Oct 2022 1.15 1.35 17.39130
428 MMAT 3rd Nov 2022 1.27 1.49 17.32283
429 UNCY 9th Mar 2023 1.91 2.24 17.27749
430 SNOA 28th Mar 2023 1.1 1.29 17.27273
431 HILS 10th Feb 2023 2.26 2.65 17.25664
432 PWM 11th Jul 2023 27.19 31.88 17.24899
433 CDIO 2nd Mar 2023 7.25 8.5 17.24138
434 WLGS 18th May 2023 2.09 2.45 17.22488
435 LMDX 21st Jun 2023 0.4566 0.535 17.17039
436 AMC 7th Jul 2022 12.54 14.69 17.14514
437 BBAI 6th Feb 2023 5.78 6.77 17.12803
438 SVRE 4th May 2023 2.22 2.6 17.11712
439 EVLO 28th Apr 2023 0.1708 0.2 17.09602
440 BIOC 8th Sep 2023 1.58 1.85 17.08861
441 GRNQ 21st Jun 2023 2.11 2.47 17.06161
442 ARDX 3rd Mar 2023 3.4 3.98 17.05882
443 AI 30th May 2023 37.61 44.02 17.04334
444 MMAT 12th Dec 2022 1.35 1.58 17.03704
445 BSFC 30th Jan 2023 0.62 0.7247 16.88710
446 ICCT 31st Aug 2023 17.71 20.7 16.88312
447 INPX 28th Jul 2023 0.2415 0.282 16.77019
448 FRC 20th Mar 2023 18.49 21.59 16.76582
449 HKD 28th Apr 2023 7.88 9.2 16.75127
450 ONCS 1st Mar 2023 2.27 2.65 16.74009
451 AGLE 23rd Jun 2023 0.46 0.537 16.73913
452 SST 8th Apr 2022 29.3 34.2 16.72355
453 IDAI 3rd Aug 2023 2.1 2.45 16.66667
454 SDA 1st Jun 2023 39.2 45.73 16.65816
455 ZURA 24th Mar 2023 32.2 37.55 16.61491
456 VYNT 27th Apr 2023 0.3 0.3498 16.60000
457 CNSP 22nd May 2023 1.87 2.18 16.57754
458 TUP 1st Aug 2023 5.07 5.91 16.56805
459 PHXM 10th Aug 2023 0.5749 0.67 16.54201
460 ARBE 21st Feb 2023 6.53 7.61 16.53905
461 TRKA 27th Feb 2023 0.3777 0.44 16.49457
462 HOUR 2nd May 2023 4.2 4.89 16.42857
463 WAVE 29th Jun 2023 2.2 2.56 16.36364
464 GROM 24th Jan 2023 3.24 3.77 16.35802
465 GROM 24th Jan 2023 3.24 3.77 16.35802
466 SAVA 23rd Sep 2022 38.35 44.62 16.34941
467 WE 14th Aug 2023 0.2278 0.265 16.33011
468 MGIH 13th Jun 2023 2.94 3.42 16.32653
469 AVCT 3rd Oct 2022 2.27 2.64 16.29956
470 PMN 18th Jul 2023 5.34 6.21 16.29213
471 EBET 20th Sep 2023 0.0645 0.075 16.27907
472 GME 8th Aug 2022 41.29 47.99 16.22669
473 NBY 19th May 2023 0.93 1.08 16.12903
474 GFAI 4th Apr 2023 16.2 18.8 16.04938
475 HOUR 21st Apr 2022 3.56 4.13 16.01124
476 NCMI 11th Apr 2023 0.2621 0.304 15.98626
477 PXMD 23rd Mar 2023 1.88 2.18 15.95745
478 ASST 12th Jun 2023 3.01 3.49 15.94684
479 GTII 6th Oct 2022 5.09 5.9 15.91356
480 TTOO 10th Jul 2023 0.1424 0.165 15.87079
481 MMAT 2nd Nov 2022 1.2 1.39 15.83333
482 SDA 19th May 2023 7.14 8.27 15.82633
483 NCMI 13th Apr 2023 0.4999 0.579 15.82316
484 TRKA 30th Mar 2023 0.2719 0.3149 15.81464
485 DTC 11th Aug 2022 6.4 7.41 15.78125
486 SESN 16th Aug 2021 1.46 1.69 15.75342
487 UNCY 6th Mar 2023 1.41 1.63 15.60284
488 SOFO 13th Jun 2023 1.09 1.26 15.59633
489 MMTLP 21st Oct 2022 4.5 5.2 15.55556
490 MMTLP 24th Oct 2022 4.5 5.2 15.55556
491 TCBP 11th Jul 2023 0.58 0.67 15.51724
492 MMTLP 3rd Nov 2022 6.66 7.69 15.46547
493 COSM 14th Nov 2022 0.1508 0.174 15.38462
494 ATXG 28th Apr 2023 0.91 1.05 15.38462
495 TRKA 22nd Dec 2022 0.13 0.15 15.38462
496 GNS 21st Aug 2023 1.37 1.58 15.32847
497 APRN 20th Oct 2022 2.36 2.72 15.25424
498 WISA 14th Jun 2023 1.77 2.04 15.25424
499 HLBZ 28th Nov 2022 0.2893 0.3334 15.24369
500 BRTX 2nd Mar 2023 3.74 4.3099 15.23797
501 BIOL 27th Jun 2023 0.081 0.0933 15.18519
502 BGLC 23rd Aug 2023 1.72 1.9799 15.11047
503 TCJH 28th Apr 2023 7.93 9.12 15.00631
504 TOP 1st May 2023 81.79 94.0 14.92848
505 MMAT 8th Nov 2022 1.41 1.62 14.89362
506 BPTS 18th Jul 2023 3.09 3.55 14.88673
507 NVOS 7th Mar 2023 0.211 0.242 14.69194
508 CRKN 25th Aug 2023 1.91 2.19 14.65969
509 FRC 24th Apr 2023 14.27 16.36 14.64611
510 RNAZ 28th Sep 2023 0.6 0.6875 14.58333
511 TRKA 18th May 2023 0.1833 0.21 14.56628
512 SQL 31st May 2023 0.55 0.63 14.54545
513 COMS 2nd Dec 2022 0.1074 0.123 14.52514
514 CYXT 25th May 2023 0.1965 0.225 14.50382
515 NVOS 12th Sep 2023 0.3741 0.4283 14.48810
516 COMS 6th Dec 2022 0.1433 0.164 14.44522
517 GFAI 10th Apr 2023 16.48 18.86 14.44175
518 BJDX 20th Sep 2023 5.2 5.95 14.42308
519 AKAN 3rd May 2023 2.36 2.7 14.40678
520 AXLA 15th Sep 2023 0.752 0.86 14.36170
521 MMTLP 20th Oct 2022 4.05 4.63 14.32099
522 FWBI 5th Jan 2023 1.12 1.28 14.28571
523 SQZ 23rd Mar 2023 0.7166 0.8188 14.26179
524 MARA 15th Feb 2023 7.02 8.02 14.24501
525 QNCX 21st Mar 2023 1.34 1.53 14.17910
526 VBLT 23rd Feb 2023 0.219 0.25 14.15525
527 WETG 14th Jun 2023 20.29 23.16 14.14490
528 GCT 14th Jun 2023 8.01 9.14 14.10737
529 CCG 20th Sep 2023 32.01 36.52 14.08935
530 PALI 31st Mar 2023 3.2 3.65 14.06250
531 COMS 13th Feb 2023 5.56 6.34 14.02878
532 PACW 22nd May 2023 6.28 7.16 14.01274
533 CSCW 6th Oct 2022 2.0 2.28 14.00000
534 WETG 17th May 2023 0.0644 0.0734 13.97516
535 BLCM 8th May 2023 1.15 1.31 13.91304
536 IDEX 8th May 2023 0.0496 0.0565 13.91129
537 PRFX 8th Feb 2023 0.7199 0.82 13.90471
538 NIO 15th Mar 2022 13.48 15.35 13.87240
539 IFBD 12th Jun 2023 2.17 2.47 13.82488
540 BENF 9th Jun 2023 8.32 9.47 13.82212
541 OMH 25th Sep 2023 2.6 2.9585 13.78846
542 MMTLP 26th Oct 2022 5.1 5.8 13.72549
543 PRFX 17th Jul 2023 10.16 11.55 13.68110
544 BBBY 15th Aug 2022 15.0 17.05 13.66667
545 REV 4th Aug 2022 7.62 8.66 13.64829
546 DBGI 30th Aug 2023 14.0 15.91 13.64286
547 DRMA 20th Apr 2023 3.08 3.5 13.63636
548 HKIT 7th Sep 2023 4.62 5.25 13.63636
549 RBT 19th Jul 2023 0.595 0.676 13.61345
550 CYTO 4th May 2023 1.25 1.42 13.60000
551 JZXN 13th Jul 2023 5.0 5.68 13.60000
552 AVCT 20th Sep 2022 0.2178 0.2474 13.59045
553 AABB 2nd Nov 2021 0.2519 0.286 13.53712
554 SLGG 18th Apr 2023 0.6777 0.7694 13.53106
555 GSAT 1st Sep 2021 2.07 2.35 13.52657
556 MULN 6th Jul 2023 0.283 0.3212 13.49823
557 DFLI 15th Jun 2023 2.82 3.2 13.47518
558 GSUN 11th Jan 2023 2.45 2.78 13.46939
559 INVO 26th Jun 2023 0.26 0.295 13.46154
560 PACW 11th May 2023 4.61 5.23 13.44902
561 SWIN 22nd Sep 2023 4.32 4.9 13.42593
562 PACW 14th Mar 2023 15.21 17.25 13.41223
563 TRKA 3rd Mar 2023 0.5002 0.5672 13.39464
564 FOXO 24th Aug 2023 0.15 0.17 13.33333
565 BGLC 24th Jul 2023 6.0 6.8 13.33333
566 MOBQ 18th May 2023 0.171 0.1938 13.33333
567 LIFW 18th Sep 2023 0.1546 0.1752 13.32471
568 HSTO 20th Sep 2023 0.511 0.5788 13.26810
569 MOB 10th Jul 2023 2.94 3.33 13.26531
570 COSM 23rd Jan 2023 4.805 5.44 13.21540
571 FUSN 14th Feb 2023 4.11 4.65 13.13869
572 GMVD 29th Dec 2022 3.01 3.4052 13.12957
573 DBGI 4th Nov 2022 8.4 9.5 13.09524
574 AREB 26th Jan 2023 0.2697 0.305 13.08862
575 NVOS 16th Aug 2023 0.221 0.2499 13.07692
576 POL 4th Aug 2023 0.23 0.26 13.04348
577 FRC 29th Mar 2023 13.21 14.93 13.02044
578 SAVA 13th May 2022 18.13 20.49 13.01710
579 GNS 2nd Feb 2023 7.07 7.99 13.01273
580 JFBR 10th Apr 2023 1.39 1.57 12.94964
581 AMBI 15th Mar 2023 16.2 18.29 12.90123
582 JFBR 11th Apr 2023 1.4 1.58 12.85714
583 AMC 23rd Aug 2023 1.95 2.2 12.82051
584 VS 11th Sep 2023 0.2944 0.332 12.77174
585 SI 28th Mar 2023 2.04 2.3 12.74510
586 SNMP 1st Aug 2023 12.25 13.81 12.73469
587 CTNT 2nd Aug 2023 5.9 6.65 12.71186
588 LUNR 13th Mar 2023 16.31 18.37 12.63029
589 GSMG 18th Apr 2023 1.11 1.25 12.61261
590 SOFI 31st Jul 2023 10.39 11.7 12.60828
591 TIRX 21st Aug 2023 1.31 1.475 12.59542
592 NVOS 6th Sep 2023 0.302 0.34 12.58278
593 AGRI 15th Sep 2023 0.1599 0.18 12.57036
594 ONCS 23rd Jun 2023 0.3529 0.3972 12.55313
595 BTTX 11th Jul 2023 1.2 1.35 12.50000
596 SQL 22nd May 2023 0.4621 0.5197 12.46483
597 TTOO 14th Aug 2023 0.35 0.3936 12.45714
598 WAL 21st Mar 2023 32.06 36.05 12.44541
599 PTRA 9th Aug 2023 0.1689 0.1898 12.37419
