Feetr Leaderboard

Generated: 26th Jul 2024

Rank	Stock	Date	Open Price	Highest Price	Increase (%)
1	COSM	16th Dec 2022	3.85	23.84	519.22078
2	BMR	12th Feb 2024	6.07	34.94	475.61779
3	AHI	9th Jun 2023	0.6236	3.26	422.77101
4	MGIH	12th Feb 2024	1.8499999	9.57	417.29733
5	HOLO	7th Feb 2024	3.76	18.64	395.74468
6	LUCY	24th May 2024	0.2331	1.13	384.77048
7	POL	20th Dec 2023	2.24	10.85	384.37500
8	TPST	11th Oct 2023	2.13	9.77	358.68545
9	OCEA	23rd Feb 2023	6.45	26.6	312.40310
10	VVOS	29th Nov 2023	11.93	48.79	308.96899
11	MIRA	22nd Jul 2024	1.31	5.01	282.44275
12	SNTG	29th Dec 2023	2.24	8.45	277.23214
13	CADL	4th Apr 2024	2.03	7.65	276.84729
14	ICCT	29th Aug 2023	2.0	7.5	275.00000
15	TOP	28th Apr 2023	69.0	256.44	271.65217
16	CXAI	13th Apr 2023	2.75	9.73	253.81818
17	PHUN	16th Jan 2024	0.14	0.4899	249.92857
18	CHNR	15th Feb 2024	2.6100001	8.85	239.08045
19	HPCO	9th Feb 2023	1.35	4.49	232.59259
20	MTNB	11th Oct 2023	0.27	0.89	229.62963
21	NKGN	6th Mar 2024	1.25	4.06	224.80000
22	WISA	16th Apr 2024	2.68	8.6	220.89552
23	BGLC	13th Feb 2024	1.06	3.3899999	219.81131
24	CRGE	12th Jan 2024	0.11	0.3436	212.36364
25	FLJ	17th May 2024	0.8975	2.75	206.40669
26	MDIA	5th Apr 2024	2.27	6.86	202.20264
27	RVSN	23rd Jan 2024	3.1	9.235	197.90323
28	VS	12th Oct 2023	0.44	1.3	195.45455
29	MLGO	4th Jun 2024	5.1	15.0	194.11765
30	NVIV	6th Feb 2024	0.37	1.05	183.78378
31	KALA	28th Dec 2022	6.26	17.48	179.23323
32	SNTG	1st May 2023	3.45	9.63	179.13043
33	MLGO	24th Jun 2024	5.4	15.0	177.77778
34	MSAI	21st Dec 2023	5.09	14.0	175.04912
35	HUBC	9th Oct 2023	0.3	0.8	166.66667
36	GNS	19th Jan 2023	0.85	2.24	163.52941
37	MLGO	6th Dec 2023	4.13	10.76	160.53269
38	GFAI	3rd Apr 2023	8.21	21.19	158.09988
39	XXII	5th Apr 2024	1.67	4.31	158.08383
40	MINM	5th May 2023	3.2	8.18	155.62500
41	MBIO	17th Jun 2024	0.38779998	0.97400004	151.16042
42	OMH	15th May 2023	22.82	57.0	149.78089
43	SPEC	17th Apr 2024	0.8771	2.1699	147.39482
44	RENT	11th Apr 2024	9.78	24.13	146.72802
45	LYLT	20th Mar 2023	0.1201	0.293	143.96336
46	YOSH	29th Nov 2023	5.71	13.86	142.73205
47	NXTP	11th Dec 2023	0.54859996	1.3299999	142.43529
48	FAZE	23rd Jan 2024	0.2312	0.56	142.21453
49	CDIO	7th Nov 2023	0.71999997	1.74	141.66668
50	CRBP	26th Jan 2024	16.81	39.9597	137.71386
51	NBSE	6th Sep 2023	1.33	3.16	137.59398
52	RDHL	28th Nov 2023	1.18	2.79	136.44068
53	OPGN	12th Oct 2023	1.65	3.84	132.72727
54	MGOL	21st May 2024	0.6441	1.49	131.33054
55	SNGX	9th Jul 2024	6.42	14.8299	130.99533
56	TPHS	7th Jun 2024	0.21	0.4849	130.90476
57	AUUD	12th Jun 2023	0.6677	1.54	130.64250
58	PRST	17th Apr 2023	2.28	5.2	128.07018
59	BFI	26th Jul 2024	0.33769998	0.77	128.01304
60	GWAV	16th May 2024	0.1011	0.22989999	127.39861
61	LIFW	15th Sep 2023	0.107	0.2433	127.38318
62	MTC	1st Mar 2024	1.7	3.83	125.29412
63	HKD	5th Jan 2023	16.96	37.72	122.40566
64	GDC	3rd May 2023	4.8	10.64	121.66667
65	VLCN	25th Jun 2024	5.74	12.67	120.73171
66	VSME	24th Jan 2024	0.3994	0.8797	120.25538
67	TIRX	2nd May 2023	3.58	7.88	120.11173
68	NVVE	5th Jun 2024	0.78999996	1.73	118.98735
69	LIDR	10th May 2024	1.48	3.23	118.24324
70	NCMI	12th Apr 2023	0.3015	0.649	115.25705
71	PWM	7th Jul 2023	10.45	22.45	114.83254
72	INBS	9th Nov 2023	0.3651	0.78059995	113.80442
73	CSSE	24th Apr 2024	0.2365	0.5	111.41649
74	ALLR	18th Apr 2023	1.49	3.15	111.40940
75	SERV	19th Jul 2024	4.27	8.97	110.07026
76	AMBO	16th Feb 2024	0.3	0.6301	110.03333
77	OCEA	23rd Feb 2024	1.0	2.1	110.00000
78	UCAR	1st Jun 2023	5.44	11.3	107.72059
79	SGE	6th May 2024	1.565	3.25	107.66773
80	EDBL	17th Apr 2024	6.02	12.47	107.14286
81	JTAI	11th Dec 2023	1.8499999	3.8	105.40542
82	INVO	23rd Oct 2023	1.48	3.04	105.40541
83	JAN	9th Nov 2023	0.4	0.82009995	105.02499
84	EGOX	19th Apr 2024	0.0412	0.0843	104.61165
85	TCBP	11th Mar 2024	1.5699999	3.1699	101.90447
86	ARBB	26th Dec 2023	2.25	4.54	101.77778
87	PALI	30th Dec 2022	4.24	8.54	101.41509
88	AMTI	5th Sep 2023	0.2048	0.41	100.19531
89	DXF	3rd May 2023	0.24	0.48	100.00000
90	SVFD	7th Aug 2023	1.18	2.36	100.00000
91	ZAPP	20th Jun 2024	1.9300001	3.85	99.48185
92	MSGM	1st Feb 2023	24.97	49.5	98.23789
93	FRC	16th Mar 2023	20.22	40.0	97.82394
94	BBLG	24th Jul 2024	2.15	4.25	97.67442
95	QLGN	12th Jul 2024	0.2992	0.5887	96.75802
96	SHPW	8th Jul 2024	0.33069998	0.65	96.55278
97	MBOT	3rd Jun 2024	1.2	2.3499	95.82500
98	LYT	7th Mar 2024	9.516	18.6216	95.68726
99	SECO	16th Oct 2023	0.7901	1.54	94.91204
100	AMIX	15th Jul 2024	0.94519997	1.8299999	93.60981
101	FEMY	29th Sep 2023	1.88	3.62	92.55319
102	DTSS	14th Feb 2024	10.54	20.29	92.50474
103	JDZG	16th May 2024	6.0	11.52	92.00000
104	SBFM	5th Mar 2024	0.0743	0.1425	91.79004
105	PWM	10th Jul 2023	16.25	30.92	90.27692
106	SGD	8th May 2024	0.4301	0.8179	90.16508
107	CPOP	16th Feb 2024	3.94	7.4899	90.09898
108	CNXA	19th Sep 2023	0.141	0.2675	89.71631
109	CCCC	13th Dec 2023	3.18	6.03	89.62264
110	KALA	29th Dec 2022	16.13	30.49	89.02666
111	COSM	20th Jan 2023	3.41	6.42	88.26979
112	MINM	31st Jan 2024	2.95	5.5499	88.13220
113	TRNR	17th Jun 2024	4.52	8.5	88.05310
114	SECO	4th Apr 2023	1.0	1.88	88.00000
115	TNGX	9th Aug 2023	5.0	9.39	87.80000
116	TPST	16th Oct 2023	3.97	7.45	87.65743
117	AKAN	17th May 2024	0.3168	0.59400004	87.50001
118	IONM	11th Dec 2023	0.51559997	0.9611	86.40420
119	TKLF	16th Jul 2024	0.42749998	0.7934	85.59065
120	ACON	24th Apr 2023	1.28	2.37	85.15625
121	SVFD	7th Dec 2023	4.09	7.5499	84.59413
122	LPA	31st May 2024	284.74	525.0	84.37873
123	AVTX	28th Mar 2024	18.7	34.46	84.27807
124	GNS	23rd Jan 2023	3.44	6.28	82.55814
125	MF	4th Aug 2023	1.37	2.5	82.48175
126	PSQH	20th Jul 2023	19.5	35.57	82.41026
127	MEDS	6th Mar 2024	11.66	21.2199	81.98885
128	MLGO	22nd Sep 2023	5.51	9.99	81.30672
129	MGRX	21st Apr 2023	1.76	3.18	80.68182
130	AGIL	22nd Nov 2023	0.14944999	0.26999998	80.66243
131	AKU	23rd Oct 2023	0.2765	0.499	80.47016
132	OPTX	17th Nov 2023	5.8	10.43	79.82759
133	MRIN	10th Apr 2024	0.51	0.9079	78.01961
134	IMRN	7th Mar 2024	3.37	5.96	76.85460
135	AUVI	12th Jan 2024	2.83	5.0	76.67845
136	AREB	7th Sep 2023	1.23	2.17	76.42276
137	PBM	8th Mar 2024	2.45	4.31	75.91837
138	SMMT	8th Dec 2022	2.56	4.5	75.78125
139	WHLR	28th Nov 2023	0.2724	0.4788	75.77093
140	MMV	20th May 2024	1.17	2.05	75.21368
141	HCTI	12th Jul 2023	6.22	10.89	75.08039
142	CDIO	6th Nov 2023	0.44309998	0.77500004	74.90410
143	ZVSA	26th Feb 2024	1.43	2.5	74.82517
144	SBET	1st Feb 2023	0.63	1.1	74.60317
145	OBLG	28th May 2024	0.21239999	0.3706	74.48212
146	KAVL	21st Mar 2024	2.23	3.8899999	74.43946
147	LUNR	24th Feb 2023	22.36	38.98	74.32916
148	INVO	17th Apr 2024	2.01	3.5	74.12935
149	CGC	11th Sep 2023	1.03	1.79	73.78641
150	WORX	19th Mar 2024	2.4	4.17	73.75000
151	DRMA	24th Jul 2024	2.88	5.0	73.61111
152	JAGX	16th Apr 2024	0.14999999	0.2598	73.20001
153	EVLO	27th Apr 2023	0.1848	0.32	73.16017
154	ATNF	5th Jan 2023	4.13	7.1499	73.12107
155	BACK	26th Dec 2023	3.12	5.3999	73.07372
156	AGBA	22nd Apr 2024	1.56	2.69	72.43590
157	GBNH	21st Feb 2024	0.37	0.638	72.43243
158	SNTI	1st Jul 2024	0.3541	0.61	72.26772
159	GRDI	20th Jun 2024	0.98969996	1.7	71.76923
160	BCEL	12th Jan 2024	0.26	0.4448	71.07692
161	SINT	15th May 2024	0.13329999	0.22800002	71.04279
162	RGS	25th Jun 2024	14.19	24.27	71.03594
163	RSLS	3rd Feb 2023	13.14	22.4	70.47184
164	IMBI	26th Jun 2023	0.1743	0.2959	69.76477
165	WINT	22nd Feb 2023	0.225	0.3811	69.37778
166	NEXI	1st Dec 2023	5.0	8.46	69.20000
167	VCIG	23rd Aug 2023	5.54	9.35	68.77256
168	TUP	27th Jul 2023	2.23	3.75	68.16143
169	BOXD	23rd Mar 2023	0.243	0.4077	67.77778
170	CCLD	13th May 2024	1.5550001	2.6	67.20256
171	BJDX	7th Jul 2023	0.2411	0.403	67.15056
172	FRGT	6th Jun 2024	1.02	1.7	66.66667
173	COSM	22nd Nov 2022	0.2009	0.3348	66.65007
174	VVOS	4th Oct 2023	0.27	0.4498	66.59259
175	BPTS	25th Sep 2023	1.24	2.06	66.12903
176	AMRS	11th Aug 2023	0.1199	0.199	65.97164
177	LSF	13th Mar 2024	1.31	2.17	65.64885
178	VVPR	2nd Apr 2024	4.68	7.75	65.59829
179	ICCT	30th Aug 2023	7.51	12.43	65.51265
180	OCEA	23rd May 2023	7.3	12.08	65.47945
181	GRRR	7th Jul 2023	3.5	5.79	65.42857
182	QNRX	21st Jul 2023	7.29	12.0	64.60905
183	BDTX	27th Jun 2023	4.17	6.85	64.26859
184	MIMO	8th Jun 2023	0.22	0.36	63.63636
185	FFIE	15th May 2024	0.59900004	0.97999996	63.60599
186	SOBR	4th Jun 2024	0.4524	0.74	63.57206
187	YJ	2nd Jun 2023	0.3553	0.58	63.24233
188	ANGH	21st Nov 2023	2.14	3.49	63.08411
189	MIMO	17th Jan 2024	0.26	0.42400002	63.07693
190	PLXP	10th Apr 2023	0.2842	0.4633	63.01900
191	ADTX	1st Sep 2023	33.0	53.75	62.87879
192	RGLS	12th Mar 2024	2.33	3.79	62.66094
193	GNS	11th Aug 2023	0.88	1.43	62.50000
194	RDHL	27th Nov 2023	0.7026	1.14	62.25448
195	PCSA	25th Jan 2024	3.65	5.9098997	61.91506
196	ASTI	23rd May 2024	0.21	0.34	61.90476
197	CJET	18th Mar 2024	0.4556	0.73609996	61.56716
198	VRPX	10th Jul 2024	2.1	3.3899999	61.42857
199	EBS	2nd May 2024	2.95	4.76	61.35593
200	CCCC	14th Dec 2023	5.19	8.37	61.27168
201	HLBZ	23rd Jan 2023	0.2981	0.48	61.01979
202	BZFD	27th Jan 2023	2.64	4.25	60.98485
203	CFRX	17th Apr 2023	2.46	3.95	60.56911
204	AXLA	1st Sep 2023	0.2979	0.475	59.44948
205	MOBQ	9th May 2023	0.2217	0.353	59.22418
206	SGLY	12th Mar 2024	4.01	6.38	59.10224
207	SECO	2nd May 2023	1.06	1.68	58.49057
208	SMMT	7th Dec 2022	2.02	3.2	58.41584
209	AULT	24th Oct 2023	0.199	0.315	58.29146
210	CXAI	25th Apr 2023	8.64	13.66	58.10185
211	SMFL	17th May 2023	3.22	5.07	57.45342
212	DHAI	12th Feb 2024	2.09	3.29	57.41627
213	WLDS	30th May 2023	1.43	2.25	57.34266
214	SPCB	10th Oct 2023	0.719	1.13	57.16273
215	INVO	10th Nov 2023	1.3	2.04	56.92308
216	EPOW	24th Jun 2024	0.72679996	1.14	56.85196
217	TNON	15th Feb 2023	1.59	2.49	56.60377
218	CNSP	20th Apr 2023	2.14	3.35	56.54206
219	MGAM	1st Aug 2023	0.6329	0.99	56.42282
220	APVO	17th Jul 2024	0.42	0.6559	56.16667
221	TUP	24th Jul 2023	1.1699	1.82	55.56885
222	TANH	16th Oct 2023	1.8	2.8	55.55556
223	GTII	3rd Oct 2022	5.77	8.97	55.45927
224	GSIT	15th May 2023	4.7	7.3	55.31915
225	SMX	8th May 2023	1.56	2.42	55.12821
226	DWAC	21st Jul 2023	16.7	25.85	54.79042
227	AHI	21st Jun 2023	1.68	2.6	54.76190
228	MTC	7th May 2024	3.0	4.64	54.66667
229	SPRT	26th Aug 2021	38.64	59.69	54.47723
230	EBET	16th Aug 2023	0.0727	0.112	54.05777
231	CWBR	23rd May 2023	4.48	6.9	54.01786
232	HKD	15th Sep 2022	250.0	385.0	54.00000
233	ETAO	26th Apr 2023	0.81	1.24	53.08642
234	NRBO	1st Feb 2024	3.96	6.0599	53.02778
235	KZIA	11th Jul 2024	1.035	1.5799999	52.65700
236	CCG	14th Feb 2024	6.56	10.0	52.43902
237	ONCO	18th Jul 2024	0.2297	0.35	52.37266
238	ATNF	3rd Jan 2023	3.93	5.98	52.16285
239	ENCP	4th Mar 2024	4.28	6.49	51.63551
240	SPCB	15th Apr 2024	0.35999998	0.545	51.38890
241	CCG	19th Sep 2023	56.0	84.7	51.25000
242	UFAB	10th May 2023	0.49	0.74	51.02041
243	AGRI	30th Nov 2023	1.77	2.67	50.84746
244	GME	6th Jun 2024	31.57	47.5	50.45930
245	MMTLP	12th Oct 2022	4.6	6.9	50.00000
246	COSG	27th Dec 2022	0.04	0.06	50.00000
247	CJET	5th Jun 2023	5.58	8.36	49.82079
248	MRIN	6th Sep 2023	0.5474	0.82	49.79905
249	ZAPP	9th Jul 2024	12.76	19.1	49.68652
250	MMAT	21st May 2024	2.8	4.19	49.64286
251	AIEV	26th Jun 2024	2.6599998	3.98	49.62407
252	ICU	2nd Oct 2023	0.3271	0.489	49.49557
253	IBIO	27th Mar 2024	2.7	4.03	49.25926
254	NEXI	3rd Jan 2024	7.35	10.97	49.25170
255	ARAV	20th Oct 2023	0.167	0.249	49.10180
256	OCEA	13th Apr 2023	4.97	7.41	49.09457
257	GDC	16th May 2023	7.04	10.49	49.00568
258	PEGY	10th Oct 2022	3.26	4.85	48.77301
259	CLRO	12th Mar 2024	1.67	2.4799	48.49701
260	UFAB	24th May 2023	0.31	0.46	48.38710
261	TOP	5th May 2023	16.68	24.75	48.38129
262	CCCC	12th Dec 2023	1.8199999	2.7	48.35166
263	ENVB	29th Feb 2024	1.97	2.92	48.22335
264	LPTV	15th Mar 2024	0.3911	0.5797	48.22296
265	HEPA	22nd May 2023	13.36	19.8	48.20359
266	FNGR	5th Oct 2022	6.32	9.36	48.10127
267	BFRI	20th Feb 2024	1.27	1.88	48.03150
268	OPGN	29th Sep 2023	0.3919	0.5799	47.97142
269	ELWS	14th Feb 2024	1.76	2.6	47.72727
270	NVOS	5th Sep 2023	0.237	0.35	47.67932
271	GMVD	15th Aug 2023	0.2471	0.3645	47.51113
272	SPRC	27th Sep 2023	0.248	0.3657	47.45968
273	RSLS	13th Dec 2023	0.40019998	0.59	47.42629
274	YGMZ	16th Oct 2023	0.64	0.9424	47.25000
275	TUP	31st Jul 2023	3.26	4.79	46.93252
276	NVOS	31st May 2024	0.9604	1.4099	46.80342
277	SRNE	16th Feb 2023	0.18	0.264	46.66667
278	XRTX	20th Oct 2023	0.5705	0.836	46.53812
279	REBN	8th May 2024	3.09	4.5199	46.27508
280	LGVN	8th Apr 2024	3.74	5.47	46.25668
281	AHI	12th Jun 2023	2.655	3.88	46.13936
282	PWM	18th Jul 2023	18.16	26.51	45.98018
283	EVAX	24th Jan 2024	9.33	13.61	45.87353
284	TANH	12th Oct 2023	1.27	1.85	45.66929
285	JANX	27th Feb 2024	35.79	52.0	45.29198
286	AWIN	27th Feb 2023	2.01	2.92	45.27363
287	AVCT	17th Oct 2022	1.62	2.35	45.06173
288	GME	13th May 2024	26.34	38.2	45.02658
289	AUVI	6th Oct 2023	0.3685	0.5344	45.02035
290	BNED	22nd May 2024	0.93205	1.35	44.84201
291	IFRX	5th Apr 2023	5.01	7.25	44.71058
292	LUCY	11th Apr 2023	3.805	5.5	44.54665
293	FFIE	17th May 2024	2.7	3.9	44.44444
294	SLNO	26th Sep 2023	21.0	30.3	44.28571
295	ZAPP	8th Jul 2024	7.0	10.1	44.28571
296	ARVL	13th Jan 2023	0.653	0.94	43.95100
297	BOXD	16th Feb 2023	0.5383	0.7743	43.84172
298	REVB	29th Jan 2024	17.64	25.26	43.19728
299	CNXA	29th Jan 2024	0.22	0.31500003	43.18183
300	SOGP	21st Feb 2024	4.68	6.7	43.16239
301	SEED	21st Feb 2024	3.2	4.5758	42.99375
302	MRAI	10th Nov 2023	0.63	0.90000004	42.85715
303	LGVN	15th Apr 2024	2.3899999	3.41	42.67783
304	PXMD	14th Mar 2023	1.97	2.81	42.63959
305	CORZ	15th Dec 2022	0.364	0.5188	42.52747
306	CRKN	17th May 2024	0.42100003	0.6	42.51780
307	CXAI	31st May 2023	10.95	15.6	42.46575
308	FOXO	31st Jan 2023	1.04	1.48	42.30769
309	JCSE	18th Jul 2024	0.76049995	1.08	42.01184
310	GENE	3rd Feb 2023	1.69	2.4	42.01183
311	SFT	18th Oct 2023	0.2036	0.289	41.94499
312	WAL	16th Mar 2023	29.99	42.53	41.81394
313	BPTH	18th Apr 2024	5.41	7.6699	41.77264
314	PEGY	28th May 2024	0.2951	0.418	41.64690
315	ALBT	6th Mar 2023	2.74	3.87	41.24088
316	NAAS	10th Jul 2024	4.56	6.44	41.22807
317	FEMY	4th Oct 2023	1.91	2.6973	41.21990
318	OWLT	20th Jun 2023	0.2897	0.4088	41.11149
319	BNTC	18th Apr 2024	5.26	7.42	41.06464
320	BMRA	18th Dec 2023	1.51	2.13	41.05960
321	MCOM	19th Dec 2023	0.2342	0.32999998	40.90520
322	ZURA	24th May 2023	6.57	9.25	40.79148
323	PACW	16th Mar 2023	9.88	13.91	40.78947
324	PACW	5th May 2023	4.42	6.22	40.72398
325	OSCR	28th Mar 2023	4.9	6.89	40.61224
326	INPX	31st Mar 2023	0.42	0.59	40.47619
327	MEGL	28th Apr 2023	4.18	5.87	40.43062
328	WHLR	29th Nov 2023	0.46500003	0.65300006	40.43011
329	EEIQ	24th May 2023	2.35	3.3	40.42553
330	BETS	8th Feb 2024	3.1	4.35	40.32258
331	WNW	5th Dec 2023	0.117000006	0.164	40.17093
332	EGOX	3rd Apr 2024	0.0334	0.0468	40.11976
333	CURI	21st Mar 2024	0.75	1.05	40.00000
334	CYXT	14th Jun 2023	0.065	0.091	40.00000
335	MEGL	6th Jan 2023	2.5	3.4999	39.99600
336	NVFY	28th Dec 2023	4.56	6.38	39.91228
337	GRRR	10th Jul 2023	4.99	6.98	39.87976
338	CAUD	29th Apr 2024	0.61939996	0.86609995	39.82887
339	SNTG	12th Jul 2024	2.84	3.97	39.78873
340	LBPH	2nd Jan 2024	18.48	25.8199	39.71807
341	BRSH	20th Nov 2023	0.37989998	0.53	39.51040
342	LHDX	1st Mar 2023	1.04	1.45	39.42308
343	TPHS	18th Mar 2024	0.26900002	0.37500003	39.40521
344	MBOT	28th Dec 2023	1.6	2.23	39.37500
345	BURU	17th May 2024	0.28	0.39	39.28571
346	HLBZ	20th Jan 2023	0.265	0.369	39.24528
347	BGLC	21st Jul 2023	6.82	9.49	39.14956
348	BBBY	12th Jan 2023	4.22	5.87	39.09953
349	UCAR	2nd Jun 2023	11.0	15.29	39.00000
350	FREQ	14th Jul 2023	0.583	0.8101	38.95369
351	BFRG	4th Apr 2023	6.84	9.5	38.88889
352	XPON	10th Feb 2023	2.7	3.75	38.88889
353	EDTX	15th Jun 2023	30.0	41.64	38.80000
354	VERB	8th Sep 2023	1.83	2.54	38.79781
355	ELWS	26th Apr 2024	0.8075	1.12	38.69969
356	AUUD	8th Apr 2024	4.11	5.7	38.68613
357	BXRX	28th Sep 2023	0.5627	0.78	38.61738
358	RDZN	2nd Jul 2024	2.3899999	3.3099	38.48955
359	SQZ	3rd Jul 2023	0.41	0.5678	38.48780
360	ALLR	12th Apr 2024	2.8899999	4.0	38.40831
361	CYN	7th Dec 2023	0.42999998	0.595	38.37210
362	LFLY	7th Jun 2024	3.05	4.22	38.36066
363	ILAG	9th Feb 2024	0.71559995	0.98999995	38.34545
364	DUO	17th May 2024	1.52	2.1	38.15789
365	SGMT	22nd Jan 2024	15.0	20.71	38.06667
366	LIFW	13th Nov 2023	5.99	8.25	37.72955
367	SNGX	15th Apr 2024	0.67700005	0.9324	37.72525
368	GETR	24th Jan 2024	0.4042	0.5566	37.70411
369	COSM	23rd Nov 2022	0.4795	0.66	37.64338
370	ELYS	2nd Feb 2023	1.07	1.47	37.38318
371	OBSV	8th Mar 2023	0.1602	0.22	37.32834
372	BWV	14th Feb 2023	1.42	1.95	37.32394
373	COMS	3rd May 2023	2.01	2.76	37.31343
374	HKD	6th Jan 2023	26.51	36.4	37.30668
375	MNPR	23rd Feb 2024	1.26	1.73	37.30159
376	OBSV	3rd Mar 2023	0.2089	0.2865	37.14696
377	ROI	2nd Jan 2024	0.5035	0.6904	37.12016
378	BBAI	30th Jan 2023	3.02	4.14	37.08609
379	JAGX	11th May 2023	0.89	1.22	37.07865
380	MMAT	12th Oct 2022	0.81	1.11	37.03704
381	RR	22nd Jul 2024	1.89	2.59	37.03704
382	TOPS	1st Dec 2022	4.24	5.81	37.02830
383	COSM	20th Dec 2022	6.7	9.18	37.01493
384	COMS	23rd Nov 2022	0.0925	0.1267	36.97297
385	TUP	11th Oct 2023	1.72	2.355	36.91860
386	NOGN	20th Nov 2023	0.3128	0.42800003	36.82865
387	APM	3rd May 2023	6.58	9.0	36.77812
388	GTBP	20th May 2024	7.8	10.6599	36.66538
389	WLGS	17th Nov 2023	0.76100004	1.04	36.66228
390	AIRE	16th Nov 2023	11.64	15.9	36.59794
391	SMFL	21st Dec 2023	2.555	3.49	36.59491
392	NEPT	18th Aug 2023	0.252	0.3432	36.19048
393	FEMY	26th Sep 2023	1.22	1.66	36.06557
394	SECO	18th Oct 2023	1.14	1.55	35.96491
395	FRGT	5th Apr 2023	2.06	2.8	35.92233
396	UTRS	24th May 2023	0.5154	0.7001	35.83624
397	AUVI	20th Dec 2023	2.21	3.0	35.74661
398	ICCT	10th Apr 2024	1.3199999	1.79	35.60607
399	TTOO	15th Aug 2023	0.45	0.61	35.55556
400	LGMK	29th Mar 2023	0.1919	0.26	35.48723
401	COMS	19th Oct 2022	0.099	0.134	35.35354
402	GME	23rd Aug 2021	166.29	225.0	35.30579
403	CYTO	6th Dec 2023	0.42139998	0.57	35.26341
404	YCBD	29th Dec 2023	1.28	1.73	35.15625
405	BFRI	20th Jun 2023	0.4971	0.671	34.98290
406	BBBY	11th Jan 2023	2.63	3.55	34.98099
407	ONFO	22nd Apr 2024	0.48800004	0.65849996	34.93851
408	SQL	23rd May 2023	0.4947	0.6668	34.78876
409	MWG	4th Apr 2023	9.2	12.4	34.78261
410	LEJU	2nd May 2023	6.04	8.14	34.76821
411	HOLO	26th Feb 2024	10.4	14.0	34.61538
412	HLTH	30th May 2024	0.10700001	0.14400001	34.57944
413	CING	27th Dec 2023	3.79	5.1	34.56464
414	ZURA	23rd Mar 2023	27.8	37.4	34.53237
415	UPTD	21st Sep 2023	15.47	20.8	34.45378
416	SRGA	23rd Jun 2023	0.2901	0.3898	34.36746
417	SCNI	15th Jul 2024	6.64	8.92	34.33735
418	ICU	3rd Oct 2023	0.5958	0.8	34.27325
419	UFAB	28th Jul 2023	0.38	0.51	34.21053
420	SISI	20th Feb 2024	2.31	3.0999	34.19481
421	WORX	18th Sep 2023	0.313	0.42	34.18530
422	AMC	5th Aug 2022	16.97	22.77	34.17796
423	ONMD	29th Jan 2024	1.23	1.65	34.14634
424	EDBL	10th Aug 2023	1.77	2.37	33.89831
425	OCTO	11th Jan 2024	0.51	0.6828	33.88235
426	VFS	25th Aug 2023	55.2	73.9	33.87681
427	TTOO	7th Jul 2023	0.1001	0.134	33.86613
428	MMV	12th Jan 2023	3.25	4.35	33.84615
429	MEGL	8th May 2023	2.13	2.85	33.80282
430	ARAV	30th Aug 2023	0.1495	0.1999	33.71237
431	BRSH	24th Aug 2023	3.29	4.398	33.67781
432	SPRC	16th Jul 2024	0.97999996	1.31	33.67347
433	OCTO	22nd Jan 2024	0.5017	0.66999996	33.54594
434	AGFY	6th Feb 2024	0.82369995	1.1	33.54377
435	GFAI	21st Jul 2023	7.42	9.9	33.42318
436	ABIO	3rd Apr 2024	2.9099998	3.88	33.33334
437	GXAI	16th Feb 2024	1.2	1.6	33.33333
438	LIFW	3rd Oct 2023	0.24	0.32	33.33333
439	ADIL	1st Mar 2024	3.129	4.1699	33.26622
440	AVTX	13th Sep 2023	0.214	0.285	33.17757
441	TCDA	28th Nov 2022	0.222	0.2955	33.10811
442	ELBM	25th Jul 2023	2.0	2.66	33.00000
443	BBBY	19th Apr 2023	0.4214	0.56	32.89037
444	ASTI	24th Oct 2023	1.49	1.98	32.88591
445	AIRE	14th Nov 2023	11.2	14.88	32.85714
446	ENSC	17th Nov 2022	2.56	3.4	32.81250
447	KALA	30th Dec 2022	33.88	44.99	32.79221
448	PRZO	6th Oct 2023	1.07	1.42	32.71028
449	BTTX	15th Mar 2024	0.0716	0.095000006	32.68157
450	PEGY	16th May 2024	0.13800001	0.18300001	32.60869
451	NUWE	29th Dec 2022	12.31	16.3	32.41267
452	HOWL	3rd Nov 2023	2.53	3.35	32.41107
453	PIRS	24th Jul 2024	13.19	17.45	32.29719
454	TRKA	6th Mar 2023	0.605	0.8	32.23140
455	RDZN	24th Jun 2024	1.77	2.34	32.20339
456	MGAM	1st Feb 2023	3.54	4.68	32.20339
457	PRZO	20th Dec 2023	1.09	1.44	32.11009
458	AVCT	22nd Sep 2022	0.2713	0.3583	32.06782
459	BRDS	29th Mar 2023	0.2272	0.3	32.04225
460	VLON	13th Feb 2023	0.9319	1.23	31.98841
461	KPRX	1st Feb 2024	0.7568	0.998	31.87104
462	LXEH	2nd May 2023	2.04	2.69	31.86275
463	VERO	22nd Feb 2024	1.6800001	2.215	31.84523
464	PHUN	18th Jan 2024	0.22	0.2898	31.72727
465	TCDA	25th Nov 2022	0.1914	0.2521	31.71369
466	STSS	10th May 2023	1.2	1.58	31.66667
467	COMS	5th Dec 2022	0.1137	0.1497	31.66227
468	LUCY	7th Feb 2023	3.04	4.0	31.57895
469	LHDX	4th Jan 2023	0.39	0.513	31.53846
470	HOTH	16th Dec 2022	4.17	5.48	31.41487
471	CCG	22nd Sep 2023	18.41	24.19	31.39598
472	SGRP	1st Apr 2024	1.18	1.55	31.35593
473	BWAQ	11th Jun 2024	9.06	11.9	31.34658
474	MINM	30th Nov 2023	7.83	10.28	31.28991
475	SUNW	9th Feb 2024	0.1602	0.21	31.08614
476	NLSP	20th Mar 2024	0.29	0.38	31.03448
477	VERB	18th Mar 2024	0.565	0.74	30.97345
478	BDRX	21st May 2024	2.26	2.9599	30.96903
479	TRNR	26th Feb 2024	0.9087	1.19	30.95631
480	HLBZ	24th Jan 2023	0.4231	0.554	30.93831
481	HLBZ	24th Jan 2023	0.4231	0.554	30.93831
482	COSM	2nd Dec 2022	0.4665	0.61	30.76099