600 JNCE 15th Mar 2023 1.46 1.64 12.32877
601 COMS 4th Nov 2022 0.065 0.073 12.30769
602 ZURA 6th Jun 2023 7.57 8.5 12.28534
603 LCID 19th May 2022 17.75 19.93 12.28169
604 GNS 31st Jan 2023 5.22 5.86 12.26054
605 OTIC 1st Dec 2022 0.1849 0.2075 12.22282
606 CFRX 27th Apr 2023 2.62 2.94 12.21374
607 HUDI 1st May 2023 7.79 8.74 12.19512
608 ELUT 8th Sep 2023 1.56 1.75 12.17949
609 GME 8th Sep 2021 180.09 202.0 12.16614
610 NEGG 11th Nov 2022 1.81 2.03 12.15470
611 NLST 24th Apr 2023 5.44 6.1 12.13235
612 WISA 20th Jan 2023 0.1699 0.1905 12.12478
613 CFRX 27th Feb 2023 6.2 6.95 12.09677
614 DATS 12th Jun 2023 0.48 0.538 12.08333
615 GME 31st Oct 2022 31.22 34.99 12.07559
616 BNOX 28th Sep 2023 5.72 6.41 12.06294
617 PYXS 29th Mar 2023 4.23 4.74 12.05674
618 MMTLP 25th Oct 2022 4.91 5.5 12.01629
619 AURC 31st Jul 2023 52.31 58.59 12.00535
620 AMPE 11th May 2023 0.25 0.28 12.00000
621 CXAI 14th Apr 2023 18.75 21.0 12.00000
622 GROM 13th Jan 2023 1.75 1.96 12.00000
623 MGOL 8th Jun 2023 2.47 2.765 11.94332
624 AVCT 30th Aug 2022 0.3995 0.4471 11.91489
625 AGRI 7th Aug 2023 0.1992 0.2229 11.89759
626 AURC 26th Jul 2023 26.73 29.9 11.85933
627 GETR 20th Apr 2023 0.5364 0.6 11.85682
628 BOIL 28th Sep 2021 76.0 85.0 11.84211
629 NLTX 9th Mar 2023 0.6793 0.7595 11.80627
630 CEI 21st Dec 2022 3.99 4.46 11.77945
631 MCB 31st Mar 2023 31.0 34.65 11.77419
632 APRN 13th Jan 2023 1.19 1.33 11.76471
633 MMAT 14th Oct 2022 0.94 1.05 11.70213
634 KBNT 25th May 2023 0.94 1.05 11.70213
635 AVCT 29th Sep 2022 0.2703 0.3019 11.69071
636 EBET 10th Aug 2023 0.0429 0.0479 11.65501
637 OCEA 20th Apr 2023 7.08 7.9 11.58192
638 MRNA 16th Aug 2021 360.74 402.49 11.57343
639 CING 24th Feb 2023 1.73 1.93 11.56069
640 DWAC 8th Nov 2022 26.58 29.65 11.55004
641 MULN 20th Oct 2022 0.4106 0.458 11.54408
642 MGOL 15th May 2023 1.56 1.74 11.53846
643 AWIN 26th Jul 2023 0.342 0.3814 11.52047
644 DRMA 12th May 2023 3.3 3.68 11.51515
645 AWIN 8th Feb 2023 2.78 3.1 11.51079
646 NEXI 16th Feb 2023 0.73 0.814 11.50685
647 WRNT 25th Sep 2023 0.861 0.96 11.49826
648 SRNE 22nd Feb 2023 0.4247 0.4735 11.49046
649 JNCE 23rd Feb 2023 1.22 1.36 11.47541
650 GNS 16th Feb 2023 6.46 7.2 11.45511
651 JOBY 29th Jun 2023 10.75 11.98 11.44186
652 BBBY 17th Aug 2022 26.94 30.0 11.35857
653 SINT 9th Mar 2023 3.3 3.67 11.21212
654 RNER 28th Feb 2023 6.78 7.54 11.20944
655 MF 24th Oct 2022 1.79 1.99 11.17318
656 MVIS 7th Jun 2023 7.38 8.2 11.11111
657 GRTS 28th Sep 2023 1.45 1.61 11.03448
658 PACW 15th Mar 2023 11.06 12.28 11.03074
659 TENX 13th Mar 2023 0.7099 0.788 11.00155
660 HKD 9th Jan 2023 23.0 25.5 10.86957
661 DMAQ 19th Jul 2023 12.99 14.4 10.85450
662 TOP 30th Jun 2023 10.6 11.75 10.84906
663 GCTK 11th Apr 2023 2.4 2.6596 10.81667
664 AVCT 14th Oct 2022 1.7 1.8835 10.79412
665 AMC 16th Aug 2021 35.0 38.77 10.77143
666 BSGM 20th Jul 2023 1.4 1.55 10.71429
667 VFS 28th Aug 2023 84.0 93.0 10.71429
668 BEAT 30th May 2023 2.8 3.0999 10.71071
669 INPX 29th Sep 2023 0.122 0.135 10.65574
670 PBLA 12th Apr 2023 0.5866 0.649 10.63757
671 COMS 29th Nov 2022 0.11 0.1217 10.63636
672 KALA 6th Mar 2023 21.2 23.45 10.61321
673 GME 9th Sep 2022 26.3 29.08 10.57034
674 TOPS 4th Aug 2023 0.7507 0.8298 10.53683
675 AHI 17th Aug 2023 5.03 5.56 10.53678
676 AVCT 30th Sep 2022 0.19 0.21 10.52632
677 AGIL 30th Aug 2023 0.2851 0.315 10.48755
678 FRTX 20th Sep 2023 0.887 0.98 10.48478
679 ETAO 24th Feb 2023 4.03 4.45 10.42184
680 MDGS 9th Jun 2023 6.26 6.91 10.38339
681 GNS 25th Jan 2023 4.25 4.69 10.35294
682 PXMD 27th Mar 2023 2.03 2.24 10.34483
683 NBY 11th Sep 2023 1.16 1.28 10.34483
684 MGTA 3rd Feb 2023 0.8193 0.904 10.33809
685 AVCT 6th Oct 2022 2.42 2.67 10.33058
686 TRKA 6th Feb 2023 0.2756 0.304 10.30479
687 APRN 6th Oct 2022 2.72 3.0 10.29412
688 GMBL 9th Feb 2023 0.107 0.118 10.28037
689 CRKN 18th Aug 2023 2.14 2.36 10.28037
690 GDC 5th May 2023 6.06 6.68 10.23102
691 GFAI 13th Apr 2023 33.48 36.9 10.21505
692 WISH 19th Aug 2021 6.28 6.92 10.19108
693 COSM 21st Dec 2022 8.29 9.13 10.13269
694 PTPI 18th Apr 2023 5.63 6.2 10.12433
695 PACW 21st Mar 2023 11.48 12.64 10.10453
696 WISH 23rd Aug 2021 6.74 7.42 10.08902
697 NVOS 29th Sep 2023 0.34 0.3743 10.08824
698 HUDI 7th Nov 2022 23.73 26.12 10.07164
699 BOIL 12th Oct 2021 69.75 76.77 10.06452
700 MURF 21st Sep 2023 19.99 22.0 10.05503
701 AMTD 6th Jan 2023 2.09 2.3 10.04785
702 MMV 10th Jan 2023 2.89 3.18 10.03460
703 COSM 1st Dec 2022 0.568 0.6249 10.01761
704 LION 1st Mar 2023 17.17 18.89 10.01747
705 CRTD 9th Nov 2022 1.4 1.54 10.00000
706 HOTH 1st Jun 2023 1.8 1.98 10.00000
707 FOXO 14th Apr 2023 0.8 0.88 10.00000
708 LQR 21st Aug 2023 1.3 1.43 10.00000
709 QBTS 25th May 2023 1.3 1.43 10.00000
710 SXTP 19th Jul 2023 3.21 3.53 9.96885
711 PBLA 10th Apr 2023 0.383 0.4211 9.94778
712 BOIL 28th Dec 2021 26.74 29.4 9.94764
713 TSLA 26th Oct 2021 950.53 1045.0 9.93867
714 PEAR 13th Apr 2023 0.141 0.155 9.92908
715 HUBC 17th Mar 2023 2.82 3.1 9.92908
716 AIMD 14th Jul 2023 1.11 1.22 9.90991
717 FRGT 14th Aug 2023 0.7099 0.78 9.87463
718 HLP 1st May 2023 7.9 8.68 9.87342
719 YTEN 12th Jan 2023 3.14 3.45 9.87261
720 GME 24th Aug 2021 206.65 226.99 9.84273
721 LICN 14th Feb 2023 5.3 5.82 9.81132
722 TRVN 6th Sep 2023 1.02 1.12 9.80392
723 TSHA 15th Aug 2023 2.26 2.48 9.73451
724 CNTB 2nd Jun 2023 1.44 1.58 9.72222
725 GDC 17th May 2023 7.2 7.9 9.72222
726 MMAT 31st Oct 2022 1.03 1.13 9.70874
727 GMBL 14th Sep 2023 0.1475 0.1618 9.69492
728 MICS 18th Jul 2023 2.27 2.49 9.69163
729 RNLX 30th Jun 2023 2.89 3.17 9.68858
730 BGLC 26th Jul 2023 3.2 3.51 9.68750
731 RVLP 29th Sep 2023 0.1167 0.128 9.68295
732 AMC 28th Feb 2023 7.78 8.53 9.64010
733 AVCT 12th Sep 2022 0.2139 0.2345 9.63067
734 CYXT 7th Jun 2023 0.0697 0.0764 9.61263
735 GETR 12th May 2023 0.6387 0.7 9.59762
736 HKIT 24th Aug 2023 36.32 39.8 9.58150
737 MULN 26th Oct 2022 0.5141 0.5633 9.57012
738 PBLA 31st Jan 2023 1.78 1.95 9.55056
739 HUBC 9th May 2023 0.7294 0.799 9.54209
740 PACW 23rd May 2023 7.76 8.5 9.53608
741 HLBZ 2nd Dec 2022 0.2328 0.255 9.53608
742 NVOS 1st Sep 2023 0.21 0.23 9.52381
743 HOUR 12th May 2023 2.21 2.42 9.50226
744 INAB 26th Apr 2023 2.0 2.19 9.50000
745 TLRY 11th Jan 2022 7.16 7.84 9.49721
746 JNCE 28th Dec 2022 1.16 1.27 9.48276
747 GMBL 18th Aug 2023 0.1951 0.2136 9.48232
748 EBET 20th Jun 2023 0.3106 0.34 9.46555
749 KOSS 24th Jul 2023 4.13 4.52 9.44310
750 SNAL 13th Jul 2023 2.12 2.32 9.43396
751 TCDA 8th Dec 2022 0.2431 0.266 9.41999
752 VERB 6th Sep 2023 2.45 2.68 9.38776
753 BOIL 4th Oct 2021 89.39 97.78 9.38584
754 AMD 13th May 2022 88.3 96.57 9.36580
755 AVTX 22nd Sep 2023 0.14 0.1531 9.35714
756 BIOC 23rd May 2023 5.47 5.98 9.32358
757 GME 8th Feb 2022 114.09 124.68 9.28215
758 WISA 1st Dec 2022 0.119 0.13 9.24370
759 NVOS 21st Feb 2023 0.1225 0.1338 9.22449
760 XELA 3rd Mar 2023 0.0751 0.082 9.18775
761 TOP 8th May 2023 11.54 12.6 9.18544
762 GNS 16th Aug 2023 1.31 1.43 9.16031
763 WHLR 7th Sep 2023 8.63 9.42 9.15411
764 UNCY 13th Mar 2023 2.42 2.64 9.09091
765 PLM 3rd Jul 2023 1.87 2.04 9.09091
766 KPRX 7th Feb 2023 5.4 5.89 9.07407
767 SRGA 27th Jun 2023 0.2568 0.28 9.03427
768 PACW 22nd Mar 2023 11.07 12.07 9.03342
769 SLE 13th Sep 2023 2.45 2.671 9.02041
770 KALA 3rd Jan 2023 32.38 35.3 9.01791
771 GME 12th Jul 2022 130.8 142.59 9.01376
772 APRN 26th Sep 2022 4.34 4.73 8.98618
773 SNOA 3rd Nov 2022 2.45 2.67 8.97959