483	LPTV	30th May 2024	0.24479999	0.32	30.71896
484	AGBA	18th Apr 2024	1.27	1.66	30.70866
485	MOTS	30th Oct 2023	0.5051	0.65999997	30.66719
486	OCEA	24th Feb 2023	8.24	10.76	30.58252
487	CVNA	9th Dec 2022	4.55	5.94	30.54945
488	DSY	10th Jun 2024	3.94	5.1399	30.45431
489	TPST	17th Oct 2023	6.9	9.0	30.43478
490	LUNR	27th Feb 2024	5.16	6.72	30.23256
491	MEDS	20th Feb 2024	10.68	13.9	30.14981
492	PRZO	9th Oct 2023	2.19	2.85	30.13699
493	VLCN	29th Feb 2024	1.8299999	2.38	30.05465
494	IMBI	5th Jul 2023	0.198	0.2575	30.05051
495	TRKA	27th Dec 2022	0.13	0.169	30.00000
496	ADIL	11th Apr 2024	2.37	3.08	29.95781
497	SXTC	21st Aug 2023	0.2887	0.375	29.89262
498	UNCY	10th Mar 2023	2.21	2.87	29.86425
499	BFRG	17th Jan 2024	3.22	4.18	29.81366
500	AVCT	4th Oct 2022	2.25	2.92	29.77778
501	CANF	21st Nov 2023	2.16	2.8	29.62963
502	JTAI	15th Mar 2024	1.08	1.4	29.62963
503	PEGY	9th Jul 2024	1.96	2.54	29.59184
504	GNS	30th Jan 2023	5.61	7.27	29.59002
505	AMC	23rd Aug 2021	37.19	48.19	29.57784
506	ALPP	10th Jul 2023	2.0	2.59	29.50000
507	LASE	29th Feb 2024	1.19	1.54	29.41176
508	PRTY	12th Jan 2023	0.3401	0.44	29.37371
509	AVCT	19th Sep 2022	0.1895	0.2444	28.97098
510	VANI	28th Feb 2024	6.05	7.8	28.92562
511	MGRM	19th May 2023	38.0	48.99	28.92105
512	SGD	9th May 2024	0.75500005	0.9727	28.83443
513	BOF	24th Apr 2024	1.95	2.5099	28.71282
514	HUBC	5th Apr 2024	1.47	1.89	28.57143
515	CYN	16th May 2024	0.14	0.17999999	28.57142
516	OPTX	26th Jun 2024	6.5299997	8.39	28.48393
517	SFT	13th Oct 2023	0.1868	0.24	28.47966
518	IMPL	5th Jul 2023	1.58	2.0299	28.47468
519	MRDB	27th Mar 2024	0.3689	0.4739	28.46300
520	VQS	3rd Oct 2023	0.19	0.244	28.42105
521	CTCX	27th Jul 2023	4.22	5.41	28.19905
522	AGFY	29th Feb 2024	0.5851	0.74979997	28.14903
523	IFBD	6th Mar 2024	6.56	8.4	28.04878
524	AP	10th Jul 2024	1.07	1.37	28.03738
525	MRNO	22nd Mar 2024	22.0	28.16	28.00000
526	CGC	12th Sep 2023	1.5	1.92	28.00000
527	SNAL	27th Feb 2024	1.0	1.2799	27.99000
528	GME	26th May 2022	116.0	148.46	27.98276
529	ATNF	5th Apr 2023	2.11	2.7	27.96209
530	VS	13th Oct 2023	0.437	0.5591	27.94050
531	ULBI	27th Jul 2023	6.46	8.26	27.86378
532	GRFX	6th May 2024	0.26999998	0.34500003	27.77780
533	VRME	8th Dec 2023	1.26	1.61	27.77778
534	WNW	31st Oct 2023	0.0941	0.12019999	27.73644
535	OCEA	27th Feb 2023	9.09	11.61	27.72277
536	LUNR	10th Mar 2023	15.42	19.69	27.69131
537	SXTP	26th Dec 2023	1.2	1.53	27.50000
538	ELYS	4th Jan 2023	0.35	0.446	27.42857
539	MRAI	18th Jan 2024	1.06	1.35	27.35849
540	GME	7th Jun 2024	37.69	48.0	27.35474
541	PALI	29th Jan 2024	1.17	1.49	27.35043
542	TIVC	17th Aug 2023	0.09	0.1146	27.33333
543	BRFH	25th Apr 2024	1.72	2.19	27.32558
544	CNTG	26th Apr 2023	1.65	2.1	27.27273
545	AKTS	22nd May 2024	0.44	0.56	27.27273
546	NEPT	21st Sep 2023	4.4	5.6	27.27273
547	WLGS	21st Apr 2023	4.0	5.09	27.25000
548	BAOS	8th Jun 2023	11.42	14.51	27.05779
549	CNTX	31st Jan 2023	1.22	1.55	27.04918
550	CING	28th Dec 2023	10.0	12.7	27.00000
551	TCRX	10th May 2023	4.26	5.41	26.99531
552	SECO	12th Oct 2023	2.15	2.73	26.97674
553	TUP	3rd Aug 2023	3.34	4.2394	26.92814
554	BBBY	17th Jan 2023	3.53	4.48	26.91218
555	AHI	2nd Aug 2023	4.02	5.1	26.86567
556	COSM	14th Dec 2022	0.2683	0.34	26.72382
557	GME	11th Jun 2024	24.4	30.92	26.72131
558	INFI	8th Aug 2023	0.1471	0.1863	26.64854
559	OLIT	2nd Nov 2023	15.4	19.5	26.62338
560	OPTT	2nd Jul 2024	0.45	0.5693	26.51111
561	KIRK	5th Dec 2022	3.85	4.87	26.49351
562	PIXY	22nd Jun 2023	2.53	3.2	26.48221
563	HKD	31st Oct 2022	20.99	26.52	26.34588
564	RDHL	3rd Jan 2023	0.1623	0.205	26.30930
565	SI	27th Mar 2023	1.94	2.45	26.28866
566	NVFY	22nd Mar 2024	3.5	4.4199	26.28286
567	SMX	20th Jun 2024	0.1621	0.2047	26.28007
568	ICCM	28th Nov 2023	1.18	1.49	26.27119
569	PRFX	20th Jul 2023	9.01	11.37	26.19312
570	DTC	9th Mar 2023	4.43	5.59	26.18510
571	SYTA	22nd May 2024	3.9	4.9199	26.15128
572	AVTX	25th Sep 2023	0.1388	0.175	26.08069
573	CELZ	6th Mar 2024	4.67	5.88	25.91006
574	GNS	28th Aug 2023	1.97	2.48	25.88832
575	CPOP	22nd Feb 2024	6.36	8.0	25.78616
576	YVR	6th Apr 2023	0.2783	0.35	25.76356
577	GTII	5th Oct 2022	4.93	6.2	25.76065
578	UCAR	27th Apr 2023	5.4	6.79	25.74074
579	LUCY	28th Jun 2024	0.52489996	0.65999997	25.73824
580	CWD	18th May 2023	10.34	13.0	25.72534
581	TRIB	31st Jan 2024	0.5011	0.63	25.72341
582	ACB	12th Sep 2023	0.9148	1.15	25.71054
583	BOXD	30th Mar 2023	0.21	0.2639	25.66667
584	NDRA	5th Jun 2024	0.16129999	0.2026	25.60447
585	TTOO	3rd Aug 2023	0.3583	0.45	25.59308
586	GME	28th Mar 2022	151.98	190.84	25.56915
587	LIFW	27th Sep 2023	0.1975	0.2479	25.51899
588	HSDT	5th Sep 2023	10.7	13.43	25.51402
589	RVLP	2nd Oct 2023	0.11	0.138	25.45455
590	SXTP	13th Jul 2023	6.9	8.65	25.36232
591	ONMD	30th May 2024	2.69	3.37	25.27881
592	MTEK	9th Oct 2023	1.23	1.54	25.20325
593	BBBY	7th Feb 2023	3.1	3.88	25.16129
594	BBBY	10th Jan 2023	1.79	2.24	25.13966
595	SGMO	24th Jul 2024	0.71999997	0.90000004	25.00001
596	LSDI	19th May 2023	1.36	1.7	25.00000
597	GNS	24th Jan 2023	4.4	5.5	25.00000
598	GNS	24th Jan 2023	4.4	5.5	25.00000
599	OLB	3rd May 2024	0.4966	0.62	24.84897
600	AVCT	18th Oct 2022	2.26	2.82	24.77876
601	PRSO	16th Apr 2024	1.74	2.17	24.71264
602	GDTC	11th Jul 2023	7.42	9.25	24.66307
603	GGE	1st Dec 2023	0.36115	0.45	24.60197
604	OTRK	19th Jan 2023	1.02	1.27	24.50980
605	GMM	30th Apr 2024	1.51	1.88	24.50331
606	DCTH	15th Aug 2023	5.84	7.27	24.48630
607	OCTO	6th Apr 2023	2.41	3.0	24.48133
608	BBBY	5th Aug 2022	6.66	8.29	24.47447
609	WAVS	14th Jul 2023	12.75	15.87	24.47059
610	YTEN	5th Feb 2024	0.45400003	0.565	24.44933
611	SOUN	6th Feb 2023	3.6	4.48	24.44444
612	INM	20th Mar 2023	1.35	1.68	24.44444
613	ONCS	10th Apr 2023	1.72	2.14	24.41860
614	YVR	12th Apr 2023	0.185	0.23	24.32432
615	NYC	7th May 2024	6.84	8.5	24.26901
616	BAER	24th Feb 2023	10.02	12.45	24.25150
617	FRC	21st Mar 2023	15.65	19.44	24.21725
618	JFBR	4th Jan 2024	4.26	5.29	24.17840
619	CEI	19th Dec 2022	0.12	0.149	24.16667
620	AREB	27th Jun 2023	5.23	6.49	24.09178
621	CRTD	8th Nov 2022	1.37	1.7	24.08759
622	PSTV	11th Sep 2023	1.58	1.96	24.05063
623	ASNS	5th Jun 2024	3.71	4.6	23.98922
624	LIFW	21st Sep 2023	0.2489	0.3084	23.90518
625	GNS	6th Mar 2023	3.85	4.77	23.89610
626	AGRI	20th Feb 2024	0.57	0.70600003	23.85965
627	COSM	28th Nov 2022	0.498	0.6168	23.85542
628	MGOL	17th Jan 2023	5.41	6.7	23.84473
629	NXTP	26th Oct 2023	0.6301	0.78	23.78987
630	LAES	10th Jan 2024	1.8499999	2.29	23.78379
631	SPEC	8th Jan 2024	2.6100001	3.23	23.75478
632	CYRN	22nd Feb 2023	0.3773	0.4669	23.74768
633	STTK	13th Dec 2023	4.38	5.4199	23.74201
634	TCTM	16th Feb 2024	1.94	2.4	23.71134
635	GTII	19th Oct 2022	4.01	4.96	23.69077
636	TRKA	2nd Mar 2023	0.477	0.59	23.68973
637	SPCB	5th Apr 2024	0.279	0.34500003	23.65592
638	PEGY	12th Oct 2022	6.1	7.54	23.60656
639	EDTX	14th Jul 2023	61.5	76.0	23.57724
640	TRKA	15th Dec 2022	0.1151	0.1422	23.54474
641	HUBC	15th Apr 2024	1.7	2.1	23.52941
642	APRN	16th May 2023	0.51	0.63	23.52941
643	GETR	1st May 2024	0.25100002	0.31	23.50597
644	WISA	15th May 2023	2.17	2.68	23.50230
645	DBGI	3rd Nov 2022	0.08	0.0988	23.50000
646	ATNF	27th Dec 2022	1.92	2.3699	23.43229
647	PRST	14th Mar 2024	0.35999998	0.4443	23.41667
648	SIDU	3rd Feb 2023	0.47	0.58	23.40426
649	PHUN	19th Jan 2024	0.21319999	0.263	23.35835
650	FRZA	5th Jun 2023	2.87	3.5399	23.34146
651	MCOM	28th Aug 2023	0.09	0.111	23.33333
652	EBET	9th Aug 2023	0.043	0.053	23.25581
653	SMFL	22nd Dec 2023	2.15	2.65	23.25581
654	BBLG	16th Nov 2023	0.81	0.998	23.20988
655	SING	27th Jun 2024	0.25	0.30800003	23.20001
656	MEDS	2nd Aug 2023	10.91	13.44	23.18973
657	AGFY	24th Jun 2024	0.6	0.739	23.16667
658	OCEA	9th Mar 2023	9.1	11.2	23.07692
659	SERV	22nd Jul 2024	11.29	13.89	23.02923
660	MTC	2nd Mar 2023	2.0	2.46	23.00000
661	PEGY	11th Oct 2022	4.23	5.2	22.93144
662	COMS	20th Oct 2022	0.094	0.1155	22.87234
663	APRN	28th Sep 2022	5.12	6.29	22.85156
664	SXTC	24th Aug 2023	0.2	0.2457	22.85000
665	PBLA	13th Jun 2023	7.36	9.04	22.82609
666	ZCMD	8th Feb 2023	1.14	1.4	22.80702
667	SI	15th Feb 2023	18.33	22.5	22.74959
668	LUCY	12th Apr 2023	3.83	4.7	22.71540
669	TBIO	23rd Feb 2024	0.7	0.859	22.71429
670	TTOO	18th Sep 2023	0.3819	0.4685	22.67609
671	BGLC	24th Nov 2023	0.75	0.91999996	22.66666
672	MOBQ	7th Jun 2023	0.2974	0.3647	22.62946
673	TPET	15th Apr 2024	0.5869	0.71959996	22.61032
674	AGBA	2nd May 2023	2.61	3.2	22.60536
675	DUO	29th Jun 2023	1.07	1.31	22.42991
676	ISUN	8th May 2024	0.18789999	0.22999999	22.40554
677	NA	10th Apr 2024	1.92	2.35	22.39583
678	IVP	31st Aug 2023	3.35	4.1	22.38806
679	INM	24th Oct 2023	1.7	2.08	22.35294
680	SING	21st Dec 2023	2.42	2.96	22.31405
681	BCEL	11th Jan 2024	0.2093	0.256	22.31247
682	BBBY	24th Apr 2023	0.2	0.2445	22.25000
683	PRSO	9th Nov 2023	0.3202	0.39139998	22.23610
684	ACON	26th Jan 2024	3.15	3.85	22.22222
685	WE	11th Aug 2023	0.225	0.275	22.22222
686	SPEC	10th Jun 2024	0.6055	0.74	22.21305
687	VSME	31st Oct 2023	0.80200005	0.97999996	22.19450
688	BBBY	8th Aug 2022	10.92	13.34	22.16117
689	ARTL	7th Sep 2023	2.44	2.98	22.13115
690	ZVSA	13th Sep 2023	0.1867	0.228	22.12105
691	IBIO	17th Feb 2023	1.63	1.99	22.08589
692	DXF	15th Feb 2024	1.27	1.55	22.04724
693	MMTLP	11th Oct 2022	3.77	4.6	22.01592
694	NXU	19th Oct 2023	0.04	0.0488	22.00000
695	NLSP	18th Jun 2024	0.3769	0.4597	21.96869
696	IVP	26th Jan 2024	0.41	0.5	21.95122
697	SXTP	19th Jul 2024	0.492	0.5999	21.93089
698	KALA	27th Jun 2024	5.8	7.07	21.89655
699	FWBI	14th Sep 2023	0.911	1.11	21.84413
700	CPOP	9th May 2024	3.53	4.3	21.81303
701	ZAPP	19th Oct 2023	0.6977	0.8498	21.80020
702	CMND	1st Dec 2023	4.23	5.15	21.74941
703	WAFU	2nd May 2023	4.01	4.88	21.69576
704	INVO	14th Nov 2023	2.03	2.47	21.67488
705	TRKA	1st Mar 2023	0.3947	0.48	21.61135
706	RNAZ	5th Apr 2023	0.403	0.49	21.58809
707	CGA	29th Dec 2023	3.29	4.0	21.58055
708	OTRK	19th Mar 2024	0.51	0.62	21.56863
709	CNSP	17th Apr 2023	3.62	4.4	21.54696
710	YS	18th Apr 2023	1.95	2.37	21.53846
711	SASI	3rd Jan 2024	4.69	5.7	21.53518
712	SMFL	4th Jan 2024	2.09	2.54	21.53110
713	MF	7th Aug 2023	2.7	3.28	21.48148
714	HOTH	6th Jun 2023	3.54	4.3	21.46893
715	GTII	20th Oct 2022	4.06	4.93	21.42857
716	COEP	27th Mar 2023	1.73	2.1	21.38728
717	HCTI	17th Jul 2023	5.48	6.65	21.35036
718	BPTH	13th Oct 2023	0.8901	1.08	21.33468
719	LIDR	2nd Aug 2023	0.6594	0.8	21.32241
720	IMCC	1st May 2024	1.08	1.31	21.29630
721	CJET	14th Jun 2024	0.32999998	0.4	21.21213
722	CGEN	19th Dec 2023	2.03	2.46	21.18227
723	COSM	11th Nov 2022	0.1337	0.162	21.16679
724	ELOX	12th Jul 2023	8.67	10.5	21.10727
725	DRUG	8th Aug 2023	5.32	6.44	21.05263
726	APVO	2nd May 2024	1.14	1.38	21.05263
727	SEZL	19th Sep 2023	20.41	24.7	21.01911
728	THCH	18th Apr 2024	1.19	1.44	21.00840
729	FRES	4th Jun 2024	0.45	0.5445	21.00000
730	INPX	25th Apr 2023	0.4375	0.5292	20.96000
731	IPA	7th Mar 2024	2.01	2.4299	20.89055
732	GMVD	30th Jan 2023	5.94	7.18	20.87542
733	STSS	28th May 2024	0.6829	0.82519996	20.83760
734	SAI	26th Apr 2023	3.89	4.7	20.82262
735	POAI	14th Apr 2023	0.5745	0.694	20.80070
736	ICCT	18th Dec 2023	2.65	3.2	20.75472
737	SVFD	5th May 2023	1.11	1.34	20.72072
738	CELU	18th Jan 2024	0.2767	0.33400002	20.70836
739	AVGR	19th Sep 2023	9.25	11.15	20.54054
740	BOXD	23rd Jan 2023	0.609	0.734	20.52545
741	GMBL	25th Jan 2023	0.1975	0.238	20.50633
742	WNW	10th Apr 2024	1.66	2.0	20.48193
743	ICCT	1st Sep 2023	9.12	10.98	20.39474
744	DRMA	24th Mar 2023	2.07	2.49	20.28986
745	AVTX	12th Sep 2023	0.1396	0.1679	20.27221
746	BCDA	14th Nov 2023	1.29	1.55	20.15504
747	CYCC	8th Jan 2024	2.68	3.2201	20.15299
748	TYDE	26th Jan 2023	0.2913	0.35	20.15105
749	MITQ	5th Jun 2024	1.2	1.44	20.00000
750	VIRI	25th Apr 2023	1.2	1.44	20.00000
751	SQL	7th Feb 2023	2.0	2.4	20.00000
752	OMGA	4th Jan 2024	5.25	6.3	20.00000
753	CPHI	12th Oct 2023	0.2	0.24	20.00000
754	ELUT	19th Sep 2023	1.5	1.7999	19.99333
755	GHSI	31st Jan 2024	8.96	10.75	19.97768
756	AEMD	6th Jun 2024	0.6915	0.82949996	19.95661
757	FWBI	3rd Jan 2024	5.13	6.15	19.88304
758	RNAZ	29th Dec 2022	0.702	0.8415	19.87179
759	BBBY	9th Jan 2023	1.56	1.87	19.87179
760	GNS	14th Aug 2023	1.46	1.75	19.86301
761	AULT	19th Apr 2024	0.32	0.38349998	19.84374
762	BMR	13th Feb 2024	18.11	21.7	19.82330
763	WLDS	1st Jun 2023	1.97	2.36	19.79695
764	EDTX	16th Jun 2023	28.8	34.5	19.79167
765	UUU	2nd Jun 2023	2.78	3.33	19.78417
766	ARVL	10th Apr 2023	0.1578	0.189	19.77186
767	AUVI	23rd May 2023	0.5845	0.7	19.76048
768	SDC	2nd Oct 2023	0.1545	0.185	19.74110
769	CDIO	8th Nov 2023	1.52	1.8199999	19.73684
770	GNS	15th Aug 2023	1.42	1.7	19.71831
771	AVRO	22nd May 2023	1.42	1.7	19.71831
772	FRGT	26th Apr 2024	1.12	1.34	19.64286
773	TGL	12th Aug 2022	13.21	15.8	19.60636
774	SMMT	9th Dec 2022	3.47	4.15	19.59654
775	ETAO	23rd Feb 2023	4.71	5.6296	19.52442
776	CCTG	8th Feb 2024	5.81	6.94	19.44923
777	ARBB	13th Feb 2024	3.81	4.55	19.42257
778	TGL	20th Mar 2024	7.28	8.69	19.36813
779	ACRV	9th Apr 2024	9.97	11.9	19.35807
780	ZVSA	24th Apr 2023	2.17	2.59	19.35484
781	IDEX	14th Jun 2023	0.1081	0.129	19.33395
782	BANL	16th Jan 2024	1.5	1.79	19.33333
783	NILE	28th Mar 2022	0.88	1.05	19.31818
784	TRKA	24th Feb 2023	0.264	0.315	19.31818
785	HOTH	30th Dec 2022	7.61	9.08	19.31669
786	ICCM	5th Oct 2023	0.922	1.1	19.30586
787	HOTH	19th Mar 2024	1.4	1.67	19.28571
788	LIDR	28th Jul 2023	0.285	0.3399	19.26316
789	BKYI	27th Oct 2023	0.26	0.31	19.23077
790	ROI	17th Jan 2024	0.24329999	0.29	19.19442
791	RVSN	16th Jan 2024	1.9300001	2.2999	19.16580
792	QBTS	1st Aug 2023	2.28	2.7163	19.13596
793	IXHL	28th Feb 2024	7.11	8.4697	19.12377
794	SATX	31st Aug 2023	0.68	0.81	19.11765
795	SBFM	1st Apr 2024	0.1113	0.1325	19.04762
796	INPX	14th Apr 2023	1.39	1.6546	19.03597
797	AUVI	14th Jun 2023	1.84	2.19	19.02174
798	SGD	5th Jan 2024	1.95	2.32	18.97436
799	FIXX	28th Jul 2023	1.16	1.38	18.96552
800	COSM	19th Dec 2022	9.18	10.92	18.95425
801	CVKD	12th Jul 2023	2.64	3.14	18.93939
802	DUO	11th Mar 2024	1.11	1.3199999	18.91891
803	ECDA	28th Jun 2024	1.22	1.45	18.85246
804	HUBC	16th Mar 2023	2.02	2.4	18.81188
805	PHGE	6th Mar 2024	0.71999997	0.855	18.75000
806	HTGM	12th Dec 2022	1.66	1.97	18.67470
807	DWAC	23rd Jan 2024	49.48	58.72	18.67421
808	CYCC	30th Apr 2024	1.9300001	2.29	18.65284
809	ATNF	9th Jan 2023	5.1	6.05	18.62745
810	NKGN	27th Oct 2023	4.3	5.1	18.60465
811	REVB	17th Apr 2023	1.4	1.66	18.57143
812	ONMD	23rd May 2024	1.4	1.66	18.57143
813	ZCAR	3rd Jul 2024	0.2109	0.25	18.53959
814	VLCN	26th Jun 2024	8.1	9.6	18.51852
815	GFAI	27th Jan 2023	0.27	0.32	18.51852
816	BIOR	11th Jan 2023	6.48	7.68	18.51852
817	FDMT	5th Feb 2024	30.05	35.6134	18.51381
818	SILO	16th Jul 2024	2.27	2.69	18.50220
819	RELI	21st Nov 2023	0.9201	1.09	18.46538
820	ELYM	11th Apr 2024	4.01	4.75	18.45387
821	PRST	28th Feb 2024	0.6256	0.74079996	18.41432
822	DRMA	18th Apr 2023	3.32	3.93	18.37349
823	PIK	11th Mar 2024	9.04	10.7	18.36283
824	WKEY	28th Dec 2023	1.7750001	2.1	18.30985
825	LEJU	15th Jun 2023	3.61	4.27	18.28255
826	SNOA	2nd Nov 2022	2.8238	3.34	18.28033
827	SQL	18th Sep 2023	18.6	22.0	18.27957
828	NRBO	9th Dec 2022	1.97	2.33	18.27411
829	TTOO	6th Oct 2023	0.224	0.2648	18.21429
830	BZFD	22nd May 2024	3.86	4.56	18.13472
831	LPA	6th Jun 2024	61.0	72.01	18.04918
832	HUBC	15th Mar 2023	1.94	2.29	18.04124
833	PXMD	2nd Dec 2022	2.56	3.0217	18.03516
834	ENSC	22nd Nov 2022	2.33	2.75	18.02575
835	SOFO	15th Jun 2023	1.61	1.9	18.01242
836	APRN	27th Sep 2022	4.61	5.44	18.00434
837	CDLX	15th Mar 2024	12.5	14.75	18.00000
838	WW	11th Apr 2023	5.84	6.89	17.97945
839	SAI	11th Jan 2024	1.17	1.38	17.94872
840	VINE	13th Jul 2023	0.67	0.79	17.91045
841	HUBC	20th Oct 2023	0.67	0.79	17.91045
842	FOXO	31st Jul 2023	0.28	0.33	17.85714
843	APRN	22nd Dec 2022	0.84	0.9898	17.83333
844	ZCAR	23rd May 2024	0.3735	0.44	17.80455
845	MLEC	11th Jan 2024	2.6399999	3.1099	17.79925
846	WISH	10th Nov 2021	5.07	5.97	17.75148
847	LLAP	22nd Feb 2023	2.93	3.45	17.74744
848	BGLC	18th Aug 2023	0.96	1.13	17.70833
849	GME	25th Jan 2022	101.1	118.99	17.69535
850	TRKA	21st Dec 2022	0.1105	0.13	17.64706
851	SNGX	2nd Jan 2024	1.02	1.2	17.64706
852	XPON	13th Feb 2023	3.46	4.07	17.63006
853	PIXY	14th Nov 2022	20.31	23.89	17.62678
854	QNCX	27th Jan 2023	1.25	1.47	17.60000
855	NCNC	31st Aug 2023	2.34	2.75	17.52137
856	FAMI	13th Feb 2024	2.0	2.35	17.50000
857	SYTA	29th May 2024	2.0	2.35	17.50000
858	HKD	10th Jan 2023	14.47	17.0	17.48445
859	INPX	17th Oct 2022	8.31	9.76	17.44886
860	STOK	26th Mar 2024	11.07	13.0	17.43451
861	ANGH	22nd Nov 2023	2.6399999	3.1	17.42425
862	CRNX	11th Sep 2023	25.08	29.45	17.42424
863	BBBY	26th Oct 2022	4.88	5.73	17.41803
864	MMAT	13th Oct 2022	1.15	1.35	17.39130
865	RUM	23rd Jan 2024	5.98	7.0199	17.38963
866	SNTI	25th Jun 2024	0.3214	0.3771	17.33043
867	MMAT	3rd Nov 2022	1.27	1.49	17.32283
868	UNCY	9th Mar 2023	1.91	2.24	17.27749
869	SNOA	28th Mar 2023	1.1	1.29	17.27273
870	HILS	10th Feb 2023	2.26	2.65	17.25664
871	SXTC	25th Jan 2024	2.26	2.65	17.25664
872	PWM	11th Jul 2023	27.19	31.88	17.24899
873	CDIO	2nd Mar 2023	7.25	8.5	17.24138
874	WLGS	18th May 2023	2.09	2.45	17.22488
875	LCFY	17th Jul 2024	7.21	8.45	17.19834
876	AGRI	17th Oct 2023	3.14	3.68	17.19745
877	SHIM	17th Jul 2024	2.85	3.34	17.19298
878	LMDX	21st Jun 2023	0.4566	0.535	17.17039
879	CAUD	13th Nov 2023	3.67	4.3	17.16621
880	MIRA	8th Mar 2024	1.34	1.5699999	17.16417
881	LIFW	7th Nov 2023	7.75	9.08	17.16129
882	AMC	7th Jul 2022	12.54	14.69	17.14514
883	BBAI	6th Feb 2023	5.78	6.77	17.12803
884	SVRE	4th May 2023	2.22	2.6	17.11712
885	EVLO	28th Apr 2023	0.1708	0.2	17.09602
886	BIOC	8th Sep 2023	1.58	1.85	17.08861
887	GRNQ	21st Jun 2023	2.11	2.47	17.06161
888	ARDX	3rd Mar 2023	3.4	3.98	17.05882
889	MBIO	22nd May 2024	0.37489998	0.43879998	17.04455
890	AI	30th May 2023	37.61	44.02	17.04334
891	MMAT	12th Dec 2022	1.35	1.58	17.03704
892	MDWD	5th Jul 2024	20.51	24.0	17.01609
893	RELI	4th Apr 2024	0.4991	0.5839	16.99058
894	SPRC	22nd Nov 2023	7.6	8.89	16.97368
895	VJET	18th Mar 2024	0.48	0.5611	16.89583
896	BSFC	30th Jan 2023	0.62	0.7247	16.88710
897	ICCT	31st Aug 2023	17.71	20.7	16.88312
898	MLGO	7th Dec 2023	13.35	15.5999	16.85318
899	TCON	21st Nov 2023	0.21400002	0.25	16.82242
900	QLGN	5th Jul 2024	0.37129998	0.4337	16.80582
901	INPX	28th Jul 2023	0.2415	0.282	16.77019
902	FRC	20th Mar 2023	18.49	21.59	16.76582
903	HKD	28th Apr 2023	7.88	9.2	16.75127
904	ONCS	1st Mar 2023	2.27	2.65	16.74009
905	AGLE	23rd Jun 2023	0.46	0.537	16.73913
906	ZAPP	12th Jul 2024	11.65	13.5999	16.73734
907	LYT	22nd Jan 2024	0.1285	0.14999999	16.73151
908	SST	8th Apr 2022	29.3	34.2	16.72355
909	FEMY	2nd Oct 2023	4.07	4.75	16.70762
910	TTOO	9th Oct 2023	0.2845	0.332	16.69596
911	UCAR	1st Apr 2024	0.06	0.07	16.66667
912	IDAI	3rd Aug 2023	2.1	2.45	16.66667
913	FRGT	14th Dec 2023	1.2	1.4	16.66667
914	SDA	1st Jun 2023	39.2	45.73	16.65816
915	MURA	17th Nov 2023	5.2	6.065	16.63462
916	ZURA	24th Mar 2023	32.2	37.55	16.61491
917	VYNT	27th Apr 2023	0.3	0.3498	16.60000
918	CNSP	22nd May 2023	1.87	2.18	16.57754
919	VCIG	13th Feb 2024	1.81	2.11	16.57459
920	TUP	1st Aug 2023	5.07	5.91	16.56805
921	PHXM	10th Aug 2023	0.5749	0.67	16.54201
922	ARBE	21st Feb 2023	6.53	7.61	16.53905
923	NVVE	12th Jan 2024	0.124000005	0.1445	16.53225
924	TRKA	27th Feb 2023	0.3777	0.44	16.49457
925	KXIN	17th May 2024	0.3649	0.425	16.47027
926	KRKR	21st Jun 2024	0.5239	0.61	16.43443
927	HOUR	2nd May 2023	4.2	4.89	16.42857
928	WAVE	29th Jun 2023	2.2	2.56	16.36364
929	GROM	24th Jan 2023	3.24	3.77	16.35802
930	GROM	24th Jan 2023	3.24	3.77	16.35802
931	ZCMD	23rd Apr 2024	1.5899999	1.8499999	16.35220
932	SAVA	23rd Sep 2022	38.35	44.62	16.34941
933	RWOD	19th Apr 2024	11.26	13.1	16.34103
934	WE	14th Aug 2023	0.2278	0.265	16.33011
935	MGIH	13th Jun 2023	2.94	3.42	16.32653
936	AVCT	3rd Oct 2022	2.27	2.64	16.29956
937	PMN	18th Jul 2023	5.34	6.21	16.29213
938	BDRX	7th Feb 2024	1.72	2.0	16.27907
939	EBET	20th Sep 2023	0.0645	0.075	16.27907
940	LIFW	2nd Apr 2024	0.8491	0.9873	16.27606
941	WISA	4th Dec 2023	0.21849999	0.254	16.24714
942	GME	8th Aug 2022	41.29	47.99	16.22669
943	NBY	19th May 2023	0.93	1.08	16.12903
944	PXMD	26th Oct 2023	0.3251	0.3775	16.11812
945	IONM	12th Mar 2024	0.52	0.60359997	16.07692
946	GFAI	4th Apr 2023	16.2	18.8	16.04938
947	MAXN	8th Jul 2024	0.29729998	0.34500003	16.04442
948	SPRC	24th Jan 2024	5.61	6.51	16.04278
949	EDBL	15th May 2024	7.93	9.2	16.01513
950	HOUR	21st Apr 2022	3.56	4.13	16.01124
951	NCMI	11th Apr 2023	0.2621	0.304	15.98626
952	IFBD	27th Feb 2024	5.89	6.83	15.95925
953	PXMD	23rd Mar 2023	1.88	2.18	15.95745
954	ASST	12th Jun 2023	3.01	3.49	15.94684
955	GTII	6th Oct 2022	5.09	5.9	15.91356
956	NVNI	10th Jan 2024	2.6399999	3.06	15.90910
957	BNZI	29th May 2024	0.2065	0.2393	15.88378
958	TRKA	1st Nov 2023	1.07	1.2399	15.87850
959	TTOO	10th Jul 2023	0.1424	0.165	15.87079
960	CARM	28th Jun 2024	1.64	1.9000001	15.85366
961	MMAT	2nd Nov 2022	1.2	1.39	15.83333
962	SDA	19th May 2023	7.14	8.27	15.82633
963	NCMI	13th Apr 2023	0.4999	0.579	15.82316
964	TRKA	30th Mar 2023	0.2719	0.3149	15.81464
965	LGMK	20th Nov 2023	1.9000001	2.2	15.78947
966	DTC	11th Aug 2022	6.4	7.41	15.78125
967	SESN	16th Aug 2021	1.46	1.69	15.75342
968	ARTL	15th Jul 2024	1.34	1.55	15.67164
969	LYT	31st Jan 2024	0.1228	0.142	15.63518
970	UNCY	6th Mar 2023	1.41	1.63	15.60284
971	SOFO	13th Jun 2023	1.09	1.26	15.59633
972	DYNT	8th Jul 2024	0.23789999	0.275	15.59479