774 ASTI 12th Sep 2023 11.85 12.91 8.94515
775 SNES 8th Feb 2023 3.58 3.9 8.93855
776 PBLA 26th Apr 2023 0.7298 0.795 8.93395
777 CRKN 31st Mar 2023 0.155 0.1688 8.90323
778 GME 13th Oct 2022 24.42 26.59 8.88616
779 CTXR 18th Jan 2023 1.24 1.35 8.87097
780 TRKA 20th Dec 2022 0.1175 0.1279 8.85106
781 TOP 4th May 2023 99.29 108.0 8.77228
782 LCID 28th Oct 2021 38.25 41.6 8.75817
783 GNS 6th Feb 2023 6.74 7.33 8.75371
784 KSCP 29th Jun 2023 0.6457 0.7022 8.75019
785 PRTY 13th Jan 2023 0.3679 0.4 8.72520
786 WISH 25th May 2022 1.49 1.62 8.72483
787 NUZE 19th Jan 2023 18.4 20.0 8.69565
788 BLBX 17th Apr 2023 8.74 9.5 8.69565
789 WETG 6th Apr 2023 0.23 0.25 8.69565
790 ETON 11th Aug 2023 3.34 3.63 8.68263
791 AUUD 27th Jun 2023 0.497 0.54 8.65191
792 ELWS 26th Jul 2023 3.28 3.5634 8.64024
793 FRC 24th Mar 2023 11.98 13.01 8.59766
794 BBIG 25th Jul 2023 4.54 4.93 8.59031
795 INPX 25th Jan 2023 1.98 2.15 8.58586
796 COSM 15th Dec 2022 0.315 0.342 8.57143
797 PACW 24th Mar 2023 8.99 9.76 8.56507
798 AMSC 1st Aug 2023 16.0 17.37 8.56250
799 AVCT 21st Sep 2022 0.2096 0.2275 8.54008
800 LPCN 27th Jul 2023 5.39 5.85 8.53432
801 CORZ 23rd Dec 2022 0.1336 0.145 8.53293
802 GDC 4th May 2023 7.18 7.79 8.49582
803 KALA 5th Jan 2023 45.8 49.66 8.42795
804 MEGL 1st May 2023 2.97 3.22 8.41751
805 TRKA 21st Feb 2023 0.309 0.335 8.41424
806 RNAZ 14th Sep 2023 1.07 1.16 8.41121
807 SMX 19th Jul 2023 0.2259 0.2449 8.41080
808 BBBY 9th Feb 2023 2.75 2.98 8.36364
809 APRN 22nd Sep 2022 4.31 4.67 8.35267
810 THAR 26th Sep 2023 0.3175 0.344 8.34646
811 PXMD 29th Mar 2023 2.16 2.34 8.33333
812 SI 14th Mar 2023 2.65 2.87 8.30189
813 TRKA 10th Apr 2023 0.2723 0.2949 8.29967
814 AMC 24th Aug 2021 35.03 37.93 8.27862
815 BDRX 15th Sep 2023 6.31 6.83 8.24089
816 DBGI 12th Dec 2022 4.25 4.6 8.23529
817 ICCM 28th Dec 2022 1.58 1.71 8.22785
818 BRDS 20th Dec 2022 0.1799 0.1947 8.22679
819 MVIS 8th Jun 2023 7.18 7.77 8.21727
820 INM 4th Jan 2023 2.8 3.03 8.21429
821 NVOS 22nd Aug 2023 0.2107 0.228 8.21073
822 ZFOX 10th May 2023 0.915 0.99 8.19672
823 FRC 17th Mar 2023 27.74 30.01 8.18313
824 COMS 21st Oct 2022 0.0905 0.0979 8.17680
825 ALYA 8th Jun 2023 2.08 2.25 8.17308
826 WETG 18th May 2023 0.06 0.0649 8.16667
827 MMTLP 17th Oct 2022 4.05 4.38 8.14815
828 TTOO 4th Aug 2023 0.313 0.3385 8.14696
829 BBBY 24th Aug 2022 11.07 11.97 8.13008
830 LODE 7th Mar 2023 0.37 0.4 8.10811
831 NVVE 23rd Jun 2023 0.6198 0.67 8.09939
832 AUVI 15th Jun 2023 2.11 2.28 8.05687
833 BBBY 14th Mar 2023 1.24 1.3399 8.05645
834 POLA 11th May 2023 1.74 1.88 8.04598
835 USER 19th Apr 2022 9.53 10.29 7.97482
836 LHDX 27th Feb 2023 0.6948 0.7502 7.97352
837 TTOO 11th Jul 2023 0.17 0.1835 7.94118
838 INDO 3rd Apr 2023 6.2 6.69 7.90323
839 KIND 6th Dec 2021 10.01 10.8 7.89211
840 RUBY 6th Sep 2022 1.15 1.24 7.82609
841 GME 14th Sep 2021 193.75 208.88 7.80903
842 BBIO 6th Mar 2023 17.99 19.39 7.78210
843 EZGO 12th Sep 2023 0.2375 0.2559 7.74737
844 VCIG 16th Jun 2023 2.97 3.1999 7.74074
845 WRNT 26th Jul 2023 5.43 5.85 7.73481
846 GVP 22nd Sep 2023 0.4409 0.4749 7.71150
847 COYA 17th Jul 2023 4.41 4.75 7.70975
848 MMTLP 31st Oct 2022 6.5 7.0 7.69231
849 TTOO 16th Aug 2023 0.65 0.7 7.69231
850 VFS 30th Aug 2023 53.4 57.5 7.67790
851 SYTA 3rd Aug 2023 0.0574 0.0618 7.66551
852 BDRX 29th Mar 2023 0.5296 0.57 7.62840
853 CDAK 28th Mar 2023 0.1952 0.21 7.58197
854 OCTO 21st Jun 2023 1.85 1.99 7.56757
855 OMH 9th May 2023 17.39 18.7 7.53306
856 BBBY 20th Dec 2022 2.79 3.0 7.52688
857 COSM 5th Dec 2022 0.6092 0.655 7.51806
858 BXRX 3rd Jul 2023 1.12 1.2042 7.51786
859 NVFY 17th Jul 2023 3.06 3.29 7.51634
860 BURU 8th Aug 2023 2.0 2.15 7.50000
861 OCEA 14th Apr 2023 6.67 7.17 7.49625
862 SQL 10th Feb 2023 2.01 2.16 7.46269
863 PXMD 3rd Apr 2023 2.01 2.16 7.46269
864 RBT 2nd Aug 2023 1.61 1.73 7.45342
865 HKD 13th Oct 2022 34.0 36.5 7.35294
866 AGLE 22nd Jun 2023 0.8943 0.96 7.34653
867 OMH 17th May 2023 7.08 7.6 7.34463
868 TRKA 7th Mar 2023 0.9223 0.99 7.34034
869 APRN 23rd Dec 2022 1.09 1.17 7.33945
870 DFLI 13th Jul 2023 1.77 1.8999 7.33898
871 HIVE 18th Jul 2022 3.75 4.025 7.33333
872 TIO 31st Aug 2023 1.71 1.835 7.30994
873 APRN 11th Oct 2022 2.6 2.79 7.30769
874 IDEX 15th Jun 2023 0.1123 0.1205 7.30187
875 MMTLP 13th Oct 2022 7.0 7.51 7.28571
876 DWAC 9th Nov 2022 23.03 24.7 7.25141
877 GME 4th Oct 2022 25.95 27.83 7.24470
878 GDC 28th Aug 2023 4.98 5.34 7.22892
879 WEJO 1st Jun 2023 0.104 0.1115 7.21154
880 RIDE 6th Dec 2021 4.16 4.46 7.21154
881 BBBY 11th Aug 2022 10.68 11.45 7.20974
882 MCOM 31st May 2023 0.36 0.3859 7.19444
883 BBIG 27th Sep 2022 0.9328 0.9999 7.19340
884 GNS 22nd Feb 2023 5.18 5.55 7.14286
885 XYF 1st May 2023 4.2 4.5 7.14286
886 AMC 16th Nov 2021 40.35 43.23 7.13755
887 UPTD 1st Aug 2023 11.92 12.77 7.13087
888 GME 28th Oct 2022 26.88 28.79 7.10565
889 TYGO 2nd Jun 2023 18.58 19.9 7.10441
890 MEDS 26th Jun 2023 18.4 19.7 7.06522
891 BPTS 8th Aug 2023 1.56 1.67 7.05128
892 VCIG 21st Jun 2023 5.68 6.08 7.04225
893 COSM 12th Dec 2022 0.355 0.38 7.04225
894 APRN 17th Jan 2023 1.15 1.2308 7.02609
895 CLNE 26th Aug 2021 7.71 8.25 7.00389
896 KALA 6th Jan 2023 34.0 36.38 7.00000
897 GNS 29th Aug 2023 2.0 2.14 7.00000
898 RIVN 11th Mar 2022 38.32 41.0 6.99374
899 GCT 24th May 2023 11.01 11.78 6.99364
900 AMC 19th Oct 2021 40.79 43.63 6.96249
901 IMUX 5th Apr 2023 1.73 1.85 6.93642
902 GROM 22nd Dec 2022 1.88 2.01 6.91489
903 BFRG 8th Sep 2023 3.04 3.25 6.90789
904 MULN 28th Oct 2022 0.4911 0.525 6.90287
905 APRN 30th Sep 2022 5.51 5.89 6.89655
906 PEGY 13th Oct 2022 6.25 6.68 6.88000
907 RSI 27th Apr 2022 6.25 6.68 6.88000
908 BFRG 25th Jul 2023 5.38 5.75 6.87732
909 NVOS 25th Jan 2023 0.1469 0.157 6.87543
910 DOYU 17th Mar 2022 2.04 2.18 6.86275
911 MGOL 6th Apr 2023 1.02 1.09 6.86275
912 BRDS 30th Mar 2023 0.2479 0.2649 6.85760
913 TSAT 11th Aug 2023 13.0 13.89 6.84615
914 XIN 4th May 2023 5.71 6.1 6.83012
915 CORZ 16th Dec 2022 0.3735 0.3989 6.80054
916 WISH 6th Dec 2021 3.605 3.85 6.79612
917 CFRX 31st Jan 2023 0.0795 0.0849 6.79245
918 YELL 4th Aug 2023 4.13 4.41 6.77966
919 RNAZ 20th Sep 2023 0.8056 0.86 6.75273
920 PXMD 17th Mar 2023 2.67 2.85 6.74157
921 HSDT 29th Dec 2022 0.2903 0.3098 6.71719
922 BBBY 18th Jan 2023 4.47 4.77 6.71141
923 BABA 15th Mar 2022 75.1 80.14 6.71105
924 HKD 12th Oct 2022 49.2 52.5 6.70732
925 PACW 17th Mar 2023 10.0 10.67 6.70000
926 CYTO 13th Apr 2023 2.09 2.23 6.69856
927 SYTA 25th May 2023 0.1359 0.145 6.69610
928 TTOO 21st Aug 2023 0.5948 0.6346 6.69132
929 DM 1st Sep 2021 8.37 8.93 6.69056
930 AMC 24th Jul 2023 5.84 6.23 6.67808
931 GME 15th Mar 2022 82.1 87.56 6.65043
932 AMST 14th Feb 2023 0.7308 0.7794 6.65025
933 EDBL 10th Feb 2023 4.82 5.14 6.63900
934 AVYA 27th Jan 2023 0.3751 0.4 6.63823
935 GNS 17th Aug 2023 1.21 1.29 6.61157
936 COMS 8th Dec 2022 0.103 0.1098 6.60194
937 MMTLP 28th Oct 2022 6.1 6.5 6.55738
938 KPRX 23rd Aug 2023 0.61 0.65 6.55738
939 SOBR 21st Oct 2022 3.66 3.9 6.55738
940 VGFC 30th Dec 2022 0.0704 0.075 6.53409
941 INPX 28th Sep 2023 0.1923 0.2048 6.50026
942 ONCS 2nd Mar 2023 2.78 2.96 6.47482
943 MEDS 1st Sep 2023 13.5 14.37 6.44444
944 GME 31st Aug 2021 205.0 218.19 6.43415
945 FNGR 14th Oct 2022 8.87 9.44 6.42616
946 XYF 25th May 2023 3.74 3.98 6.41711
947 FRC 22nd Mar 2023 15.75 16.76 6.41270
948 MMAT 7th Nov 2022 1.56 1.6599 6.40385
949 VEDU 26th Jun 2023 0.45 0.4788 6.40000
950 BBBY 26th Sep 2022 6.72 7.15 6.39881
951 BBBY 14th Sep 2022 8.45 8.99 6.39053
952 CJET 7th Jun 2023 5.5 5.85 6.36364
953 MCOM 6th Jul 2023 0.14 0.1489 6.35714
954 APRN 23rd Sep 2022 4.175 4.44 6.34731
955 BOF 20th Jun 2023 5.83 6.2 6.34648
956 APRN 15th Sep 2022 5.99 6.37 6.34391
957 REV 14th Oct 2022 4.89 5.2 6.33947
958 SFWL 3rd Apr 2023 3.95 4.2 6.32911
959 GFAI 6th Feb 2023 0.555 0.59 6.30631
960 SNOA 9th Jun 2023 1.43 1.52 6.29371
961 BIRD 16th May 2022 4.29 4.56 6.29371
962 TTOO 1st Jun 2023 0.1246 0.1324 6.26003
963 DBGI 7th Nov 2022 8.15 8.66 6.25767
964 VVOS 1st Mar 2023 0.79 0.8394 6.25316
965 MMAT 17th Oct 2022 0.96 1.02 6.25000
966 APRN 26th Oct 2022 2.57 2.73 6.22568
967 GME 28th Sep 2022 25.89 27.5 6.21862
968 ZURA 27th Mar 2023 31.53 33.49 6.21630
969 SIEN 9th Jun 2023 3.06 3.25 6.20915
970 COMS 7th Dec 2022 0.1144 0.1215 6.20629
971 LMFA 15th May 2023 1.29 1.37 6.20155
972 PRFX 3rd Jul 2023 6.8 7.22 6.17647
973 TSLA 21st Dec 2021 957.05 1015.66 6.12403
974 VLON 21st Feb 2023 0.7589 0.8053 6.11411
975 MCOM 12th Jun 2023 0.4855 0.5151 6.09681
976 GMBL 22nd Feb 2023 4.8 5.09 6.04167
977 GME 10th Feb 2022 122.48 129.87 6.03364
978 KXIN 2nd Jun 2023 0.4189 0.444 5.99188
979 NIO 23rd Nov 2021 40.42 42.84 5.98714
980 NVOS 21st Mar 2023 0.1376 0.1458 5.95930
981 ROSE 14th Jul 2023 12.27 13.0 5.94947
982 DTCK 25th Sep 2023 5.05 5.35 5.94059
983 NUWE 14th Dec 2022 11.51 12.19 5.90791
984 GME 9th Nov 2021 212.5 225.04 5.90118
985 GSMG 9th May 2023 0.765 0.81 5.88235
986 WISH 8th Nov 2021 5.28 5.59 5.87121
987 SNOA 2nd Mar 2023 1.17 1.2385 5.85470
988 LUNR 12th May 2023 9.58 10.14 5.84551
989 FAZE 25th Sep 2023 0.233 0.2466 5.83691
990 COIN 8th Aug 2022 97.84 103.55 5.83606
991 APRN 20th Jan 2023 1.03 1.09 5.82524
992 WISH 25th Feb 2022 2.15 2.275 5.81395
993 TRKA 16th May 2023 0.26 0.2751 5.80769
994 MMAT 10th Oct 2022 0.7089 0.7497 5.75540
995 VVOS 8th Aug 2023 0.5301 0.5606 5.75363
996 GME 11th Oct 2022 24.87 26.3 5.74990
997 MMAT 22nd Nov 2022 2.005 2.12 5.73566
998 EBET 17th Aug 2023 0.0785 0.083 5.73248
999 KAL 1st Dec 2022 0.157 0.166 5.73248
1000 MMAT 17th Nov 2022 1.75 1.85 5.71429
1001 VCIG 21st Apr 2023 2.74 2.895 5.65693
1002 AMC 28th Sep 2022 7.3 7.71 5.61644
1003 MMTLP 27th Oct 2022 5.7 6.02 5.61404
1004 BOIL 2nd Dec 2021 33.47 35.34 5.58709
1005 BBBY 2nd Feb 2023 3.41 3.6 5.57185
1006 LUNR 6th Apr 2023 10.8 11.4 5.55556
1007 IDEX 14th Feb 2023 0.1569 0.1656 5.54493
1008 APRN 19th Sep 2022 5.23 5.52 5.54493
1009 OCEA 1st Aug 2023 5.25 5.54 5.52381
1010 AVYA 20th Sep 2022 2.0 2.11 5.50000
1011 MMTLP 22nd Nov 2022 11.85 12.5 5.48523
1012 ZFOX 11th Apr 2023 2.56 2.7 5.46875
1013 TCJH 30th Aug 2023 1.65 1.74 5.45455
1014 SNDL 16th Nov 2021 0.9 0.949 5.44444
1015 CVNA 19th Jul 2023 53.99 56.92 5.42693
1016 KPRX 5th Jul 2023 0.702 0.74 5.41311
1017 GFAI 9th Feb 2023 0.5 0.527 5.40000
1018 HUDI 19th Jan 2023 6.49 6.84 5.39291
1019 BB 13th Oct 2021 9.93 10.46 5.33736
1020 PLTR 7th Jul 2022 9.76 10.28 5.32787
1021 MILE 14th Sep 2021 4.13 4.35 5.32688
1022 BOIL 27th Sep 2021 86.41 91.0 5.31189
1023 TMC 15th Sep 2021 12.99 13.68 5.31178
1024 IQ 29th Sep 2021 7.72 8.13 5.31088
1025 MVIS 26th Oct 2022 3.77 3.97 5.30504
1026 APRN 21st Oct 2022 2.64 2.78 5.30303
1027 BB 17th Aug 2021 9.81 10.33 5.30071
1028 IMPP 24th Oct 2022 0.4642 0.4888 5.29944
1029 BDTX 28th Jun 2023 5.85 6.16 5.29915
1030 INZY 16th Feb 2023 3.22 3.39 5.27950
1031 BBBY 13th Dec 2022 3.22 3.39 5.27950
1032 GTII 4th Oct 2022 6.84 7.2 5.26316
1033 TSLA 22nd Jun 2022 703.51 740.5 5.25792
1034 MMTLP 4th Nov 2022 7.24 7.62 5.24862
1035 GME 21st Jun 2022 138.22 145.4 5.19462
1036 AMC 9th Sep 2021 49.15 51.7 5.18820
1037 GME 17th Aug 2022 42.18 44.36 5.16833
1038 SMFL 24th May 2023 2.52 2.65 5.15873
1039 FNGR 1st Nov 2022 7.37 7.75 5.15604
1040 RDHL 18th Sep 2023 0.97 1.02 5.15464
1041 XELA 18th Jan 2023 0.0894 0.094 5.14541
1042 AMD 3rd Nov 2021 132.01 138.79 5.13597
1043 BBBY 27th Oct 2022 5.16 5.425 5.13566
1044 GME 16th Aug 2021 161.19 169.46 5.13059
1045 TLRY 31st Jan 2022 6.05 6.36 5.12397
1046 ARDS 12th Jul 2023 0.389 0.4089 5.11568
1047 MMAT 13th Dec 2022 1.37 1.44 5.10949
1048 APRN 20th Sep 2022 5.09 5.35 5.10806
1049 MARA 14th Mar 2023 7.45 7.83 5.10067
1050 AVCT 20th Oct 2022 1.57 1.65 5.09554
1051 IDEX 3rd May 2023 0.059 0.062 5.08475
1052 TTOO 22nd Aug 2023 0.4949 0.52 5.07173
1053 ATER 4th Oct 2022 1.19 1.25 5.04202
1054 INZY 17th Feb 2023 2.99 3.14 5.01672
1055 BBBY 23rd Sep 2022 6.78 7.12 5.01475
1056 MGAM 3rd Aug 2022 7.38 7.75 5.01355
1057 MARA 21st Feb 2023 7.38 7.75 5.01355
1058 LRE 27th Sep 2023 7.0 7.35 5.00000
1059 NET 17th Nov 2021 211.09 221.61 4.98366
1060 SDIG 17th Mar 2023 0.52 0.5459 4.98077
1061 GME 3rd Nov 2022 26.0 27.29 4.96154
1062 GME 20th Jul 2022 154.0 161.63 4.95455
1063 APRN 3rd Oct 2022 4.46 4.68 4.93274
1064 HLBZ 29th Nov 2022 0.305 0.32 4.91803
1065 OMH 23rd May 2023 5.31 5.57 4.89642
1066 TSLA 7th Jul 2022 701.76 736.09 4.89199
1067 FWBI 13th Jun 2023 2.86 2.9999 4.89161
1068 ADCT 22nd Dec 2022 3.03 3.1782 4.89109
1069 GME 21st Oct 2022 24.15 25.33 4.88613
1070 MULN 31st Oct 2022 0.5101 0.535 4.88140
1071 AVTX 27th Jun 2023 0.5702 0.598 4.87548
1072 TRKA 24th Mar 2023 0.226 0.237 4.86726
1073 ALLR 31st Jul 2023 3.29 3.45 4.86322
1074 PLTR 28th Sep 2022 7.63 8.0 4.84928
1075 PRZO 7th Aug 2023 2.27 2.38 4.84581
1076 MULN 27th Oct 2022 0.561 0.5881 4.83066
1077 MMTLP 7th Nov 2022 7.25 7.6 4.82759
1078 PEGY 14th Oct 2022 6.44 6.75 4.81366
1079 ARDS 18th Jul 2023 0.3114 0.3263 4.78484
1080 AVTX 26th Sep 2023 0.2098 0.2198 4.76644
1081 BB 21st Dec 2021 9.05 9.48 4.75138
1082 ATNF 21st Dec 2022 2.53 2.65 4.74308
1083 GME 19th Jul 2022 149.74 156.84 4.74155
1084 CLNN 13th Feb 2023 1.9 1.99 4.73684
1085 TGT 15th Jun 2022 142.52 149.27 4.73618
1086 LUCY 28th Dec 2022 1.69 1.77 4.73373
1087 BOIL 15th Nov 2021 58.41 61.17 4.72522
1088 HKD 23rd Aug 2023 6.58 6.89 4.71125
1089 GME 23rd Nov 2022 25.92 27.14 4.70679
1090 MMTLP 14th Oct 2022 4.68 4.9 4.70085
1091 LQDA 20th Jul 2022 5.35 5.6 4.67290
1092 BETR 25th Aug 2023 1.28 1.3398 4.67188
1093 CORZ 27th Dec 2022 0.1137 0.119 4.66139
1094 APE 24th Jul 2023 1.72 1.8 4.65116
1095 COMS 25th Nov 2022 0.0841 0.088 4.63734
1096 BBBY 30th Aug 2022 14.48 15.15 4.62707
1097 GME 19th Sep 2022 28.34 29.65 4.62244
1098 ETAO 27th Feb 2023 3.03 3.17 4.62046
1099 NMTC 12th Apr 2023 1.97 2.06 4.56853
1100 AMC 1st Mar 2023 6.8 7.11 4.55882
1101 SMMT 14th Dec 2022 3.73 3.9 4.55764
1102 DM 17th Aug 2021 7.48 7.82 4.54545
1103 PIXY 27th Sep 2023 1.32 1.38 4.54545
1104 PLTR 20th Dec 2021 18.16 18.98 4.51542
1105 GME 12th Sep 2022 29.03 30.34 4.51257
1106 GME 30th Aug 2021 212.7 222.29 4.50870
1107 AMD 5th Jul 2022 71.98 75.21 4.48736
1108 MMAT 4th Nov 2022 1.56 1.63 4.48718
1109 RSI 26th Aug 2021 14.5 15.15 4.48276
1110 TRKA 3rd Jan 2023 0.1205 0.1259 4.48133
1111 APRN 12th Sep 2022 7.15 7.47 4.47552
1112 MVIS 8th Sep 2021 13.41 14.01 4.47427
1113 FRLN 22nd May 2023 3.72 3.886 4.46237
1114 BBBY 12th Sep 2022 8.98 9.38 4.45434
1115 GME 10th Oct 2022 25.37 26.5 4.45408
1116 HLBZ 26th Jan 2023 0.3303 0.345 4.45050
1117 PWM 12th Jul 2023 20.68 21.6 4.44874
1118 AVTX 14th Sep 2023 0.2834 0.296 4.44601
1119 WISH 14th Feb 2023 0.9 0.94 4.44444
1120 ENPH 25th Feb 2022 148.0 154.57 4.43919
1121 APRN 7th Oct 2022 2.72 2.84 4.41176
1122 ATER 18th Jan 2023 1.36 1.42 4.41176
1123 SGTX 29th Jun 2023 26.82 28.0 4.39970