973	NEGG	4th Dec 2023	1.8599999	2.15	15.59140
974	MMTLP	24th Oct 2022	4.5	5.2	15.55556
975	ZAPP	5th Jul 2024	4.5	5.2	15.55556
976	MMTLP	21st Oct 2022	4.5	5.2	15.55556
977	TPET	11th Jun 2024	0.45	0.52	15.55556
978	MDAI	19th Oct 2023	4.05	4.68	15.55556
979	HOLO	21st Feb 2024	21.29	24.6	15.54721
980	GME	12th Jun 2024	29.17	33.7	15.52965
981	RSLS	29th May 2024	0.4328	0.5	15.52680
982	TCBP	11th Jul 2023	0.58	0.67	15.51724
983	UKOMW	11th Jun 2024	0.02	0.0231	15.50000
984	CYN	23rd Apr 2024	0.2241	0.2588	15.48416
985	MMTLP	3rd Nov 2022	6.66	7.69	15.46547
986	GME	28th May 2024	23.1	26.66	15.41126
987	JZXN	27th Dec 2023	0.78	0.90000004	15.38462
988	COSM	14th Nov 2022	0.1508	0.174	15.38462
989	ATXG	28th Apr 2023	0.91	1.05	15.38462
990	TRKA	22nd Dec 2022	0.13	0.15	15.38462
991	LAES	28th Dec 2023	1.76	2.03	15.34091
992	GNS	21st Aug 2023	1.37	1.58	15.32847
993	APRN	20th Oct 2022	2.36	2.72	15.25424
994	WISA	14th Jun 2023	1.77	2.04	15.25424
995	HLBZ	28th Nov 2022	0.2893	0.3334	15.24369
996	BRTX	2nd Mar 2023	3.74	4.3099	15.23797
997	AGFY	18th Jan 2024	2.43	2.8	15.22634
998	BIOL	27th Jun 2023	0.081	0.0933	15.18519
999	SFR	26th Oct 2023	0.16905	0.19469999	15.17302
1000	WHLR	11th Oct 2023	1.45	1.67	15.17241
1001	BGLC	23rd Aug 2023	1.72	1.9799	15.11047
1002	CCCC	15th Dec 2023	5.58	6.42	15.05376
1003	MINM	1st Feb 2024	6.71	7.72	15.05216
1004	AIH	3rd Apr 2024	0.3999	0.45999998	15.02875
1005	TCJH	28th Apr 2023	7.93	9.12	15.00631
1006	POAI	25th Jul 2024	2.6	2.99	15.00000
1007	ASTR	9th Nov 2023	1.27	1.46	14.96063
1008	TOP	1st May 2023	81.79	94.0	14.92848
1009	BENF	12th Apr 2024	0.1086	0.1248	14.91713
1010	OKYO	9th Feb 2024	1.61	1.8499999	14.90683
1011	VLCN	11th Jul 2024	6.092	7.0	14.90479
1012	MMAT	8th Nov 2022	1.41	1.62	14.89362
1013	BPTS	18th Jul 2023	3.09	3.55	14.88673
1014	MINM	4th Jan 2024	5.11	5.87	14.87280
1015	NVOS	3rd Nov 2023	0.3	0.3445	14.83333
1016	FFIE	20th May 2024	1.96	2.25	14.79592
1017	AEMD	10th May 2024	1.56	1.79	14.74359
1018	QLGN	18th Jun 2024	0.20619999	0.2365	14.69448
1019	NVOS	7th Mar 2023	0.211	0.242	14.69194
1020	GNS	15th Dec 2023	0.68	0.77989995	14.69117
1021	CRKN	25th Aug 2023	1.91	2.19	14.65969
1022	FRC	24th Apr 2023	14.27	16.36	14.64611
1023	SOAR	23rd Jul 2024	0.75	0.85969996	14.62666
1024	AINC	2nd Apr 2024	4.25	4.87	14.58824
1025	RNAZ	28th Sep 2023	0.6	0.6875	14.58333
1026	TRKA	18th May 2023	0.1833	0.21	14.56628
1027	SQL	31st May 2023	0.55	0.63	14.54545
1028	COMS	2nd Dec 2022	0.1074	0.123	14.52514
1029	CYXT	25th May 2023	0.1965	0.225	14.50382
1030	NVOS	12th Sep 2023	0.3741	0.4283	14.48810
1031	LYT	18th Jan 2024	0.19479999	0.223	14.47639
1032	COMS	6th Dec 2022	0.1433	0.164	14.44522
1033	GFAI	10th Apr 2023	16.48	18.86	14.44175
1034	BJDX	20th Sep 2023	5.2	5.95	14.42308
1035	AKAN	3rd May 2023	2.36	2.7	14.40678
1036	AXLA	15th Sep 2023	0.752	0.86	14.36170
1037	TUP	14th May 2024	2.23	2.55	14.34978
1038	RILY	24th Apr 2024	30.61	35.0	14.34172
1039	BRTX	5th Feb 2024	3.21	3.6699	14.32710
1040	MMTLP	20th Oct 2022	4.05	4.63	14.32099
1041	MRDB	7th Feb 2024	0.43300003	0.49500003	14.31871
1042	MINM	21st Jun 2024	4.2	4.8	14.28571
1043	FWBI	5th Jan 2023	1.12	1.28	14.28571
1044	PSTV	6th May 2024	1.8199999	2.0799	14.28023
1045	SCNI	17th Jun 2024	6.1	6.97	14.26230
1046	ISPC	6th Jun 2024	0.42	0.4799	14.26190
1047	SQZ	23rd Mar 2023	0.7166	0.8188	14.26179
1048	MARA	15th Feb 2023	7.02	8.02	14.24501
1049	AMST	24th Apr 2024	3.8	4.34	14.21053
1050	NAAS	19th Jul 2024	9.15	10.45	14.20765
1051	QNCX	21st Mar 2023	1.34	1.53	14.17910
1052	VBLT	23rd Feb 2023	0.219	0.25	14.15525
1053	WETG	14th Jun 2023	20.29	23.16	14.14490
1054	SMX	10th Oct 2023	3.33	3.8	14.11411
1055	GCT	14th Jun 2023	8.01	9.14	14.10737
1056	AWIN	2nd Oct 2023	0.2384	0.272	14.09396
1057	CCG	20th Sep 2023	32.01	36.52	14.08935
1058	HKIT	8th Feb 2024	5.68	6.48	14.08451
1059	PALI	31st Mar 2023	3.2	3.65	14.06250
1060	COMS	13th Feb 2023	5.56	6.34	14.02878
1061	PACW	22nd May 2023	6.28	7.16	14.01274
1062	WHLR	5th Dec 2023	0.3333	0.38	14.01140
1063	GRDI	5th Feb 2024	2.5	2.85	14.00000
1064	CSCW	6th Oct 2022	2.0	2.28	14.00000
1065	ADTX	30th Nov 2023	4.65	5.3	13.97849
1066	WETG	17th May 2023	0.0644	0.0734	13.97516
1067	CHEK	26th Mar 2024	2.51	2.86	13.94422
1068	COSM	28th Jun 2024	1.22	1.39	13.93443
1069	BLCM	8th May 2023	1.15	1.31	13.91304
1070	IDEX	8th May 2023	0.0496	0.0565	13.91129
1071	VVOS	9th Apr 2024	3.02	3.44	13.90728
1072	PRFX	8th Feb 2023	0.7199	0.82	13.90471
1073	NIO	15th Mar 2022	13.48	15.35	13.87240
1074	IFBD	12th Jun 2023	2.17	2.47	13.82488
1075	BENF	9th Jun 2023	8.32	9.47	13.82212
1076	ALLR	2nd May 2024	3.04	3.46	13.81579
1077	OMH	25th Sep 2023	2.6	2.9585	13.78846
1078	PIXY	14th Mar 2024	3.7	4.21	13.78378
1079	ONCO	25th Jan 2024	0.40629998	0.4623	13.78292
1080	CASI	27th Jun 2024	4.65	5.2899	13.76129
1081	MMTLP	26th Oct 2022	5.1	5.8	13.72549
1082	MIRA	25th Jul 2024	3.28	3.73	13.71951
1083	PRFX	17th Jul 2023	10.16	11.55	13.68110
1084	BBBY	15th Aug 2022	15.0	17.05	13.66667
1085	REV	4th Aug 2022	7.62	8.66	13.64829
1086	DBGI	30th Aug 2023	14.0	15.91	13.64286
1087	DFLI	16th Apr 2024	0.5697	0.64739996	13.63875
1088	MCAF	21st Nov 2023	11.0	12.5	13.63636
1089	HKIT	7th Sep 2023	4.62	5.25	13.63636
1090	DRMA	20th Apr 2023	3.08	3.5	13.63636
1091	SGD	17th Nov 2023	7.41	8.42	13.63023
1092	CDT	16th Jul 2024	0.365	0.4147	13.61644
1093	RBT	19th Jul 2023	0.595	0.676	13.61345
1094	JZXN	13th Jul 2023	5.0	5.68	13.60000
1095	CYTO	4th May 2023	1.25	1.42	13.60000
1096	AVCT	20th Sep 2022	0.2178	0.2474	13.59045
1097	ISPC	25th Mar 2024	0.2241	0.2545	13.56537
1098	WENA	26th Jun 2024	4.5	5.11	13.55556
1099	AABB	2nd Nov 2021	0.2519	0.286	13.53712
1100	SLGG	18th Apr 2023	0.6777	0.7694	13.53106
1101	GSAT	1st Sep 2021	2.07	2.35	13.52657
1102	MULN	6th Jul 2023	0.283	0.3212	13.49823
1103	LPCN	11th Apr 2024	6.3	7.15	13.49206
1104	DFLI	15th Jun 2023	2.82	3.2	13.47518
1105	GSUN	11th Jan 2023	2.45	2.78	13.46939
1106	INVO	26th Jun 2023	0.26	0.295	13.46154
1107	PACW	11th May 2023	4.61	5.23	13.44902
1108	SWIN	22nd Sep 2023	4.32	4.9	13.42593
1109	OMH	13th Feb 2024	5.29	6.0	13.42155
1110	PACW	14th Mar 2023	15.21	17.25	13.41223
1111	TRKA	3rd Mar 2023	0.5002	0.5672	13.39464
1112	FOXO	24th Aug 2023	0.15	0.17	13.33333
1113	BGLC	24th Jul 2023	6.0	6.8	13.33333
1114	SFWL	21st Dec 2023	4.5	5.1	13.33333
1115	MOBQ	18th May 2023	0.171	0.1938	13.33333
1116	LIFW	18th Sep 2023	0.1546	0.1752	13.32471
1117	TPET	24th Apr 2024	0.42909998	0.48619998	13.30692
1118	SINT	31st Jan 2024	0.2444	0.2769	13.29787
1119	FAAS	5th Apr 2024	7.68	8.7	13.28125
1120	APLM	27th Oct 2023	1.28	1.45	13.28125
1121	HSTO	20th Sep 2023	0.511	0.5788	13.26810
1122	MOB	10th Jul 2023	2.94	3.33	13.26531
1123	CJJD	5th Mar 2024	2.82	3.194	13.26241
1124	CISS	25th Jan 2024	0.17400001	0.19700001	13.21839
1125	COSM	23rd Jan 2023	4.805	5.44	13.21540
1126	GETR	15th Dec 2023	0.39749998	0.45	13.20755
1127	FUSN	14th Feb 2023	4.11	4.65	13.13869
1128	GMVD	29th Dec 2022	3.01	3.4052	13.12957
1129	LSDI	4th Dec 2023	0.36249998	0.41	13.10345
1130	DBGI	4th Nov 2022	8.4	9.5	13.09524
1131	AREB	26th Jan 2023	0.2697	0.305	13.08862
1132	NVOS	16th Aug 2023	0.221	0.2499	13.07692
1133	SRTS	10th May 2024	4.82	5.45	13.07054
1134	CREV	29th Nov 2023	40.69	46.0	13.04989
1135	POL	4th Aug 2023	0.23	0.26	13.04348
1136	CTNT	21st May 2024	5.91	6.68	13.02876
1137	FRC	29th Mar 2023	13.21	14.93	13.02044
1138	SAVA	13th May 2022	18.13	20.49	13.01710
1139	GNS	2nd Feb 2023	7.07	7.99	13.01273
1140	MTC	24th Nov 2023	1.23	1.39	13.00813
1141	RDHL	4th Dec 2023	1.77	2.0	12.99435
1142	SPCB	22nd Apr 2024	0.2996	0.3385	12.98398
1143	TIRX	24th May 2024	3.3899999	3.83	12.97935
1144	CNSP	3rd Jul 2024	2.62	2.96	12.97710
1145	TPET	11th Apr 2024	0.25509998	0.2882	12.97531
1146	JFBR	10th Apr 2023	1.39	1.57	12.94964
1147	ABVC	3rd Jan 2024	2.1699	2.45	12.90843
1148	AMBI	15th Mar 2023	16.2	18.29	12.90123
1149	HTOO	16th Feb 2024	4.12	4.6499	12.86165
1150	JFBR	11th Apr 2023	1.4	1.58	12.85714
1151	LASE	9th Apr 2024	3.97	4.48	12.84635
1152	AMC	23rd Aug 2023	1.95	2.2	12.82051
1153	VS	11th Sep 2023	0.2944	0.332	12.77174
1154	SI	28th Mar 2023	2.04	2.3	12.74510
1155	SNMP	1st Aug 2023	12.25	13.81	12.73469
1156	IONM	27th Jun 2024	0.5678	0.64	12.71574
1157	CTNT	2nd Aug 2023	5.9	6.65	12.71186
1158	PIXY	11th Jun 2024	1.81	2.04	12.70718
1159	SPRC	13th Dec 2023	6.41	7.22	12.63651
1160	LUNR	13th Mar 2023	16.31	18.37	12.63029
1161	BRTX	13th Jun 2024	2.06	2.32	12.62136
1162	GSMG	18th Apr 2023	1.11	1.25	12.61261
1163	SOFI	31st Jul 2023	10.39	11.7	12.60828
1164	TIRX	21st Aug 2023	1.31	1.475	12.59542
1165	NVOS	6th Sep 2023	0.302	0.34	12.58278
1166	LIFW	9th Nov 2023	7.0	7.88	12.57143
1167	AGRI	15th Sep 2023	0.1599	0.18	12.57036
1168	ONCS	23rd Jun 2023	0.3529	0.3972	12.55313
1169	BTTX	11th Jul 2023	1.2	1.35	12.50000
1170	MGAM	17th Apr 2024	0.12	0.135	12.50000
1171	HUBC	1st Dec 2023	0.4	0.45	12.50000
1172	NUWE	7th May 2024	0.32	0.35999998	12.49999
1173	SQL	22nd May 2023	0.4621	0.5197	12.46483
1174	TTOO	14th Aug 2023	0.35	0.3936	12.45714
1175	WAL	21st Mar 2023	32.06	36.05	12.44541
1176	AGRX	26th Jun 2024	1.29	1.45	12.40310
1177	PTRA	9th Aug 2023	0.1689	0.1898	12.37419
1178	JNCE	15th Mar 2023	1.46	1.64	12.32877
1179	COMS	4th Nov 2022	0.065	0.073	12.30769
1180	XCUR	6th Feb 2024	0.65	0.72999996	12.30769
1181	NXU	1st Mar 2024	1.22	1.37	12.29508
1182	ZURA	6th Jun 2023	7.57	8.5	12.28534
1183	LCID	19th May 2022	17.75	19.93	12.28169
1184	EAST	22nd Feb 2024	1.14	1.28	12.28070
1185	LGVC	3rd Apr 2024	19.15	21.5	12.27154
1186	GNS	31st Jan 2023	5.22	5.86	12.26054
1187	OTIC	1st Dec 2022	0.1849	0.2075	12.22282
1188	CFRX	27th Apr 2023	2.62	2.94	12.21374
1189	NLSP	27th Jun 2024	0.3565	0.4	12.20196
1190	HUDI	1st May 2023	7.79	8.74	12.19512
1191	SNES	22nd Dec 2023	0.8646	0.96999997	12.19060
1192	ELUT	8th Sep 2023	1.56	1.75	12.17949
1193	GME	8th Sep 2021	180.09	202.0	12.16614
1194	NEGG	11th Nov 2022	1.81	2.03	12.15470
1195	NLST	24th Apr 2023	5.44	6.1	12.13235
1196	WISA	20th Jan 2023	0.1699	0.1905	12.12478
1197	CFRX	27th Feb 2023	6.2	6.95	12.09677
1198	DATS	12th Jun 2023	0.48	0.538	12.08333
1199	PSTV	3rd Nov 2023	1.49	1.67	12.08054
1200	GME	31st Oct 2022	31.22	34.99	12.07559
1201	ARQT	18th Dec 2023	3.06	3.4295	12.07516
1202	INDP	4th Mar 2024	2.32	2.6	12.06897
1203	BNOX	28th Sep 2023	5.72	6.41	12.06294
1204	PYXS	29th Mar 2023	4.23	4.74	12.05674
1205	MMTLP	25th Oct 2022	4.91	5.5	12.01629
1206	AURC	31st Jul 2023	52.31	58.59	12.00535
1207	AMPE	11th May 2023	0.25	0.28	12.00000
1208	CXAI	14th Apr 2023	18.75	21.0	12.00000
1209	GROM	13th Jan 2023	1.75	1.96	12.00000
1210	STI	18th Mar 2024	3.25	3.6399999	12.00000
1211	MGOL	8th Jun 2023	2.47	2.765	11.94332
1212	ITOS	10th May 2024	16.75	18.75	11.94030