1124 PSQH 21st Jul 2023 29.79 31.1 4.39745
1125 GNS 3rd Feb 2023 7.05 7.36 4.39716
1126 SPCE 16th Jun 2023 5.72 5.97 4.37063
1127 EBET 18th Aug 2023 0.0781 0.0815 4.35339
1128 TOVX 28th Jun 2023 1.15 1.2 4.34783
1129 MOBQ 20th Apr 2023 0.23 0.24 4.34783
1130 DXF 16th May 2023 0.23 0.24 4.34783
1131 MGAM 6th Jan 2023 1.61 1.68 4.34783
1132 TLRY 16th Nov 2021 13.37 13.95 4.33807
1133 RAD 7th Aug 2023 3.0 3.13 4.33333
1134 GBNH 28th Jul 2023 0.6231 0.65 4.31712
1135 JSPR 5th Jan 2023 2.09 2.18 4.30622
1136 TSLA 17th Jan 2022 1026.6 1070.79 4.30450
1137 REV 27th Jun 2022 8.15 8.5 4.29448
1138 MMAT 18th Oct 2022 0.9301 0.9698 4.26836
1139 STSA 17th Apr 2023 1.41 1.47 4.25532
1140 SDA 13th Jun 2023 18.1 18.87 4.25414
1141 SHFS 13th Feb 2023 0.84 0.8757 4.25000
1142 MULN 1st Nov 2022 0.4365 0.455 4.23826
1143 COSM 8th Dec 2022 0.4015 0.4185 4.23412
1144 BOIL 2nd Nov 2021 64.29 67.0 4.21527
1145 GME 26th Oct 2022 26.37 27.48 4.20933
1146 SNAP 29th Mar 2022 36.73 38.27 4.19276
1147 COSM 29th Nov 2022 0.811 0.845 4.19236
1148 FNGR 13th Oct 2022 9.1 9.48 4.17582
1149 TYDE 9th Feb 2023 0.2208 0.23 4.16667
1150 NVOS 14th Sep 2023 0.48 0.5 4.16667
1151 MMTLP 2nd Nov 2022 7.2 7.5 4.16667
1152 LLAP 23rd Feb 2023 3.12 3.25 4.16667
1153 NBTX 10th Jul 2023 7.96 8.29 4.14573
1154 SOFI 15th Mar 2022 7.96 8.29 4.14573
1155 AIHS 13th Jul 2023 0.6176 0.643 4.11269
1156 GME 17th Oct 2022 25.37 26.41 4.09933
1157 SOUN 7th Feb 2023 4.4 4.58 4.09091
1158 GME 21st Dec 2021 153.19 159.45 4.08643
1159 TLRY 15th Nov 2021 12.78 13.3 4.06886
1160 CRKN 29th Aug 2023 1.23 1.28 4.06504
1161 DECK 2nd Nov 2021 395.48 411.51 4.05330
1162 GME 4th Aug 2022 38.34 39.89 4.04278
1163 GNS 1st Feb 2023 5.47 5.69 4.02194
1164 ADTX 14th Sep 2022 27.39 28.49 4.01606
1165 GME 10th Nov 2021 200.0 208.0 4.00000
1166 CJET 6th Jun 2023 5.07 5.2699 3.94280
1167 YY 31st Aug 2021 63.96 66.48 3.93996
1168 DASH 16th Nov 2021 247.52 257.25 3.93100
1169 PEAK 15th Jun 2022 23.71 24.64 3.92240
1170 CSCW 10th Oct 2022 1.53 1.59 3.92157
1171 COMS 16th Jun 2023 2.04 2.12 3.92157
1172 TOP 7th Jul 2023 7.67 7.97 3.91134
1173 ATER 3rd Oct 2022 1.28 1.33 3.90625
1174 AVCT 19th Oct 2022 1.54 1.6 3.89610
1175 SPRT 9th Sep 2021 24.9 25.87 3.89558
1176 HES 23rd Mar 2022 103.18 107.19 3.88641
1177 CVT 5th Oct 2022 5.92 6.15 3.88514
1178 GNS 30th Mar 2023 1.81 1.88 3.86740
1179 ARAV 4th Nov 2022 2.09 2.17 3.82775
1180 FIVE 2nd May 2022 156.67 162.66 3.82332
1181 BRDS 28th Mar 2023 0.2001 0.2077 3.79810
1182 MMV 5th Jun 2023 2.37 2.46 3.79747
1183 FB 13th May 2022 192.58 199.89 3.79583
1184 BBBY 3rd Jan 2023 2.64 2.74 3.78788
1185 AVCT 5th Oct 2022 2.64 2.74 3.78788
1186 SECO 5th Apr 2023 1.32 1.37 3.78788
1187 AMC 2nd Mar 2022 18.01 18.69 3.77568
1188 AVCT 26th Sep 2022 0.3768 0.391 3.76858
1189 TTOO 10th Aug 2023 0.3797 0.394 3.76613
1190 GME 4th Apr 2022 166.98 173.24 3.74895
1191 SDC 11th Oct 2021 6.15 6.38 3.73984
1192 ZM 23rd Nov 2021 203.9 211.5 3.72732
1193 BLUE 11th Oct 2021 19.86 20.6 3.72608
1194 TRKA 22nd Feb 2023 0.2584 0.268 3.71517
1195 NET 3rd Nov 2021 195.0 202.21 3.69744
1196 CRKN 5th Sep 2023 1.36 1.41 3.67647
1197 FNGR 2nd Nov 2022 7.9 8.19 3.67089
1198 ENSC 1st Dec 2022 3.0 3.11 3.66667
1199 ROKU 15th Feb 2022 162.65 168.6 3.65816
1200 CELZ 8th Feb 2023 1.37 1.42 3.64964
1201 BBBY 1st Sep 2022 9.07 9.4 3.63837
1202 TSLA 18th Nov 2021 1098.87 1138.72 3.62645
1203 BBBY 19th Sep 2022 8.0 8.29 3.62500
1204 LUNR 10th Aug 2023 9.11 9.44 3.62239
1205 MMTLP 1st Nov 2022 6.91 7.16 3.61795
1206 COSM 30th Nov 2022 0.6679 0.692 3.60832
1207 MLTX 26th Jun 2023 50.51 52.33 3.60325
1208 CISO 21st Mar 2023 0.55 0.5698 3.60000
1209 APRN 23rd Aug 2022 6.69 6.93 3.58744
1210 GME 12th Oct 2022 25.96 26.89 3.58243
1211 DXF 5th Jun 2023 0.28 0.29 3.57143
1212 CVX 10th Mar 2022 168.74 174.76 3.56762
1213 XPOF 28th Jun 2023 18.52 19.18 3.56371
1214 ALLR 20th Apr 2023 0.6462 0.669 3.52832
1215 GTII 21st Oct 2022 4.86 5.03 3.49794
1216 BBBY 14th Oct 2022 5.15 5.33 3.49515
1217 AMD 26th Aug 2021 108.01 111.78 3.49042
1218 SYTA 4th Jan 2023 0.215 0.2225 3.48837
1219 FFIE 7th Jun 2023 0.3962 0.41 3.48309
1220 LILM 29th Jun 2023 1.71 1.7695 3.47953
1221 PLTR 29th Sep 2022 8.05 8.33 3.47826
1222 NVDA 19th Sep 2022 130.12 134.63 3.46603
1223 VTGN 8th Aug 2023 11.3 11.69 3.45133
1224 AMC 18th Oct 2021 42.96 44.44 3.44507
1225 ABT 17th May 2022 111.59 115.43 3.44117
1226 LGHL 16th May 2023 0.1664 0.1721 3.42548
1227 ZIM 23rd Nov 2021 58.1 60.09 3.42513
1228 QTEK 30th May 2023 0.2194 0.2269 3.41841
1229 MNK 27th Jul 2023 2.05 2.12 3.41463
1230 NEGG 14th Nov 2022 2.05 2.12 3.41463
1231 BB 14th Oct 2021 10.25 10.6 3.41463
1232 LCID 23rd Nov 2021 51.74 53.5 3.40162
1233 DUO 3rd Aug 2023 0.2418 0.25 3.39123
1234 SDC 11th Aug 2021 5.31 5.49 3.38983
1235 BBBY 14th Dec 2022 2.95 3.05 3.38983
1236 MMTLP 9th Nov 2022 7.1 7.34 3.38028
1237 TTOO 22nd Jun 2023 0.0859 0.0888 3.37602
1238 DFLI 11th Jul 2023 1.78 1.84 3.37079
1239 WAL 14th Mar 2023 38.66 39.96 3.36265
1240 AXLA 16th Feb 2023 0.7499 0.7751 3.36045
1241 LUCY 20th Jun 2023 2.68 2.77 3.35821
1242 TUP 25th Jul 2023 1.49 1.54 3.35570
1243 PACW 20th Mar 2023 11.03 11.4 3.35449
1244 BVXV 9th Jan 2023 3.0 3.1 3.33333
1245 APRN 5th Oct 2022 3.0 3.1 3.33333
1246 GME 3rd Jan 2023 18.64 19.26 3.32618
1247 PXMD 30th Mar 2023 2.3 2.3763 3.31739
1248 GME 31st Aug 2021 224.0 231.43 3.31696
1249 FRC 23rd Mar 2023 14.18 14.65 3.31453
1250 CXAI 17th Apr 2023 12.1 12.5 3.30579
1251 RCRT 20th Apr 2023 0.3485 0.36 3.29986
1252 WETG 30th May 2023 0.0455 0.047 3.29670
1253 TUP 4th Aug 2023 5.47 5.65 3.29068
1254 MGRX 25th Apr 2023 2.13 2.2 3.28638
1255 HLBZ 25th Jan 2023 0.3571 0.3688 3.27639
1256 IFBD 26th Sep 2023 0.1801 0.186 3.27596
1257 GME 20th Oct 2022 24.65 25.45 3.24544
1258 VFS 29th Aug 2023 74.52 76.93 3.23403
1259 TSLA 2nd Nov 2021 1177.33 1215.39 3.23274
1260 AMC 24th Aug 2022 9.59 9.9 3.23253
1261 GME 14th Sep 2022 27.56 28.45 3.22932
1262 VRAX 7th Mar 2023 1.55 1.6 3.22581
1263 EFSH 14th Jul 2023 0.31 0.32 3.22581
1264 GMBL 1st Feb 2023 0.1403 0.1448 3.20741
1265 GME 31st Jan 2022 113.01 116.63 3.20326
1266 FRC 31st Mar 2023 13.75 14.19 3.20000
1267 NVOS 2nd Feb 2023 0.1381 0.1425 3.18610
1268 WINT 19th Apr 2023 7.55 7.79 3.17881
1269 NVDA 11th Aug 2022 181.31 187.07 3.17688
1270 GME 25th Apr 2022 135.41 139.71 3.17554
1271 GME 18th Jul 2022 145.0 149.6 3.17241
1272 PACW 26th Jul 2023 9.79 10.1 3.16650
1273 NVDA 7th Jul 2022 154.56 159.45 3.16382
1274 AMZN 3rd Aug 2022 136.21 140.49 3.14221
1275 TSLA 17th Aug 2021 674.61 695.77 3.13663
1276 APRN 10th Oct 2022 2.56 2.64 3.12500
1277 BNMV 15th Jun 2023 1.6 1.65 3.12500
1278 WISH 22nd Sep 2022 0.93 0.959 3.11828
1279 SIDU 15th Feb 2023 0.7782 0.8024 3.10974
1280 ALGS 15th May 2023 1.3 1.34 3.07692
1281 HKD 11th Jan 2023 14.99 15.45 3.06871
1282 TRKA 9th Mar 2023 0.4124 0.425 3.05529
1283 TRKA 2nd Jun 2023 3.93 4.05 3.05344
1284 BB 21st Sep 2021 9.5 9.79 3.05263
1285 GME 2nd Nov 2022 27.9 28.75 3.04659
1286 X 11th Jan 2022 25.06 25.82 3.03272
1287 BB 16th Aug 2021 9.58 9.87 3.02714
1288 GLTO 27th Sep 2023 0.728 0.75 3.02198
1289 TOP 31st May 2023 10.0 10.3 3.00000
1290 ARDS 13th Mar 2023 0.6301 0.649 2.99952
1291 GME 10th May 2022 102.98 106.06 2.99087
1292 ASTI 17th Aug 2023 0.0842 0.0867 2.96912
1293 CJJD 19th Apr 2023 1.35 1.39 2.96296
1294 COSM 6th Dec 2022 0.5047 0.5196 2.95225
1295 TTOO 7th Aug 2023 0.3151 0.3244 2.95144
1296 RTX 25th Jan 2022 85.77 88.3 2.94975
1297 ILAL 12th Dec 2022 0.187 0.1925 2.94118
1298 RCRT 12th Jun 2023 0.34 0.35 2.94118
1299 AVCT 27th Sep 2022 0.31 0.3191 2.93548
1300 BBBY 9th Aug 2022 11.65 11.99 2.91845
1301 MVLA 15th Mar 2023 2.41 2.48 2.90456
1302 PRTY 11th Jan 2023 0.5939 0.6109 2.86243
1303 BB 30th Aug 2021 11.22 11.54 2.85205
1304 IMV 25th Apr 2023 0.9723 1.0 2.84891
1305 TTOO 25th Aug 2023 0.3934 0.4046 2.84698
1306 BOIL 26th Oct 2021 83.42 85.79 2.84105
1307 CVT 6th Oct 2022 6.0 6.17 2.83333
1308 COSM 25th Nov 2022 0.4668 0.48 2.82776
1309 FRGT 8th Mar 2023 0.2625 0.2699 2.81905
1310 AMC 14th Feb 2022 18.83 19.36 2.81466
1311 ZVSA 7th Jul 2023 0.32 0.329 2.81250
1312 MASS 28th Mar 2022 19.2 19.74 2.81250
1313 COIN 18th Apr 2022 145.45 149.5 2.78446
1314 AVCT 16th Sep 2022 0.18 0.185 2.77778
1315 ROOT 22nd Jun 2023 14.4 14.8 2.77778
1316 LCID 16th Nov 2021 56.2 57.75 2.75801
1317 BLUE 21st Sep 2021 17.89 18.38 2.73896
1318 BZFD 1st Feb 2023 2.56 2.63 2.73437
1319 IQ 10th Aug 2021 10.62 10.91 2.73070
1320 ABOS 17th Jul 2023 11.01 11.31 2.72480
1321 BBBY 13th Mar 2023 1.285 1.32 2.72374
1322 AVYA 7th Sep 2022 2.21 2.27 2.71493
1323 OCEA 21st Jun 2023 7.75 7.96 2.70968
1324 AMRS 14th Aug 2023 0.1591 0.1634 2.70270
1325 DXF 25th Jul 2023 1.85 1.9 2.70270
1326 GME 6th Oct 2022 26.29 27.0 2.70065
1327 SI 10th Mar 2023 3.34 3.43 2.69461
1328 MMTLP 18th Nov 2022 9.0 9.24 2.66667
1329 FB 28th Dec 2021 338.85 347.87 2.66194
1330 BB 27th Oct 2021 10.6 10.88 2.64151
1331 MMAT 1st Nov 2022 1.14 1.17 2.63158
1332 RBLX 23rd Feb 2022 47.6 48.85 2.62605
1333 GME 11th Aug 2022 40.91 41.97 2.59105
1334 AMD 19th Sep 2022 75.39 77.34 2.58655
1335 ATER 5th Oct 2022 1.16 1.19 2.58621
1336 FRC 14th Mar 2023 49.69 50.97 2.57597
1337 NKE 29th Jun 2022 102.99 105.61 2.54394
1338 TOI 9th Jun 2023 0.9226 0.946 2.53631
1339 AI 31st May 2023 41.1 42.14 2.53041
1340 GME 28th Nov 2022 25.79 26.44 2.52036
1341 WEBR 13th Sep 2022 6.78 6.95 2.50737
1342 GME 2nd Aug 2022 35.9 36.8 2.50696
1343 FNGR 6th Oct 2022 8.0 8.2 2.50000
1344 MMAT 11th Oct 2022 0.8 0.82 2.50000
1345 PIXY 17th Feb 2023 9.21 9.44 2.49729
1346 BLK 23rd Jun 2022 613.41 628.69 2.49099
1347 NOGN 17th Feb 2023 0.7671 0.7862 2.48990
1348 MSFT 18th Jan 2022 306.29 313.91 2.48784
1349 BB 6th Dec 2021 9.25 9.48 2.48649
1350 MULN 16th Dec 2022 0.33 0.3382 2.48485
1351 APRN 4th Oct 2022 3.22 3.3 2.48447
1352 META 2nd Aug 2022 158.31 162.24 2.48247
1353 GME 7th Sep 2021 201.86 206.79 2.44229
1354 VRAX 11th Sep 2023 0.3905 0.4 2.43278
1355 NVDA 26th Aug 2021 221.84 227.22 2.42517
1356 PCSA 3rd Feb 2023 1.24 1.27 2.41935
1357 MVIS 27th Oct 2022 3.72 3.81 2.41935
1358 MMAT 7th Dec 2022 2.285 2.34 2.40700
1359 TENX 7th Mar 2023 0.7861 0.805 2.40427
1360 LUNR 19th Apr 2023 12.9 13.21 2.40310
1361 HLBZ 19th Oct 2022 0.4063 0.416 2.38740
1362 TRKA 19th Dec 2022 0.1221 0.125 2.37510
1363 GNS 20th Jan 2023 5.07 5.19 2.36686
1364 TSLA 14th Oct 2021 823.74 843.21 2.36361
1365 GME 18th Oct 2022 27.1 27.74 2.36162
1366 TRKA 28th Dec 2022 0.1525 0.1561 2.36066
1367 AHI 4th Aug 2023 5.1 5.22 2.35294
1368 BBBY 13th Jan 2023 5.11 5.23 2.34834
1369 MRNA 10th Aug 2021 443.34 453.73 2.34357
1370 BOX 29th Apr 2022 30.37 31.08 2.33783
1371 NIR 25th May 2023 2.14 2.19 2.33645
1372 SYTA 6th Jul 2023 0.0557 0.057 2.33393
1373 GME 14th Oct 2022 25.77 26.37 2.32829
1374 OMH 13th Jun 2023 5.26 5.38 2.28137
1375 MCOM 3rd Jul 2023 0.1361 0.1392 2.27774
1376 LGHL 30th Jun 2023 0.11 0.1125 2.27273
1377 NET 15th Jul 2022 45.66 46.69 2.25580
1378 CRM 11th Aug 2021 242.96 248.44 2.25552
1379 FRZA 6th Jun 2023 3.55 3.63 2.25352
1380 AMC 3rd Nov 2021 40.39 41.3 2.25303
1381 GME 29th Sep 2022 27.08 27.69 2.25258
1382 GME 27th Oct 2022 25.75 26.33 2.25243
1383 HKD 12th Apr 2023 8.9 9.1 2.24719
1384 PRTY 13th Sep 2022 2.45 2.505 2.24490
1385 FUBO 23rd Nov 2021 21.42 21.9 2.24090
1386 AMC 25th Jul 2023 5.36 5.48 2.23881
1387 ZM 31st Aug 2021 292.85 299.39 2.23323
1388 META 23rd Jun 2022 156.27 159.75 2.22691
1389 PXMD 28th Mar 2023 2.25 2.3 2.22222
1390 BBBY 30th Dec 2022 2.475 2.53 2.22222
1391 YS 25th Aug 2023 1.36 1.39 2.20588
1392 JD 17th Feb 2022 74.93 76.58 2.20206
1393 AAL 26th Aug 2021 19.99 20.43 2.20110
1394 NIO 17th Aug 2021 38.78 39.63 2.19185
1395 SIDU 22nd Feb 2023 0.8274 0.8455 2.18758
1396 RXRX 12th Jul 2023 14.67 14.99 2.18132
1397 APRN 12th Oct 2022 2.3 2.35 2.17391
1398 UCAR 5th Jun 2023 9.69 9.9 2.16718
1399 HOOK 4th Apr 2022 2.28 2.3292 2.15789
1400 PRTY 14th Sep 2022 2.32 2.37 2.15517
1401 MMTLP 23rd Nov 2022 10.72 10.95 2.14552
1402 HKD 8th Mar 2023 8.5 8.68 2.11765
1403 PMCB 1st Sep 2021 3.4569 3.53 2.11461
1404 EBET 13th Feb 2023 0.7345 0.75 2.11028
1405 MCOM 6th Apr 2023 2.4 2.45 2.08333
1406 APRN 19th Oct 2022 2.4 2.45 2.08333
1407 BDTX 30th Jun 2023 5.32 5.43 2.06767
1408 ETAO 16th Mar 2023 1.94 1.98 2.06186
1409 NVDA 6th Jul 2022 150.1 153.19 2.05863
1410 AWIN 17th Jul 2023 0.729 0.744 2.05761
1411 GME 8th Nov 2022 25.33 25.85 2.05290
1412 IQ 22nd Feb 2023 7.81 7.97 2.04866
1413 NUWE 12th Dec 2022 11.76 12.0 2.04082
1414 GME 18th Aug 2022 39.27 40.07 2.03718
1415 NVDA 20th Sep 2022 132.15 134.83 2.02800
1416 WAL 17th Mar 2023 34.68 35.38 2.01845
1417 NET 26th Aug 2021 122.47 124.94 2.01682
1418 APRN 21st Sep 2022 4.96 5.06 2.01613
1419 ACON 30th May 2023 1.49 1.52 2.01342
1420 AMC 29th Sep 2022 7.46 7.61 2.01072
1421 AXLA 22nd Aug 2023 0.3 0.306 2.00000
1422 GME 30th Dec 2021 153.62 156.69 1.99844
1423 LYT 20th Jul 2023 0.6225 0.6349 1.99197
1424 CBIO 28th Feb 2023 0.342 0.3488 1.98830
1425 ILAG 28th Feb 2023 1.51 1.54 1.98675
1426 SHIP 17th Nov 2021 0.96 0.979 1.97917
1427 UPST 12th Jul 2022 26.8 27.33 1.97761
1428 AMC 9th Dec 2021 29.35 29.93 1.97615
1429 GME 2nd Sep 2021 212.05 216.24 1.97595
1430 AIR 22nd Mar 2022 46.25 47.16 1.96757
1431 AAPL 11th Aug 2021 146.19 149.05 1.95636
1432 GME 3rd Oct 2022 25.14 25.63 1.94909
1433 BOIL 28th Dec 2021 29.29 29.86 1.94606
1434 DBGI 13th Dec 2022 4.12 4.2 1.94175
1435 MGIH 21st Apr 2023 2.06 2.1 1.94175
1436 AONC 21st Sep 2023 32.5 33.13 1.93846
1437 ZEST 10th Feb 2023 0.363 0.37 1.92837
1438 VORB 22nd Mar 2023 0.7645 0.7792 1.92283
1439 SPY 25th Feb 2022 429.61 437.84 1.91569
1440 NUWE 30th Dec 2022 12.01 12.24 1.91507
1441 AVCT 7th Oct 2022 2.35 2.395 1.91489
1442 OBSV 27th Feb 2023 0.1325 0.135 1.88679
1443 NET 16th Nov 2021 211.98 215.97 1.88225
1444 HUBC 20th Mar 2023 2.66 2.71 1.87970
1445 AMC 14th Sep 2021 51.82 52.79 1.87186
1446 NYCB 20th Mar 2023 9.12 9.29 1.86404
1447 GME 14th Feb 2022 122.93 125.22 1.86285
1448 ADN 23rd Mar 2023 1.57 1.5992 1.85987
1449 ATER 30th Jan 2023 1.62 1.65 1.85185
1450 EQNR 23rd Feb 2022 30.88 31.45 1.84585
1451 JNJ 15th Mar 2022 173.33 176.52 1.84042
1452 BAOS 28th Jun 2023 10.4 10.59 1.82692
1453 DOW 10th Feb 2022 60.8 61.91 1.82566
1454 ATNF 10th Jan 2023 4.96 5.05 1.81452
1455 BBBY 27th Sep 2022 6.64 6.76 1.80723
1456 SPY 8th Mar 2022 419.62 427.2 1.80640
1457 AMC 30th Sep 2021 39.41 40.12 1.80157
1458 WEBR 14th Sep 2022 6.68 6.8 1.79641
1459 EPOW 17th May 2023 2.8 2.85 1.78571
1460 BBBY 19th Jan 2023 3.92 3.99 1.78571
1461 AUGX 20th Apr 2023 3.37 3.43 1.78042
1462 CNXA 31st Jul 2023 0.1643 0.1672 1.76506
1463 MMTLP 28th Nov 2022 10.79 10.98 1.76089
1464 TRKA 10th Mar 2023 0.33 0.3358 1.75758
1465 LTBR 28th Oct 2022 5.13 5.22 1.75439
1466 AMC 10th Aug 2022 23.39 23.8 1.75289