1213	HRYU	14th Dec 2023	1.34	1.5	11.94030
1214	VSTM	24th May 2024	4.69	5.25	11.94030
1215	SPWR	14th May 2024	5.03	5.63	11.92843
1216	TPST	18th Oct 2023	6.54	7.32	11.92661
1217	AVCT	30th Aug 2022	0.3995	0.4471	11.91489
1218	AGRI	7th Aug 2023	0.1992	0.2229	11.89759
1219	HOOK	21st Dec 2023	1.01	1.13	11.88119
1220	AURC	26th Jul 2023	26.73	29.9	11.85933
1221	GETR	20th Apr 2023	0.5364	0.6	11.85682
1222	BOIL	28th Sep 2021	76.0	85.0	11.84211
1223	NLTX	9th Mar 2023	0.6793	0.7595	11.80627
1224	TOP	9th Feb 2024	6.95	7.77	11.79856
1225	FWBI	27th Dec 2023	12.98	14.51	11.78737
1226	CEI	21st Dec 2022	3.99	4.46	11.77945
1227	MCB	31st Mar 2023	31.0	34.65	11.77419
1228	APRN	13th Jan 2023	1.19	1.33	11.76471
1229	RVSN	22nd Jan 2024	2.21	2.47	11.76471
1230	JNVR	9th Jul 2024	1.02	1.1399	11.75490
1231	TCBP	21st Nov 2023	0.6083	0.67969996	11.73762
1232	KBNT	25th May 2023	0.94	1.05	11.70213
1233	MMAT	14th Oct 2022	0.94	1.05	11.70213
1234	AVCT	29th Sep 2022	0.2703	0.3019	11.69071
1235	EBET	10th Aug 2023	0.0429	0.0479	11.65501
1236	CYCC	25th Apr 2024	1.78	1.9872	11.64045
1237	MESA	19th Jan 2024	1.12	1.25	11.60714
1238	OCEA	20th Apr 2023	7.08	7.9	11.58192
1239	MRNA	16th Aug 2021	360.74	402.49	11.57343
1240	JOAN	27th Mar 2024	0.089	0.0993	11.57303
1241	XHG	31st May 2024	1.21	1.35	11.57025
1242	CING	24th Feb 2023	1.73	1.93	11.56069
1243	DWAC	8th Nov 2022	26.58	29.65	11.55004
1244	CGBS	12th Jul 2024	3.81	4.25	11.54856
1245	MULN	20th Oct 2022	0.4106	0.458	11.54408
1246	MGOL	15th May 2023	1.56	1.74	11.53846
1247	AWIN	26th Jul 2023	0.342	0.3814	11.52047
1248	DRMA	12th May 2023	3.3	3.68	11.51515
1249	AWIN	8th Feb 2023	2.78	3.1	11.51079
1250	NEXI	16th Feb 2023	0.73	0.814	11.50685
1251	WRNT	25th Sep 2023	0.861	0.96	11.49826
1252	SNOA	18th Jun 2024	0.2689	0.29979998	11.49125
1253	SRNE	22nd Feb 2023	0.4247	0.4735	11.49046
1254	JNCE	23rd Feb 2023	1.22	1.36	11.47541
1255	HCDI	5th Dec 2023	1.22	1.36	11.47541
1256	THRX	14th Nov 2023	3.05	3.4	11.47541
1257	GNS	16th Feb 2023	6.46	7.2	11.45511
1258	JOBY	29th Jun 2023	10.75	11.98	11.44186
1259	GME	13th Jun 2024	26.56	29.58	11.37048
1260	KTRA	3rd Apr 2024	0.2155	0.24	11.36891
1261	BBBY	17th Aug 2022	26.94	30.0	11.35857
1262	BPTH	3rd Jun 2024	4.09	4.55	11.24694
1263	SINT	9th Mar 2023	3.3	3.67	11.21212
1264	RNER	28th Feb 2023	6.78	7.54	11.20944
1265	TRUG	2nd Feb 2024	1.61	1.79	11.18012
1266	MF	24th Oct 2022	1.79	1.99	11.17318
1267	WNW	5th Oct 2023	0.1742	0.1936	11.13662
1268	POAI	1st May 2024	1.62	1.8	11.11111
1269	MVIS	7th Jun 2023	7.38	8.2	11.11111
1270	KXIN	11th Jun 2024	0.19	0.21100001	11.05264
1271	GRTS	28th Sep 2023	1.45	1.61	11.03448
1272	PACW	15th Mar 2023	11.06	12.28	11.03074
1273	TENX	13th Mar 2023	0.7099	0.788	11.00155
1274	ALLR	5th Dec 2023	1.0	1.11	11.00000
1275	TCBP	26th Jan 2024	1.37	1.52	10.94891
1276	WLGS	19th Apr 2024	0.55	0.6099	10.89091
1277	IVP	9th May 2024	4.7799997	5.3	10.87867
1278	VS	7th Jun 2024	1.8399999	2.04	10.86957
1279	HKD	9th Jan 2023	23.0	25.5	10.86957
1280	DMAQ	19th Jul 2023	12.99	14.4	10.85450
1281	TOP	30th Jun 2023	10.6	11.75	10.84906
1282	BETS	6th Dec 2023	0.0379	0.042000003	10.81795
1283	GCTK	11th Apr 2023	2.4	2.6596	10.81667
1284	AGBA	19th Apr 2024	1.48	1.64	10.81081
1285	AVCT	14th Oct 2022	1.7	1.8835	10.79412
1286	AMC	16th Aug 2021	35.0	38.77	10.77143
1287	BTCY	29th Feb 2024	0.9302	1.03	10.72888
1288	BSGM	20th Jul 2023	1.4	1.55	10.71429
1289	AIMD	8th Mar 2024	2.8	3.1	10.71429
1290	VFS	28th Aug 2023	84.0	93.0	10.71429
1291	GDHG	12th Jun 2024	0.28	0.31	10.71429
1292	ICU	19th Oct 2023	1.12	1.24	10.71429
1293	BEAT	30th May 2023	2.8	3.0999	10.71071
1294	BIVI	1st Mar 2024	2.99	3.31	10.70234
1295	INPX	29th Sep 2023	0.122	0.135	10.65574
1296	PRZO	21st Dec 2023	1.69	1.87	10.65089
1297	CASI	5th Mar 2024	6.2	6.86	10.64516
1298	PBLA	12th Apr 2023	0.5866	0.649	10.63757
1299	COMS	29th Nov 2022	0.11	0.1217	10.63636
1300	OBLG	20th Mar 2024	0.21669999	0.23969999	10.61375
1301	KALA	6th Mar 2023	21.2	23.45	10.61321
1302	VERB	27th Mar 2024	0.3651	0.40379998	10.59983
1303	LPTV	1st Jul 2024	0.17	0.18800001	10.58824
1304	SGBX	17th Nov 2023	0.8591	0.95	10.58084
1305	GME	9th Sep 2022	26.3	29.08	10.57034
1306	BMR	12th Jun 2024	6.07	6.7099	10.54201
1307	TOPS	4th Aug 2023	0.7507	0.8298	10.53683
1308	AHI	17th Aug 2023	5.03	5.56	10.53678
1309	TIVC	13th Nov 2023	2.28	2.52	10.52632
1310	AVCT	30th Sep 2022	0.19	0.21	10.52632
1311	PEGY	26th Apr 2024	0.0828	0.0915	10.50725
1312	VSTE	1st Apr 2024	10.85	11.99	10.50691
1313	AIU	10th Jun 2024	0.38	0.4199	10.50000
1314	AGIL	30th Aug 2023	0.2851	0.315	10.48755
1315	FRTX	20th Sep 2023	0.887	0.98	10.48478
1316	BSFC	20th Nov 2023	0.17	0.18779999	10.47058
1317	ETAO	24th Feb 2023	4.03	4.45	10.42184
1318	BREA	7th Mar 2024	2.21	2.44	10.40724
1319	MDGS	9th Jun 2023	6.26	6.91	10.38339
1320	GNS	25th Jan 2023	4.25	4.69	10.35294
1321	PXMD	27th Mar 2023	2.03	2.24	10.34483
1322	NBY	11th Sep 2023	1.16	1.28	10.34483
1323	MGTA	3rd Feb 2023	0.8193	0.904	10.33809
1324	CLLS	1st Nov 2023	2.71	2.99	10.33210
1325	AVCT	6th Oct 2022	2.42	2.67	10.33058
1326	CSLR	1st Jul 2024	2.13	2.35	10.32864
1327	TRKA	6th Feb 2023	0.2756	0.304	10.30479
1328	APRN	6th Oct 2022	2.72	3.0	10.29412
1329	GMBL	9th Feb 2023	0.107	0.118	10.28037
1330	CRKN	18th Aug 2023	2.14	2.36	10.28037
1331	GDC	5th May 2023	6.06	6.68	10.23102
1332	OBLG	13th Oct 2023	0.39	0.4299	10.23077
1333	TPST	20th Oct 2023	5.97	6.58	10.21776
1334	GFAI	13th Apr 2023	33.48	36.9	10.21505
1335	WISH	19th Aug 2021	6.28	6.92	10.19108
1336	COSM	21st Dec 2022	8.29	9.13	10.13269
1337	PTPI	18th Apr 2023	5.63	6.2	10.12433
1338	PACW	21st Mar 2023	11.48	12.64	10.10453
1339	MNTS	5th Mar 2024	0.8753	0.9637	10.09939
1340	WISH	23rd Aug 2021	6.74	7.42	10.08902
1341	NVOS	29th Sep 2023	0.34	0.3743	10.08824
1342	SLRX	11th Jul 2024	2.28	2.51	10.08772
1343	HUDI	7th Nov 2022	23.73	26.12	10.07164
1344	BOIL	12th Oct 2021	69.75	76.77	10.06452
1345	MURF	21st Sep 2023	19.99	22.0	10.05503
1346	AMTD	6th Jan 2023	2.09	2.3	10.04785
1347	MMV	10th Jan 2023	2.89	3.18	10.03460
1348	LMDX	2nd Jan 2024	0.050899997	0.056	10.01965
1349	COSM	1st Dec 2022	0.568	0.6249	10.01761
1350	LION	1st Mar 2023	17.17	18.89	10.01747
1351	NIR	27th Nov 2023	0.1978	0.21759999	10.01011
1352	CRTD	9th Nov 2022	1.4	1.54	10.00000
1353	ENVB	19th Mar 2024	1.7	1.87	10.00000
1354	MLGO	8th Dec 2023	2.5	2.75	10.00000
1355	HOTH	1st Jun 2023	1.8	1.98	10.00000
1356	FOXO	14th Apr 2023	0.8	0.88	10.00000
1357	LQR	21st Aug 2023	1.3	1.43	10.00000
1358	QBTS	25th May 2023	1.3	1.43	10.00000
1359	GBNH	6th Dec 2023	0.3	0.32999998	9.99999
1360	SXTP	19th Jul 2023	3.21	3.53	9.96885
1361	WAVD	16th Nov 2023	2.71	2.9799	9.95941
1362	PBLA	10th Apr 2023	0.383	0.4211	9.94778
1363	BOIL	28th Dec 2021	26.74	29.4	9.94764
1364	TSLA	26th Oct 2021	950.53	1045.0	9.93867
1365	PEAR	13th Apr 2023	0.141	0.155	9.92908
1366	HUBC	17th Mar 2023	2.82	3.1	9.92908
1367	AIMD	14th Jul 2023	1.11	1.22	9.90991
1368	FRGT	14th Aug 2023	0.7099	0.78	9.87463
1369	HLP	1st May 2023	7.9	8.68	9.87342
1370	YTEN	12th Jan 2023	3.14	3.45	9.87261
1371	LMDX	31st Oct 2023	0.1003	0.110199995	9.87038
1372	GME	24th Aug 2021	206.65	226.99	9.84273
1373	INAB	12th Dec 2023	1.575	1.73	9.84127
1374	GVH	29th May 2024	2.34	2.57	9.82906
1375	LICN	14th Feb 2023	5.3	5.82	9.81132
1376	TRVN	6th Sep 2023	1.02	1.12	9.80392
1377	NVAX	10th May 2024	10.02	11.0	9.78044
1378	TSHA	15th Aug 2023	2.26	2.48	9.73451
1379	CNTB	2nd Jun 2023	1.44	1.58	9.72222
1380	GDC	17th May 2023	7.2	7.9	9.72222
1381	MMAT	31st Oct 2022	1.03	1.13	9.70874
1382	GMBL	14th Sep 2023	0.1475	0.1618	9.69492
1383	MICS	18th Jul 2023	2.27	2.49	9.69163
1384	RNLX	30th Jun 2023	2.89	3.17	9.68858
1385	BGLC	26th Jul 2023	3.2	3.51	9.68750
1386	RVLP	29th Sep 2023	0.1167	0.128	9.68295
1387	PCSA	19th Jan 2024	0.32549998	0.35700002	9.67743
1388	AMC	28th Feb 2023	7.78	8.53	9.64010
1389	AVCT	12th Sep 2022	0.2139	0.2345	9.63067
1390	CYXT	7th Jun 2023	0.0697	0.0764	9.61263
1391	SPRC	17th Oct 2023	7.7	8.44	9.61039
1392	GETR	12th May 2023	0.6387	0.7	9.59762
1393	HKIT	24th Aug 2023	36.32	39.8	9.58150
1394	MULN	26th Oct 2022	0.5141	0.5633	9.57012
1395	PBLA	31st Jan 2023	1.78	1.95	9.55056
1396	HUBC	9th May 2023	0.7294	0.799	9.54209
1397	PACW	23rd May 2023	7.76	8.5	9.53608
1398	HLBZ	2nd Dec 2022	0.2328	0.255	9.53608
1399	NVOS	1st Sep 2023	0.21	0.23	9.52381
1400	VYNE	30th Oct 2023	3.15	3.45	9.52381
1401	UCAR	8th Apr 2024	7.88	8.63	9.51777
1402	HOUR	12th May 2023	2.21	2.42	9.50226
1403	INAB	26th Apr 2023	2.0	2.19	9.50000
1404	TLRY	11th Jan 2022	7.16	7.84	9.49721
1405	JNCE	28th Dec 2022	1.16	1.27	9.48276
1406	GMBL	18th Aug 2023	0.1951	0.2136	9.48232
1407	AKAN	24th May 2024	5.17	5.66	9.47776
1408	EBET	20th Jun 2023	0.3106	0.34	9.46555
1409	KOSS	24th Jul 2023	4.13	4.52	9.44310
1410	AUUD	14th Mar 2024	3.18	3.48	9.43396
1411	SNAL	13th Jul 2023	2.12	2.32	9.43396
1412	NEXI	31st Jan 2024	19.19	21.0	9.43200
1413	MLEC	22nd Apr 2024	2.97	3.25	9.42761
1414	TCDA	8th Dec 2022	0.2431	0.266	9.41999
1415	INBS	10th Nov 2023	0.6425	0.703	9.41634
1416	VERB	6th Sep 2023	2.45	2.68	9.38776
1417	BOIL	4th Oct 2021	89.39	97.78	9.38584
1418	PSTX	11th Dec 2023	3.84	4.2	9.37500
1419	AMD	13th May 2022	88.3	96.57	9.36580
1420	AVTX	22nd Sep 2023	0.14	0.1531	9.35714
1421	YGMZ	3rd Jun 2024	0.49749997	0.544	9.34674
1422	BIOC	23rd May 2023	5.47	5.98	9.32358
1423	GME	8th Feb 2022	114.09	124.68	9.28215
1424	TCON	10th Nov 2023	0.30200002	0.32999998	9.27151
1425	ICU	27th Oct 2023	1.08	1.18	9.25926
1426	WISA	1st Dec 2022	0.119	0.13	9.24370
1427	GLYC	25th Jun 2024	0.40100002	0.43800002	9.22693
1428	NVOS	21st Feb 2023	0.1225	0.1338	9.22449
1429	LGVN	10th Jul 2024	5.86	6.4	9.21502
1430	XELA	3rd Mar 2023	0.0751	0.082	9.18775
1431	OCEA	8th Mar 2024	5.77	6.3	9.18544
1432	TOP	8th May 2023	11.54	12.6	9.18544
1433	AIRE	7th May 2024	1.255	1.37	9.16335
1434	GNS	16th Aug 2023	1.31	1.43	9.16031
1435	WHLR	7th Sep 2023	8.63	9.42	9.15411
1436	VVPR	3rd Apr 2024	9.07	9.9	9.15105
1437	CLLS	2nd Nov 2023	2.96	3.23	9.12162
1438	UNCY	13th Mar 2023	2.42	2.64	9.09091
1439	PLM	3rd Jul 2023	1.87	2.04	9.09091
1440	SMFL	30th May 2024	7.04	7.6799	9.08949
1441	GME	7th May 2024	15.85	17.29	9.08517
1442	KPRX	7th Feb 2023	5.4	5.89	9.07407
1443	BRSH	18th Dec 2023	0.224	0.2443	9.06250
1444	MLGO	26th Jun 2024	16.12	17.58	9.05707
1445	SXTC	29th Dec 2023	5.86	6.39	9.04437
1446	NXU	26th Oct 2023	0.0365	0.0398	9.04110
1447	SRGA	27th Jun 2023	0.2568	0.28	9.03427
1448	PACW	22nd Mar 2023	11.07	12.07	9.03342
1449	SLE	13th Sep 2023	2.45	2.671	9.02041
1450	KALA	3rd Jan 2023	32.38	35.3	9.01791
1451	GME	12th Jul 2022	130.8	142.59	9.01376
1452	APRN	26th Sep 2022	4.34	4.73	8.98618
1453	HSCS	28th Nov 2023	0.2661	0.29	8.98159