1467 AVCT 1st Sep 2022 0.4 0.407 1.75000
1468 KAL 20th Dec 2022 0.1032 0.105 1.74419
1469 LULU 6th Dec 2021 434.97 442.5 1.73115
1470 PRTY 15th Sep 2022 2.33 2.37 1.71674
1471 PXMD 15th Mar 2023 2.33 2.37 1.71674
1472 FRGT 30th Mar 2023 1.77 1.8 1.69492
1473 GOOG 25th Jan 2022 2611.85 2655.98 1.68961
1474 GOOG 28th Jul 2022 112.8 114.7 1.68440
1475 SPY 15th Mar 2022 419.77 426.84 1.68426
1476 AAPL 30th Nov 2021 167.48 170.29 1.67781
1477 BBBY 28th Oct 2022 4.78 4.86 1.67364
1478 BETR 28th Aug 2023 1.2 1.22 1.66667
1479 VCIG 23rd Jun 2023 6.69 6.8 1.64425
1480 RIVN 5th Jul 2023 20.71 21.05 1.64172
1481 GNS 18th Jan 2023 0.61 0.62 1.63934
1482 GOLD 2nd Sep 2021 20.18 20.51 1.63528
1483 TSLA 21st Apr 2022 1074.73 1092.22 1.62739
1484 FB 17th Feb 2022 214.02 217.5 1.62602
1485 GME 14th Oct 2021 184.0 186.98 1.61957
1486 GME 4th Nov 2022 26.6 27.03 1.61654
1487 GRRR 11th Jul 2023 6.19 6.29 1.61551
1488 MMAT 28th Nov 2022 1.89 1.92 1.58730
1489 YTEN 10th Aug 2023 1.26 1.28 1.58730
1490 KZIA 6th Jul 2023 1.26 1.28 1.58730
1491 BB 19th Oct 2021 11.38 11.56 1.58172
1492 PXMD 24th Mar 2023 1.9 1.93 1.57895
1493 JSPR 4th Jan 2023 2.54 2.58 1.57480
1494 MMAT 8th Dec 2022 1.92 1.95 1.56250
1495 BBBY 29th Sep 2022 6.47 6.57 1.54560
1496 GME 9th Dec 2021 159.83 162.3 1.54539
1497 BABA 6th Sep 2021 174.15 176.84 1.54465
1498 IFBD 25th May 2023 1.62 1.645 1.54321
1499 GNS 23rd Feb 2023 5.22 5.3 1.53257
1500 MET 6th Jun 2022 66.72 67.74 1.52878
1501 WISA 6th Dec 2022 0.131 0.133 1.52672
1502 TRKA 28th Feb 2023 0.4531 0.46 1.52284
1503 GMBL 24th Aug 2023 0.1714 0.174 1.51692
1504 AEMD 21st Apr 2023 0.66 0.67 1.51515
1505 GME 22nd Mar 2023 26.6 27.0 1.50376
1506 GMBL 21st Feb 2023 0.0741 0.0752 1.48448
1507 ROAD 23rd Nov 2021 37.07 37.62 1.48368
1508 SDC 30th Sep 2021 5.47 5.55 1.46252
1509 BACK 3rd Jul 2023 0.1725 0.175 1.44928
1510 NVDA 21st Jul 2022 178.85 181.44 1.44814
1511 DOCU 11th Mar 2022 76.7 77.81 1.44720
1512 WAL 8th May 2023 30.56 31.0 1.43979
1513 PMCB 2nd Sep 2021 3.49 3.54 1.43266
1514 WRNT 27th Jul 2023 3.5 3.55 1.42857
1515 TUP 2nd Aug 2023 4.605 4.67 1.41151
1516 SPY 9th Feb 2022 451.34 457.71 1.41135
1517 PSX 10th Mar 2022 80.2 81.33 1.40898
1518 CTXR 9th Sep 2021 2.13 2.16 1.40845
1519 AAPL 31st Aug 2021 152.83 154.98 1.40679
1520 NEGG 17th Jan 2023 2.15 2.18 1.39535
1521 RNAZ 15th Feb 2023 0.8975 0.91 1.39276
1522 EZGO 7th Sep 2023 0.2949 0.299 1.39030
1523 BTBT 17th Jan 2023 1.45 1.47 1.37931
1524 TCDA 19th Jan 2023 0.1468 0.1488 1.36240
1525 TTWO 23rd Feb 2022 158.94 161.1 1.35900
1526 ADIL 7th Mar 2023 0.592 0.6 1.35135
1527 CSCW 7th Oct 2022 1.48 1.5 1.35135
1528 BOXD 24th Mar 2023 0.3 0.304 1.33333
1529 NET 8th Nov 2021 207.0 209.76 1.33333
1530 GDC 6th Feb 2023 6.02 6.1 1.32890
1531 BBAI 4th Apr 2023 3.05 3.09 1.31148
1532 MARA 17th Mar 2023 8.4 8.51 1.30952
1533 CELZ 13th Sep 2023 6.92 7.01 1.30058
1534 FRC 30th Mar 2023 14.67 14.86 1.29516
1535 AAPL 23rd Jun 2022 136.82 138.59 1.29367
1536 MMAT 9th Nov 2022 1.56 1.58 1.28205
1537 AMC 20th Sep 2021 40.97 41.49 1.26922
1538 AMC 26th Oct 2021 36.33 36.79 1.26617
1539 ARBB 14th Jul 2023 4.74 4.8 1.26582
1540 TSLA 25th Feb 2022 809.23 819.46 1.26416
1541 TIVC 29th Aug 2023 3.96 4.01 1.26263
1542 IVA 14th Jun 2023 4.8 4.86 1.25000
1543 BABA 24th Aug 2021 159.28 161.27 1.24937
1544 TOP 6th Jun 2023 8.84 8.95 1.24434
1545 MSFT 30th Nov 2021 335.13 339.28 1.23833
1546 KAL 30th Nov 2022 0.2193 0.222 1.23119
1547 FNGR 3rd Nov 2022 7.46 7.55 1.20643
1548 AMZN 10th Aug 2022 142.9 144.6 1.18964
1549 PBTS 30th Jan 2023 0.17 0.172 1.17647
1550 FRC 27th Mar 2023 16.19 16.38 1.17356
1551 OBLG 5th Jan 2023 3.41 3.45 1.17302
1552 APRN 27th Dec 2022 0.9293 0.9402 1.17293
1553 SPY 30th Sep 2021 430.98 436.03 1.17175
1554 WYNN 20th Sep 2021 82.51 83.47 1.16350
1555 FNGR 4th Oct 2022 7.77 7.86 1.15830
1556 PXMD 15th May 2023 1.73 1.75 1.15607
1557 GMVD 22nd Aug 2023 0.2093 0.2117 1.14668
1558 TUP 28th Jul 2023 3.53 3.57 1.13314
1559 GME 25th Feb 2022 123.57 124.97 1.13296
1560 KIND 24th May 2022 2.65 2.68 1.13208
1561 SINT 10th Mar 2023 3.1 3.135 1.12903
1562 KIRK 6th Dec 2022 4.27 4.318 1.12412
1563 BB 18th Aug 2021 9.87 9.98 1.11449
1564 TENX 22nd Mar 2023 0.7 0.7078 1.11429
1565 SPY 28th Dec 2021 472.06 477.31 1.11215
1566 CTM 23rd Jun 2023 0.56769997 0.574 1.10975
1567 MSFT 19th Sep 2022 242.47 245.14 1.10117
1568 BABA 26th Aug 2021 159.99 161.74 1.09382
1569 SCPH 19th Oct 2022 5.51 5.57 1.08893
1570 TSLA 27th Sep 2021 787.2 795.64 1.07215
1571 APRN 14th Sep 2022 6.54 6.61 1.07034
1572 BHG 30th Jun 2023 12.34 12.47 1.05348
1573 EBET 21st Aug 2023 0.0762 0.077 1.04987
1574 EVLO 20th Jun 2023 0.2494 0.252 1.04250
1575 WRAP 26th Aug 2021 7.69 7.77 1.04031
1576 RKT 31st Aug 2021 17.34 17.52 1.03806
1577 PYPL 6th Oct 2021 265.95 268.6933 1.03151
1578 MSFT 10th Jan 2022 313.38 316.61 1.03070
1579 SEAC 6th Apr 2023 0.48 0.4849 1.02083
1580 AMD 8th Nov 2021 154.01 155.58 1.01941
1581 ADXN 10th May 2023 0.99 1.0 1.01010
1582 FFIE 30th Mar 2023 0.4 0.404 1.00000
1583 FRC 28th Mar 2023 14.1 14.24 0.99291
1584 BABA 18th Aug 2021 165.62 167.26 0.99022
1585 HD 26th Aug 2021 320.88 324.05 0.98791
1586 GME 1st Nov 2022 29.4 29.69 0.98639
1587 AVCT 28th Sep 2022 0.2941 0.297 0.98606
1588 PLTR 31st Jan 2022 14.23 14.37 0.98384
1589 TSM 1st Sep 2021 120.21 121.39 0.98162
1590 YOSH 25th Jul 2023 1.02 1.03 0.98039
1591 X 7th Dec 2021 23.61 23.84 0.97416
1592 NVOS 26th Jan 2023 0.154 0.1555 0.97403
1593 OPK 28th Jun 2023 2.06 2.08 0.97087
1594 AMC 12th Aug 2022 26.94 27.2 0.96511
1595 JZXN 6th Feb 2023 0.27 0.2726 0.96296
1596 PXMD 24th Jul 2023 1.04 1.05 0.96154
1597 AUVI 13th Jul 2023 1.04 1.05 0.96154
1598 BBBY 8th Feb 2023 3.12 3.15 0.96154
1599 PACW 27th Mar 2023 10.41 10.51 0.96061
1600 HD 1st Apr 2022 300.5 303.37 0.95507
1601 BOXD 17th Feb 2023 0.6858 0.6923 0.94780
1602 MULN 25th Oct 2022 0.6043 0.61 0.94324
1603 NVDA 31st Aug 2021 224.85 226.97 0.94285
1604 LITM 10th Oct 2022 2.66 2.685 0.93985
1605 JPM 18th Jul 2022 114.77 115.84 0.93230
1606 CORN 23rd Mar 2022 27.05 27.3 0.92421
1607 AMD 10th Aug 2022 98.45 99.35 0.91417
1608 BOIL 3rd Jan 2022 27.39 27.64 0.91274
1609 SPY 21st Sep 2021 436.05 440.03 0.91274
1610 SXTC 13th Dec 2022 0.89 0.8981 0.91011
1611 PRTY 2nd Sep 2022 2.2 2.22 0.90909
1612 WISH 11th Nov 2021 5.51 5.56 0.90744
1613 ERIC 16th Mar 2022 8.82 8.9 0.90703
1614 MARK 9th Dec 2021 1.2587 1.27 0.89775
1615 GME 19th Oct 2021 186.33 188.0 0.89626
1616 AAPL 8th Jun 2022 148.58 149.87 0.86822
1617 DOW 29th Apr 2022 68.12 68.71 0.86612
1618 FRGT 22nd Aug 2023 0.5785 0.5835 0.86430
1619 AMZN 31st Aug 2021 3496.4 3526.5 0.86089
1620 MMAT 23rd Nov 2022 1.995 2.0121 0.85714
1621 RAM 14th Sep 2022 10.56 10.65 0.85227
1622 MSFT 25th Feb 2022 295.14 297.63 0.84367
1623 HGEN 16th Jun 2023 0.19 0.1916 0.84211
1624 UPS 5th Jan 2022 215.06 216.86 0.83698
1625 GME 23rd Aug 2022 34.7 34.99 0.83573
1626 SONN 2nd Nov 2022 2.42 2.44 0.82645
1627 CURE 2nd Sep 2021 132.16 133.24 0.81719
1628 ENSC 18th Nov 2022 2.44 2.4599 0.81557
1629 BBBY 16th Sep 2022 8.67 8.74 0.80738
1630 HOOD 12th Jan 2022 16.26 16.39 0.79951
1631 HCTI 18th Jul 2023 5.06 5.1 0.79051
1632 AMZN 16th May 2022 2262.0 2279.85 0.78912
1633 GME 5th Oct 2022 26.77 26.98 0.78446
1634 THO 8th Nov 2021 108.82 109.67 0.78111
1635 INDI 21st Sep 2021 11.64 11.73 0.77320
1636 APRN 24th Oct 2022 2.55 2.5695 0.76471
1637 GME 24th Oct 2022 25.0 25.19 0.76000
1638 RAM 13th Sep 2022 10.7 10.78 0.74766
1639 TLRY 7th Oct 2022 4.06 4.09 0.73892
1640 TSLA 3rd Nov 2021 1234.41 1243.49 0.73557
1641 IMBI 28th Jun 2023 0.2064 0.2079 0.72674
1642 TRVN 9th May 2023 2.78 2.8 0.71942
1643 TRKA 23rd Dec 2022 0.139 0.14 0.71942
1644 GME 11th Oct 2021 180.5 181.78 0.70914
1645 CLNN 9th Mar 2023 1.43 1.44 0.69930
1646 CXAI 26th Apr 2023 11.52 11.6 0.69444
1647 GME 19th Oct 2022 26.0 26.18 0.69231
1648 TBT 6th Sep 2021 17.73 17.85 0.67682
1649 HSBC 14th Oct 2021 29.86 30.06 0.66979
1650 GRRR 20th Jul 2023 3.03 3.05 0.66007
1651 WKHS 13th Sep 2023 0.76 0.765 0.65789
1652 SPY 30th Nov 2021 461.64 464.67 0.65636
1653 NCRA 5th Jul 2023 3.08 3.1 0.64935
1654 RMED 18th Oct 2022 7.7 7.75 0.64935
1655 HLGN 23rd Aug 2023 0.2812 0.283 0.64011
1656 ADTX 11th Oct 2022 3.16 3.1799 0.62975
1657 BB 20th Sep 2021 9.54 9.6 0.62893
1658 PGY 15th Feb 2023 1.6 1.61 0.62500
1659 LIT 13th Sep 2021 86.03 86.56 0.61606
1660 BYND 2nd Mar 2022 47.42 47.71 0.61156
1661 BABA 30th Nov 2021 128.37 129.15 0.60762
1662 MSFT 20th Sep 2022 242.07 243.51 0.59487
1663 GMBL 17th Feb 2023 0.1013 0.1019 0.59230
1664 VCIG 1st Jun 2023 3.4 3.42 0.58824
1665 LLY 10th Feb 2022 239.23 240.63 0.58521
1666 ADTX 15th Sep 2022 12.01 12.08 0.58285
1667 ADTX 10th Oct 2022 3.47 3.49 0.57637
1668 RNAZ 22nd Jun 2023 2.85 2.8664 0.57544
1669 NMTC 15th Mar 2023 1.78 1.79 0.56180
1670 MMAT 18th Nov 2022 1.79 1.8 0.55866
1671 SPY 27th Oct 2021 455.46 457.97 0.55109
1672 NFLX 6th Jul 2022 185.2 186.22 0.55076
1673 USGO 21st Apr 2023 9.1 9.15 0.54945
1674 SPY 30th Nov 2021 464.07 466.56 0.53656
1675 KO 2nd Sep 2021 56.46 56.76 0.53135
1676 ARAV 5th Sep 2023 0.1731 0.174 0.51993
1677 RIVN 23rd Nov 2021 119.38 120.0 0.51935
1678 AAPL 14th Sep 2021 150.63 151.41 0.51783
1679 MMTLP 18th Oct 2022 3.89 3.91 0.51414
1680 ALLR 19th Apr 2023 0.781 0.785 0.51216
1681 CSCW 11th Oct 2022 1.33 1.3368 0.51128
1682 OMH 16th May 2023 31.84 32.0 0.50251
1683 COMS 30th Nov 2022 0.102 0.1025 0.49020
1684 PYXS 31st Mar 2023 6.13 6.16 0.48940
1685 TCDA 29th Nov 2022 0.2886 0.29 0.48510
1686 AMD 2nd Dec 2021 151.65 152.38 0.48137
1687 COMS 3rd Nov 2022 0.0831 0.0835 0.48135
1688 TSLA 22nd Sep 2022 299.86 301.29 0.47689
1689 MSFT 8th Jun 2022 271.71 273.0 0.47477
1690 PXMD 31st Mar 2023 2.11 2.1199 0.46919
1691 LGHL 28th Apr 2023 0.3872 0.389 0.46488
1692 GME 28th Sep 2023 18.02 18.1 0.44395
1693 WAL 20th Mar 2023 34.2 34.35 0.43860
1694 AMD 31st Jan 2022 116.75 117.26 0.43683
1695 AMC 22nd Mar 2023 4.73 4.75 0.42283
1696 AMD 9th Aug 2021 107.97 108.42 0.41678
1697 NVDA 22nd Jul 2022 178.93 179.67 0.41357
1698 AGBA 5th May 2023 2.44 2.45 0.40984
1699 SPY 10th May 2022 404.49 406.08 0.39309
1700 GM 2nd Sep 2021 48.8 48.99 0.38934
1701 LCID 30th Jan 2023 13.03 13.08 0.38373
1702 SPY 14th Feb 2022 439.92 441.6 0.38189
1703 ATNF 9th Aug 2023 0.9763 0.98 0.37898
1704 APRN 27th Oct 2022 2.66 2.67 0.37594
1705 AMC 9th Nov 2022 5.37 5.39 0.37244
1706 GME 22nd Sep 2022 27.17 27.27 0.36805
1707 SPY 14th Oct 2021 444.75 446.26 0.33952
1708 GME 28th Dec 2021 152.0 152.51 0.33553
1709 NEPT 21st Aug 2023 0.2691 0.27 0.33445
1710 AUD 11th May 2023 0.1824 0.183 0.32895
1711 PRE 10th Jan 2023 3.06 3.07 0.32680
1712 FRTX 8th Mar 2023 3.13 3.14 0.31949
1713 PFE 14th Oct 2021 41.9 42.03 0.31026
1714 NVDA 16th Nov 2021 305.52 306.44 0.30113
1715 COMS 12th Dec 2022 0.0997 0.1 0.30090
1716 SPY 1st Feb 2022 455.5 456.86 0.29857
1717 APRN 17th Aug 2022 6.83 6.85 0.29283
1718 RBLX 26th Apr 2022 34.25 34.35 0.29197
1719 RNAZ 7th Jun 2023 3.44 3.45 0.29070
1720 DOW 7th Dec 2021 55.31 55.47 0.28928
1721 PACW 8th May 2023 7.48 7.5 0.26738
1722 SPY 2nd Dec 2021 459.17 460.3 0.24610
1723 GME 28th Jun 2022 131.01 131.33 0.24426
1724 NVOS 6th Jun 2023 0.1649 0.1653 0.24257
1725 BABA 26th Oct 2021 177.86 178.28 0.23614
1726 MMAT 19th Oct 2022 0.888 0.89 0.22523
1727 MMTLP 7th Dec 2022 9.88 9.9 0.20243
1728 WISH 16th Nov 2021 5.02 5.03 0.19920
1729 GME 7th Nov 2022 26.25 26.3 0.19048
1730 BBBY 19th Oct 2022 5.28 5.29 0.18939
1731 GME 21st Jul 2022 159.72 160.0 0.17531
1732 SPY 7th Sep 2021 450.89 451.66 0.17077
1733 GME 20th Sep 2022 29.28 29.33 0.17077
1734 SQ 2nd Nov 2021 255.12 255.54 0.16463
1735 TSLA 18th Aug 2022 918.0 919.5 0.16340
1736 SOFI 1st Nov 2022 6.46 6.47 0.15480
1737 JPM 23rd Jun 2022 115.01 115.18 0.14781
1738 SLV 12th Jan 2022 21.45 21.48 0.13986
1739 CSSE 13th Sep 2023 0.4294 0.43 0.13973
1740 SPY 9th Nov 2021 469.7 470.22 0.11071
1741 BBBY 13th Sep 2022 9.09 9.1 0.11001
1742 AGBA 8th Sep 2023 0.909 0.90999997 0.11001
1743 HLBZ 1st Mar 2023 0.1898 0.19 0.10537
1744 WISH 21st Sep 2022 0.999 1.0 0.10010
1745 TGT 19th May 2022 161.27 161.43 0.09921
1746 SPY 11th Oct 2021 435.67 436.09 0.09640
1747 SPY 2nd Nov 2021 460.3 460.7 0.08690
1748 WLGS 31st May 2023 2.009 2.01 0.04978
1749 TSLA 8th Nov 2021 1173.6 1174.17 0.04857
1750 ICU 18th May 2023 0.8796 0.88 0.04548
1751 AKU 6th Jul 2023 0.2199 0.22 0.04548
1752 EVLO 16th Jun 2023 0.3079 0.308 0.03248
1753 SPY 16th Nov 2021 468.64 468.79 0.03201
1754 SPY 10th Nov 2021 465.21 465.29 0.01720
1755 PALI 3rd Jan 2023 4.66 4.66 0.00000
1756 OWLT 21st Feb 2023 0.47 0.47 0.00000
1757 HRYU 15th Aug 2023 6.85 6.85 0.00000
1758 PRTY 19th Oct 2022 1.59 1.59 0.00000
1759 MWG 4th May 2023 1.65 1.65 0.00000
1760 HLBZ 30th Jan 2023 0.29 0.29 0.00000
1761 NIR 21st Sep 2023 0.35 0.35 0.00000
1762 NVOS 27th Jan 2023 0.1498 0.1498 0.00000
1763 BBBY 23rd Mar 2023 0.84 0.84 0.00000
1764 LQR 28th Aug 2023 1.4 1.4 0.00000
1765 LIFW 16th Aug 2023 0.1676 0.1676 0.00000
1766 VGFC 7th Dec 2022 0.1039 0.1039 0.00000
1767 SMX 23rd Mar 2023 1.5 1.5 0.00000
1768 LUNR 23rd Feb 2023 97.0 97.0 0.00000
1769 AKBA 24th Feb 2023 0.87 0.87 0.00000
1770 NUWE 10th Jan 2023 10.84 10.84 0.00000
1771 PBTS 30th Jun 2023 1.03 1.03 0.00000
1772 DXF 17th Jul 2023 0.14 0.14 0.00000
1773 PMN 22nd Aug 2023 2.03 2.03 0.00000
1774 ONFO 8th Jun 2023 1.35 1.35 0.00000
1775 WISA 19th May 2023 1.32 1.32 0.00000
1776 APRN 29th Sep 2022 6.18 6.18 0.00000
1777 MGIH 5th Apr 2023 2.91 2.91 0.00000
1778 YGF 1st May 2023 4.56 4.56 0.00000
1779 RIVN 14th Mar 2022 37.74 37.74 0.00000
1780 LXEH 19th May 2023 0.7603 0.7603 0.00000
1781 WEJO 7th Jun 2023 0.078 0.078 0.00000
1782 BRDS 4th Apr 2023 0.2577 0.2577 0.00000
1783 BBBY 10th Feb 2023 2.57 2.57 0.00000
1784 DXF 21st Jun 2023 0.18 0.18 0.00000
1785 MMTLP 8th Nov 2022 7.5 7.5 0.00000
1786 BBBY 19th Dec 2022 2.94 2.94 0.00000
1787 OP 9th Feb 2023 0.86 0.86 0.00000
1788 MTC 11th May 2023 1.28 1.28 0.00000
1789 GME 7th Oct 2022 25.84 25.84 0.00000
1790 GENE 9th Feb 2023 1.9 1.9 0.00000
1791 SISI 7th Sep 2023 0.13 0.13 0.00000
1792 CEI 20th Dec 2022 0.1 0.1 0.00000
1793 AURC 3rd Aug 2023 58.24 58.24 0.00000
1794 COMS 14th Dec 2022 0.0915 0.0915 0.00000
1795 VCNX 7th Feb 2023 0.824 0.824 0.00000
1796 RITE 8th Nov 2022 0.0015 0.0015 0.00000
1797 EDBL 5th Sep 2023 1.91 1.91 0.00000
1798 MMTLP 17th Nov 2022 9.39 9.39 0.00000
1799 PXMD 13th Dec 2022 2.91 2.91 0.00000
1800 SPRC 9th Aug 2023 0.6099 0.6099 0.00000
1801 OCEA 26th Jun 2023 7.29 7.29 0.00000
1802 CNXA 15th Sep 2023 0.1185 0.1185 0.00000
1803 HTCR 12th Apr 2023 1.8 1.8 0.00000
1804 RUBY 3rd Mar 2023 0.1484 0.1484 0.00000
1805 INPX 18th Oct 2022 8.0 8.0 0.00000
1806 HUBC 21st Mar 2023 2.09 2.09 0.00000
1807 LLAP 21st Mar 2023 1.92 1.92 0.00000