1454	SNOA	3rd Nov 2022	2.45	2.67	8.97959
1455	RVLP	6th Oct 2023	0.136	0.1482	8.97059
1456	RDHL	29th Nov 2023	3.01	3.28	8.97010
1457	ASTI	12th Sep 2023	11.85	12.91	8.94515
1458	SNES	8th Feb 2023	3.58	3.9	8.93855
1459	PBLA	26th Apr 2023	0.7298	0.795	8.93395
1460	SNTI	7th Nov 2023	0.5958	0.6489	8.91239
1461	CRKN	31st Mar 2023	0.155	0.1688	8.90323
1462	GME	13th Oct 2022	24.42	26.59	8.88616
1463	CRGE	25th Jan 2024	0.1925	0.2096	8.88312
1464	CTXR	18th Jan 2023	1.24	1.35	8.87097
1465	TRKA	20th Dec 2022	0.1175	0.1279	8.85106
1466	POAI	28th May 2024	2.38	2.59	8.82353
1467	OTLK	22nd Mar 2024	10.77	11.72	8.82080
1468	MNPR	1st Nov 2023	0.6617	0.71999997	8.81063
1469	SPRC	11th Apr 2024	1.9300001	2.1	8.80828
1470	MFI	5th Jun 2024	2.16	2.35	8.79630
1471	JTAI	12th Dec 2023	2.96	3.22	8.78378
1472	AGFY	17th Apr 2024	0.41	0.446	8.78049
1473	TOP	4th May 2023	99.29	108.0	8.77228
1474	HUBC	2nd May 2024	1.14	1.2399	8.76316
1475	LCID	28th Oct 2021	38.25	41.6	8.75817
1476	NRXP	18th Dec 2023	0.4386	0.47700003	8.75514
1477	GNS	6th Feb 2023	6.74	7.33	8.75371
1478	KSCP	29th Jun 2023	0.6457	0.7022	8.75019
1479	PRTY	13th Jan 2023	0.3679	0.4	8.72520
1480	WISH	25th May 2022	1.49	1.62	8.72483
1481	NUZE	19th Jan 2023	18.4	20.0	8.69565
1482	LGMK	19th Dec 2023	1.15	1.25	8.69565
1483	MKUL	3rd Oct 2023	0.2392	0.26	8.69565
1484	BLBX	17th Apr 2023	8.74	9.5	8.69565
1485	WETG	6th Apr 2023	0.23	0.25	8.69565
1486	ETON	11th Aug 2023	3.34	3.63	8.68263
1487	AUUD	27th Jun 2023	0.497	0.54	8.65191
1488	ELWS	26th Jul 2023	3.28	3.5634	8.64024
1489	CHRS	30th Oct 2023	3.02	3.28	8.60927
1490	FRC	24th Mar 2023	11.98	13.01	8.59766
1491	BBIG	25th Jul 2023	4.54	4.93	8.59031
1492	INPX	25th Jan 2023	1.98	2.15	8.58586
1493	KULR	26th Mar 2024	0.4288	0.46559998	8.58208
1494	COSM	15th Dec 2022	0.315	0.342	8.57143
1495	ZJYL	19th Dec 2023	175.0	190.0	8.57143
1496	PACW	24th Mar 2023	8.99	9.76	8.56507
1497	AMSC	1st Aug 2023	16.0	17.37	8.56250
1498	AVCT	21st Sep 2022	0.2096	0.2275	8.54008
1499	LPCN	27th Jul 2023	5.39	5.85	8.53432
1500	CORZ	23rd Dec 2022	0.1336	0.145	8.53293
1501	AVTX	31st Oct 2023	0.109000005	0.1183	8.53211
1502	VRAX	6th Jun 2024	2.58	2.8	8.52713
1503	GDC	4th May 2023	7.18	7.79	8.49582
1504	CHEA	5th Feb 2024	10.72	11.63	8.48881
1505	SXTC	8th Feb 2024	2.95	3.2	8.47458
1506	AWIN	24th Oct 2023	0.1632	0.177	8.45588
1507	KALA	5th Jan 2023	45.8	49.66	8.42795
1508	MEGL	1st May 2023	2.97	3.22	8.41751
1509	TRKA	21st Feb 2023	0.309	0.335	8.41424
1510	WNW	16th Jul 2024	1.07	1.16	8.41121
1511	RNAZ	14th Sep 2023	1.07	1.16	8.41121
1512	SMX	19th Jul 2023	0.2259	0.2449	8.41080
1513	SISI	20th May 2024	1.19	1.2899001	8.39497
1514	GDTC	17th Jul 2024	2.27	2.46	8.37004
1515	BBBY	9th Feb 2023	2.75	2.98	8.36364
1516	BZFD	22nd Feb 2024	0.45	0.4876	8.35556
1517	APRN	22nd Sep 2022	4.31	4.67	8.35267
1518	THAR	26th Sep 2023	0.3175	0.344	8.34646
1519	PXMD	29th Mar 2023	2.16	2.34	8.33333
1520	AIRE	3rd Nov 2023	9.62	10.42	8.31601
1521	PBM	25th Jul 2024	1.08	1.1697	8.30556
1522	SI	14th Mar 2023	2.65	2.87	8.30189
1523	TRKA	10th Apr 2023	0.2723	0.2949	8.29967
1524	AMC	24th Aug 2021	35.03	37.93	8.27862
1525	BDRX	15th Sep 2023	6.31	6.83	8.24089
1526	DBGI	12th Dec 2022	4.25	4.6	8.23529
1527	ATXI	29th Nov 2023	0.3	0.3247	8.23333
1528	ICCM	28th Dec 2022	1.58	1.71	8.22785
1529	BRDS	20th Dec 2022	0.1799	0.1947	8.22679
1530	MVIS	8th Jun 2023	7.18	7.77	8.21727
1531	INM	4th Jan 2023	2.8	3.03	8.21429
1532	NVOS	22nd Aug 2023	0.2107	0.228	8.21073
1533	RMCO	22nd Dec 2023	4.39	4.75	8.20046
1534	ZFOX	10th May 2023	0.915	0.99	8.19672
1535	FRC	17th Mar 2023	27.74	30.01	8.18313
1536	LMDX	23rd Oct 2023	0.33	0.357	8.18182
1537	COMS	21st Oct 2022	0.0905	0.0979	8.17680
1538	ALYA	8th Jun 2023	2.08	2.25	8.17308
1539	WETG	18th May 2023	0.06	0.0649	8.16667
1540	MMTLP	17th Oct 2022	4.05	4.38	8.14815
1541	CADL	12th Dec 2023	1.35	1.46	8.14815
1542	TTOO	4th Aug 2023	0.313	0.3385	8.14696
1543	BBBY	24th Aug 2022	11.07	11.97	8.13008
1544	GMBL	16th Nov 2023	0.0407	0.044000003	8.10812
1545	LODE	7th Mar 2023	0.37	0.4	8.10811
1546	NVVE	23rd Jun 2023	0.6198	0.67	8.09939
1547	BIOL	22nd Mar 2024	0.23779999	0.257	8.07402
1548	AUVI	15th Jun 2023	2.11	2.28	8.05687
1549	BBBY	14th Mar 2023	1.24	1.3399	8.05645
1550	POLA	11th May 2023	1.74	1.88	8.04598
1551	NTBL	9th Jan 2024	1.5	1.6201	8.00667
1552	CMND	30th Nov 2023	6.0	6.48	8.00000
1553	AKTX	22nd Mar 2024	1.75	1.89	8.00000
1554	AKAN	28th Mar 2024	0.25	0.26999998	7.99999
1555	SPEC	21st Jun 2024	0.69519997	0.75079995	7.99770
1556	BMRA	29th Apr 2024	0.7302	0.78849995	7.98411
1557	USER	19th Apr 2022	9.53	10.29	7.97482
1558	LHDX	27th Feb 2023	0.6948	0.7502	7.97352
1559	JAGX	12th Oct 2023	0.49	0.529	7.95918
1560	TTOO	11th Jul 2023	0.17	0.1835	7.94118
1561	HKD	28th Nov 2023	5.42	5.85	7.93358
1562	INDO	3rd Apr 2023	6.2	6.69	7.90323
1563	KIND	6th Dec 2021	10.01	10.8	7.89211
1564	GCTS	5th Apr 2024	11.03	11.9	7.88758
1565	HCTI	3rd May 2024	1.65	1.78	7.87879
1566	CERO	8th Jul 2024	0.32	0.3452	7.87500
1567	SRFM	12th Jun 2024	0.28100002	0.3031	7.86476
1568	RUBY	6th Sep 2022	1.15	1.24	7.82609
1569	GME	14th Sep 2021	193.75	208.88	7.80903
1570	BBIO	6th Mar 2023	17.99	19.39	7.78210
1571	EZGO	12th Sep 2023	0.2375	0.2559	7.74737
1572	VCIG	16th Jun 2023	2.97	3.1999	7.74074
1573	WRNT	26th Jul 2023	5.43	5.85	7.73481
1574	LIFW	10th Nov 2023	6.8684	7.3982	7.71359
1575	GVP	22nd Sep 2023	0.4409	0.4749	7.71150
1576	ARAV	23rd Oct 2023	0.1712	0.1844	7.71028
1577	COYA	17th Jul 2023	4.41	4.75	7.70975
1578	WOW	3rd May 2024	4.67	5.03	7.70878
1579	MMTLP	31st Oct 2022	6.5	7.0	7.69231
1580	PHUN	23rd Jan 2024	0.4459	0.4802	7.69231
1581	TTOO	16th Aug 2023	0.65	0.7	7.69231
1582	MDIA	1st Apr 2024	0.845	0.90999997	7.69230
1583	VFS	30th Aug 2023	53.4	57.5	7.67790
1584	SYTA	3rd Aug 2023	0.0574	0.0618	7.66551
1585	KAVL	25th Jun 2024	1.44	1.55	7.63889
1586	NXPL	12th Apr 2024	2.49	2.68	7.63052
1587	BDRX	29th Mar 2023	0.5296	0.57	7.62840
1588	CDAK	28th Mar 2023	0.1952	0.21	7.58197
1589	OCTO	21st Jun 2023	1.85	1.99	7.56757
1590	AGBA	23rd Apr 2024	2.9099998	3.13	7.56014
1591	SPEC	11th Jan 2024	3.31	3.56	7.55287
1592	OMH	9th May 2023	17.39	18.7	7.53306
1593	BBBY	20th Dec 2022	2.79	3.0	7.52688
1594	COSM	5th Dec 2022	0.6092	0.655	7.51806
1595	BXRX	3rd Jul 2023	1.12	1.2042	7.51786
1596	NVFY	17th Jul 2023	3.06	3.29	7.51634
1597	BURU	8th Aug 2023	2.0	2.15	7.50000
1598	OCEA	14th Apr 2023	6.67	7.17	7.49625
1599	CDTX	22nd Dec 2023	0.8782	0.94400007	7.49261
1600	HSDT	6th Feb 2024	8.84	9.5	7.46606
1601	PXMD	3rd Apr 2023	2.01	2.16	7.46269
1602	SQL	10th Feb 2023	2.01	2.16	7.46269
1603	RBT	2nd Aug 2023	1.61	1.73	7.45342
1604	ADIL	10th Apr 2024	2.55	2.74	7.45098
1605	SPRC	31st Oct 2023	6.18	6.64	7.44337
1606	RNAZ	16th Oct 2023	0.4933	0.53	7.43969
1607	VERO	7th Jun 2024	1.48	1.5899999	7.43243
1608	RSLS	12th Oct 2023	0.51	0.5479	7.43137
1609	PBLA	26th Jan 2024	5.0	5.37	7.40000
1610	ABVC	27th Oct 2023	1.49	1.6	7.38255
1611	HKD	13th Oct 2022	34.0	36.5	7.35294
1612	AGLE	22nd Jun 2023	0.8943	0.96	7.34653
1613	OMH	17th May 2023	7.08	7.6	7.34463
1614	TRKA	7th Mar 2023	0.9223	0.99	7.34034
1615	APRN	23rd Dec 2022	1.09	1.17	7.33945
1616	DFLI	13th Jul 2023	1.77	1.8999	7.33898
1617	HIVE	18th Jul 2022	3.75	4.025	7.33333
1618	LQR	13th Nov 2023	0.112	0.12019999	7.32142
1619	TIO	31st Aug 2023	1.71	1.835	7.30994
1620	APRN	11th Oct 2022	2.6	2.79	7.30769
1621	IDEX	15th Jun 2023	0.1123	0.1205	7.30187
1622	MMTLP	13th Oct 2022	7.0	7.51	7.28571
1623	BYND	28th Feb 2024	11.3	12.1199	7.25575
1624	DWAC	9th Nov 2022	23.03	24.7	7.25141
1625	GME	4th Oct 2022	25.95	27.83	7.24470
1626	GDC	28th Aug 2023	4.98	5.34	7.22892
1627	WEJO	1st Jun 2023	0.104	0.1115	7.21154
1628	RIDE	6th Dec 2021	4.16	4.46	7.21154
1629	BBBY	11th Aug 2022	10.68	11.45	7.20974
1630	PXMD	12th Apr 2024	1.11	1.19	7.20721
1631	MCOM	31st May 2023	0.36	0.3859	7.19444
1632	BBIG	27th Sep 2022	0.9328	0.9999	7.19340
1633	YGMZ	11th Jul 2024	1.8499999	1.983	7.18919
1634	WISH	12th Feb 2024	6.42	6.88	7.16511
1635	AULT	27th Feb 2024	0.76400006	0.81869996	7.15967
1636	CERO	13th Jun 2024	0.91999996	0.98579997	7.15218
1637	VFS	30th Nov 2023	8.68	9.3	7.14286
1638	ALBT	28th Feb 2024	0.42	0.45	7.14286
1639	GNS	22nd Feb 2023	5.18	5.55	7.14286
1640	XYF	1st May 2023	4.2	4.5	7.14286
1641	AIMD	4th Mar 2024	1.54	1.65	7.14286
1642	AMC	16th Nov 2021	40.35	43.23	7.13755
1643	UPTD	1st Aug 2023	11.92	12.77	7.13087
1644	GLT	7th Feb 2024	2.53	2.71	7.11462
1645	GME	28th Oct 2022	26.88	28.79	7.10565
1646	TYGO	2nd Jun 2023	18.58	19.9	7.10441
1647	MEDS	26th Jun 2023	18.4	19.7	7.06522
1648	BPTS	8th Aug 2023	1.56	1.67	7.05128
1649	COSM	12th Dec 2022	0.355	0.38	7.04225
1650	VCIG	21st Jun 2023	5.68	6.08	7.04225
1651	APRN	17th Jan 2023	1.15	1.2308	7.02609
1652	ATPC	30th Jan 2024	0.9158	0.97999996	7.01026
1653	BCDA	7th Jun 2024	4.71	5.04	7.00637
1654	CLNE	26th Aug 2021	7.71	8.25	7.00389
1655	TGL	18th Oct 2023	0.5841	0.625	7.00223
1656	KALA	6th Jan 2023	34.0	36.38	7.00000
1657	GNS	29th Aug 2023	2.0	2.14	7.00000
1658	PLTN	1st May 2024	10.43	11.16	6.99904
1659	RIVN	11th Mar 2022	38.32	41.0	6.99374
1660	GCT	24th May 2023	11.01	11.78	6.99364
1661	AMC	19th Oct 2021	40.79	43.63	6.96249
1662	VVPR	10th Jul 2024	4.32	4.62	6.94444
1663	IMUX	5th Apr 2023	1.73	1.85	6.93642
1664	CSLR	22nd Apr 2024	0.55009997	0.5882	6.92602
1665	BBLG	1st Mar 2024	2.8899999	3.0899	6.91696
1666	GROM	22nd Dec 2022	1.88	2.01	6.91489
1667	BFRG	8th Sep 2023	3.04	3.25	6.90789
1668	MULN	28th Oct 2022	0.4911	0.525	6.90287
1669	FLGC	25th Mar 2024	2.03	2.17	6.89655
1670	APRN	30th Sep 2022	5.51	5.89	6.89655
1671	PEGY	13th Oct 2022	6.25	6.68	6.88000
1672	RSI	27th Apr 2022	6.25	6.68	6.88000
1673	BFRG	25th Jul 2023	5.38	5.75	6.87732
1674	NVOS	25th Jan 2023	0.1469	0.157	6.87543
1675	VSME	25th Jul 2024	1.6	1.71	6.87500
1676	XCUR	10th Jan 2024	0.7486	0.8	6.86615
1677	MGOL	6th Apr 2023	1.02	1.09	6.86275
1678	DOYU	17th Mar 2022	2.04	2.18	6.86275
1679	VVPR	3rd Jul 2024	3.06	3.27	6.86275
1680	BRDS	30th Mar 2023	0.2479	0.2649	6.85760
1681	ULY	20th Oct 2023	7.3	7.8	6.84932
1682	TSAT	11th Aug 2023	13.0	13.89	6.84615
1683	XIN	4th May 2023	5.71	6.1	6.83012
1684	CNTX	2nd May 2024	1.76	1.88	6.81818
1685	MIRA	15th Jul 2024	0.91600007	0.9784	6.81222
1686	CORZ	16th Dec 2022	0.3735	0.3989	6.80054
1687	WISH	6th Dec 2021	3.605	3.85	6.79612
1688	CFRX	31st Jan 2023	0.0795	0.0849	6.79245
1689	YELL	4th Aug 2023	4.13	4.41	6.77966
1690	BURU	31st May 2024	0.25	0.2669	6.76000
1691	SXTC	11th Oct 2023	2.81	2.9998	6.75445
1692	RNAZ	20th Sep 2023	0.8056	0.86	6.75273
1693	PXMD	17th Mar 2023	2.67	2.85	6.74157
1694	SNTI	22nd Dec 2023	0.5622	0.6	6.72359
1695	HSDT	29th Dec 2022	0.2903	0.3098	6.71719
1696	BBBY	18th Jan 2023	4.47	4.77	6.71141
1697	BABA	15th Mar 2022	75.1	80.14	6.71105
1698	HKD	12th Oct 2022	49.2	52.5	6.70732
1699	SCPX	20th May 2024	0.17	0.1814	6.70588
1700	SHOT	22nd Nov 2023	5.67	6.05	6.70194
1701	PACW	17th Mar 2023	10.0	10.67	6.70000
1702	CYTO	13th Apr 2023	2.09	2.23	6.69856
1703	SYTA	25th May 2023	0.1359	0.145	6.69610
1704	TTOO	21st Aug 2023	0.5948	0.6346	6.69132
1705	DM	1st Sep 2021	8.37	8.93	6.69056
1706	NUZE	24th Jul 2024	4.94	5.27	6.68016
1707	AMC	24th Jul 2023	5.84	6.23	6.67808
1708	PIXY	13th Mar 2024	4.05	4.32	6.66667
1709	GME	4th Jun 2024	26.26	28.01	6.66413
1710	GME	15th Mar 2022	82.1	87.56	6.65043
1711	AMST	14th Feb 2023	0.7308	0.7794	6.65025
1712	RNAZ	26th Oct 2023	0.45009997	0.48	6.64298
1713	EDBL	10th Feb 2023	4.82	5.14	6.63900
1714	AVYA	27th Jan 2023	0.3751	0.4	6.63823
1715	GNS	17th Aug 2023	1.21	1.29	6.61157
1716	COMS	8th Dec 2022	0.103	0.1098	6.60194
1717	KPRX	23rd Aug 2023	0.61	0.65	6.55738
1718	MMTLP	28th Oct 2022	6.1	6.5	6.55738
1719	SOBR	21st Oct 2022	3.66	3.9	6.55738
1720	VGFC	30th Dec 2022	0.0704	0.075	6.53409
1721	NMHI	23rd Jul 2024	0.4551	0.48479998	6.52603
1722	INPX	28th Sep 2023	0.1923	0.2048	6.50026
1723	ONCS	2nd Mar 2023	2.78	2.96	6.47482
1724	XCUR	8th Dec 2023	0.62	0.65999997	6.45161
1725	MEDS	1st Sep 2023	13.5	14.37	6.44444
1726	GME	31st Aug 2021	205.0	218.19	6.43415
1727	FNGR	14th Oct 2022	8.87	9.44	6.42616
1728	XYF	25th May 2023	3.74	3.98	6.41711
1729	FRC	22nd Mar 2023	15.75	16.76	6.41270
1730	MMAT	7th Nov 2022	1.56	1.6599	6.40385
1731	VEDU	26th Jun 2023	0.45	0.4788	6.40000
1732	BBBY	26th Sep 2022	6.72	7.15	6.39881
1733	BBBY	14th Sep 2022	8.45	8.99	6.39053
1734	SOAR	8th Dec 2023	7.52	8.0	6.38298
1735	CJET	7th Jun 2023	5.5	5.85	6.36364
1736	AIMD	14th Jun 2024	1.1	1.17	6.36364
1737	MCOM	6th Jul 2023	0.14	0.1489	6.35714
1738	WBUY	7th Dec 2023	2.99	3.18	6.35452
1739	NVTA	2nd Oct 2023	0.7885	0.8386	6.35384
1740	APRN	23rd Sep 2022	4.175	4.44	6.34731
1741	BOF	20th Jun 2023	5.83	6.2	6.34648
1742	APRN	15th Sep 2022	5.99	6.37	6.34391
1743	REV	14th Oct 2022	4.89	5.2	6.33947
1744	SFWL	3rd Apr 2023	3.95	4.2	6.32911
1745	RNLX	11th Jul 2024	0.45800003	0.4869	6.31004
1746	GFAI	6th Feb 2023	0.555	0.59	6.30631
1747	NXL	20th Jun 2024	1.27	1.35	6.29921
1748	SNOA	9th Jun 2023	1.43	1.52	6.29371
1749	BIRD	16th May 2022	4.29	4.56	6.29371
1750	ADTX	2nd Apr 2024	5.128	5.45	6.27925
1751	SOAR	18th Jun 2024	0.65779996	0.69900006	6.26332
1752	TTOO	1st Jun 2023	0.1246	0.1324	6.26003
1753	DBGI	7th Nov 2022	8.15	8.66	6.25767
1754	VVOS	1st Mar 2023	0.79	0.8394	6.25316
1755	MMAT	17th Oct 2022	0.96	1.02	6.25000
1756	APRN	26th Oct 2022	2.57	2.73	6.22568
1757	GME	28th Sep 2022	25.89	27.5	6.21862
1758	ZURA	27th Mar 2023	31.53	33.49	6.21630
1759	SIEN	9th Jun 2023	3.06	3.25	6.20915
1760	COMS	7th Dec 2022	0.1144	0.1215	6.20629
1761	LMFA	15th May 2023	1.29	1.37	6.20155
1762	PRFX	3rd Jul 2023	6.8	7.22	6.17647
1763	TSLA	21st Dec 2021	957.05	1015.66	6.12403
1764	VLON	21st Feb 2023	0.7589	0.8053	6.11411
1765	MCOM	12th Jun 2023	0.4855	0.5151	6.09681
1766	AIMD	5th Jan 2024	4.045	4.2899	6.05439
1767	GMBL	22nd Feb 2023	4.8	5.09	6.04167
1768	GME	10th Feb 2022	122.48	129.87	6.03364
1769	BETS	16th Jan 2024	4.81	5.1	6.02911
1770	SMX	3rd Jul 2024	0.14	0.1484	6.00000
1771	KXIN	2nd Jun 2023	0.4189	0.444	5.99188
1772	NIO	23rd Nov 2021	40.42	42.84	5.98714
1773	PBLA	2nd Nov 2023	1.17	1.2399	5.97436
1774	JG	17th Oct 2023	0.2027	0.2148	5.96941
1775	NVOS	21st Mar 2023	0.1376	0.1458	5.95930
1776	ROSE	14th Jul 2023	12.27	13.0	5.94947
1777	DTCK	25th Sep 2023	5.05	5.35	5.94059
1778	NUWE	14th Dec 2022	11.51	12.19	5.90791
1779	GME	9th Nov 2021	212.5	225.04	5.90118
1780	WISA	24th Oct 2023	0.2106	0.223	5.88794
1781	NCI	13th Jun 2024	0.84999996	0.90000004	5.88236
1782	GSMG	9th May 2023	0.765	0.81	5.88235
1783	RNAZ	31st Oct 2023	0.4	0.4235	5.87500
1784	WISH	8th Nov 2021	5.28	5.59	5.87121
1785	SNOA	2nd Mar 2023	1.17	1.2385	5.85470
1786	SLGL	25th Jul 2024	0.6	0.6351	5.85000
1787	LUNR	12th May 2023	9.58	10.14	5.84551
1788	FAZE	25th Sep 2023	0.233	0.2466	5.83691
1789	COIN	8th Aug 2022	97.84	103.55	5.83606
1790	APRN	20th Jan 2023	1.03	1.09	5.82524
1791	WISH	25th Feb 2022	2.15	2.275	5.81395
1792	TRKA	16th May 2023	0.26	0.2751	5.80769
1793	ASTI	26th Feb 2024	0.83	0.8779	5.77108
1794	HWH	4th Apr 2024	2.43	2.57	5.76132
1795	MMAT	10th Oct 2022	0.7089	0.7497	5.75540
1796	VVOS	8th Aug 2023	0.5301	0.5606	5.75363
1797	GME	11th Oct 2022	24.87	26.3	5.74990
1798	MMAT	22nd Nov 2022	2.005	2.12	5.73566
1799	META	2nd Feb 2024	459.6	485.96	5.73542
1800	KAL	1st Dec 2022	0.157	0.166	5.73248
1801	EBET	17th Aug 2023	0.0785	0.083	5.73248
1802	MMAT	17th Nov 2022	1.75	1.85	5.71429
1803	ASST	17th Jul 2024	1.9300001	2.04	5.69948
1804	GXAI	10th Jul 2024	3.0	3.17	5.66667
1805	VCIG	21st Apr 2023	2.74	2.895	5.65693
1806	AMC	28th Sep 2022	7.3	7.71	5.61644
1807	MMTLP	27th Oct 2022	5.7	6.02	5.61404
1808	BOIL	2nd Dec 2021	33.47	35.34	5.58709
1809	AKAN	1st May 2024	0.1397	0.1475	5.58339
1810	BBBY	2nd Feb 2023	3.41	3.6	5.57185
1811	ZVSA	13th Nov 2023	0.093499996	0.098699994	5.56150
1812	PBLA	19th Dec 2023	1.8	1.9000001	5.55556
1813	LUNR	6th Apr 2023	10.8	11.4	5.55556
1814	TNON	13th Mar 2024	1.62	1.71	5.55556
1815	IDEX	14th Feb 2023	0.1569	0.1656	5.54493
1816	APRN	19th Sep 2022	5.23	5.52	5.54493
1817	OCEA	1st Aug 2023	5.25	5.54	5.52381
1818	AVYA	20th Sep 2022	2.0	2.11	5.50000
1819	MMTLP	22nd Nov 2022	11.85	12.5	5.48523
1820	ZFOX	11th Apr 2023	2.56	2.7	5.46875
1821	TCJH	30th Aug 2023	1.65	1.74	5.45455
1822	SNDL	16th Nov 2021	0.9	0.949	5.44444
1823	CVNA	19th Jul 2023	53.99	56.92	5.42693
1824	KPRX	5th Jul 2023	0.702	0.74	5.41311
1825	XBP	14th Dec 2023	10.53	11.1	5.41311
1826	GFAI	9th Feb 2023	0.5	0.527	5.40000
1827	HUDI	19th Jan 2023	6.49	6.84	5.39291
1828	NKGN	18th Jul 2024	1.3	1.37	5.38462
1829	ASNS	18th Jun 2024	2.42	2.5499	5.36777
1830	BRSH	15th Dec 2023	0.337	0.35500002	5.34125
1831	BB	13th Oct 2021	9.93	10.46	5.33736
1832	PLTR	7th Jul 2022	9.76	10.28	5.32787
1833	MILE	14th Sep 2021	4.13	4.35	5.32688
1834	FSR	15th Mar 2024	0.19739999	0.20789999	5.31915
1835	BOIL	27th Sep 2021	86.41	91.0	5.31189
1836	TMC	15th Sep 2021	12.99	13.68	5.31178
1837	IQ	29th Sep 2021	7.72	8.13	5.31088
1838	MVIS	26th Oct 2022	3.77	3.97	5.30504
1839	APRN	21st Oct 2022	2.64	2.78	5.30303
1840	BB	17th Aug 2021	9.81	10.33	5.30071
1841	IMPP	24th Oct 2022	0.4642	0.4888	5.29944
1842	BDTX	28th Jun 2023	5.85	6.16	5.29915
1843	INZY	16th Feb 2023	3.22	3.39	5.27950
1844	BBBY	13th Dec 2022	3.22	3.39	5.27950
1845	OGI	6th Nov 2023	1.52	1.6	5.26316
1846	TOYO	12th Jul 2024	3.04	3.2	5.26316
1847	GTII	4th Oct 2022	6.84	7.2	5.26316
1848	TSLA	22nd Jun 2022	703.51	740.5	5.25792
1849	MMTLP	4th Nov 2022	7.24	7.62	5.24862
1850	LVTX	25th Jan 2024	2.31	2.43	5.19481
1851	GME	21st Jun 2022	138.22	145.4	5.19462
1852	AMC	9th Sep 2021	49.15	51.7	5.18820
1853	ZCAR	19th Mar 2024	1.74	1.8299999	5.17241
1854	GME	17th Aug 2022	42.18	44.36	5.16833
1855	SMFL	24th May 2023	2.52	2.65	5.15873
1856	AGIL	11th Oct 2023	0.19	0.1998	5.15789
1857	FNGR	1st Nov 2022	7.37	7.75	5.15604
1858	RDHL	18th Sep 2023	0.97	1.02	5.15464
1859	VEV	12th Jul 2024	0.87	0.9148	5.14943
1860	XELA	18th Jan 2023	0.0894	0.094	5.14541
1861	BIOL	8th Nov 2023	1.75	1.8399999	5.14285
1862	AMD	3rd Nov 2021	132.01	138.79	5.13597
1863	BBBY	27th Oct 2022	5.16	5.425	5.13566
1864	GME	16th Aug 2021	161.19	169.46	5.13059
1865	TLRY	31st Jan 2022	6.05	6.36	5.12397
1866	SPRC	20th Feb 2024	6.45	6.7799997	5.11627
1867	ARDS	12th Jul 2023	0.389	0.4089	5.11568
1868	PRSO	13th Nov 2023	0.2426	0.25500003	5.11131
1869	MMAT	13th Dec 2022	1.37	1.44	5.10949
1870	APRN	20th Sep 2022	5.09	5.35	5.10806
1871	DATS	15th Jul 2024	1.96	2.06	5.10204
1872	BYU	8th Nov 2023	2.94	3.09	5.10204
1873	MARA	14th Mar 2023	7.45	7.83	5.10067
1874	AVCT	20th Oct 2022	1.57	1.65	5.09554
1875	KA	17th Jun 2024	0.58	0.6095	5.08621
1876	HOLO	8th Feb 2024	39.52	41.53	5.08603
1877	IDEX	3rd May 2023	0.059	0.062	5.08475
1878	TTOO	22nd Aug 2023	0.4949	0.52	5.07173
1879	GME	15th May 2024	40.31	42.35	5.06078
1880	ATER	4th Oct 2022	1.19	1.25	5.04202
1881	INZY	17th Feb 2023	2.99	3.14	5.01672
1882	BBBY	23rd Sep 2022	6.78	7.12	5.01475
1883	MARA	21st Feb 2023	7.38	7.75	5.01355
1884	MGAM	3rd Aug 2022	7.38	7.75	5.01355
1885	LRE	27th Sep 2023	7.0	7.35	5.00000
1886	NET	17th Nov 2021	211.09	221.61	4.98366
1887	SDIG	17th Mar 2023	0.52	0.5459	4.98077
1888	OPTT	5th Jul 2024	0.4	0.4199	4.97500
1889	GME	3rd Nov 2022	26.0	27.29	4.96154
1890	FLJ	8th Dec 2023	2.22	2.33	4.95495
1891	GME	20th Jul 2022	154.0	161.63	4.95455
1892	BYND	12th Dec 2023	10.3	10.81	4.95146
1893	AMC	16th May 2024	5.05	5.3	4.95050
1894	ASST	21st Mar 2024	0.81	0.84999996	4.93827
1895	APRN	3rd Oct 2022	4.46	4.68	4.93274
1896	MTNB	7th Nov 2023	0.305	0.32	4.91803
1897	HLBZ	29th Nov 2022	0.305	0.32	4.91803
1898	OMH	23rd May 2023	5.31	5.57	4.89642
1899	GME	14th Jun 2024	29.23	30.66	4.89223
1900	TSLA	7th Jul 2022	701.76	736.09	4.89199
1901	FWBI	13th Jun 2023	2.86	2.9999	4.89161
1902	ADCT	22nd Dec 2022	3.03	3.1782	4.89109
1903	GME	21st Oct 2022	24.15	25.33	4.88613
1904	MULN	31st Oct 2022	0.5101	0.535	4.88140
1905	AVTX	27th Jun 2023	0.5702	0.598	4.87548
1906	TRKA	24th Mar 2023	0.226	0.237	4.86726
1907	ALLR	31st Jul 2023	3.29	3.45	4.86322
1908	BAOS	27th Dec 2023	4.68	4.9072	4.85470
1909	PLTR	28th Sep 2022	7.63	8.0	4.84928
1910	PRZO	7th Aug 2023	2.27	2.38	4.84581
1911	AAGR	28th Jun 2024	0.31	0.32500002	4.83872
1912	ICU	4th Oct 2023	0.6	0.629	4.83333
1913	MULN	27th Oct 2022	0.561	0.5881	4.83066
1914	OST	20th Feb 2024	0.615	0.6447	4.82927
1915	MMTLP	7th Nov 2022	7.25	7.6	4.82759
1916	ONVO	15th Apr 2024	1.66	1.74	4.81928
1917	PEGY	14th Oct 2022	6.44	6.75	4.81366
1918	HSDT	4th Mar 2024	6.66	6.98	4.80480
1919	ARDS	18th Jul 2023	0.3114	0.3263	4.78484
1920	AMC	3rd Jun 2024	5.44	5.7	4.77941
1921	KTTA	11th Dec 2023	0.8304	0.87	4.76879
1922	AVTX	26th Sep 2023	0.2098	0.2198	4.76644
1923	SPRC	3rd Oct 2023	6.73	7.05	4.75483
1924	BB	21st Dec 2021	9.05	9.48	4.75138
1925	ATNF	21st Dec 2022	2.53	2.65	4.74308
1926	GME	19th Jul 2022	149.74	156.84	4.74155
1927	CLNN	13th Feb 2023	1.9	1.99	4.73684
1928	TGT	15th Jun 2022	142.52	149.27	4.73618
1929	LUCY	28th Dec 2022	1.69	1.77	4.73373
1930	NVDA	22nd Feb 2024	750.25	785.75	4.73176
1931	STSS	30th May 2024	0.74869996	0.7841	4.72820
1932	BOIL	15th Nov 2021	58.41	61.17	4.72522
1933	HKD	23rd Aug 2023	6.58	6.89	4.71125
1934	GME	23rd Nov 2022	25.92	27.14	4.70679
1935	TIRX	14th Feb 2024	0.62079996	0.65	4.70361
1936	MMTLP	14th Oct 2022	4.68	4.9	4.70085
1937	PLTR	2nd Nov 2023	17.48	18.3	4.69108
1938	EGOX	21st Mar 2024	0.0535	0.056	4.67290
1939	LQDA	20th Jul 2022	5.35	5.6	4.67290
1940	BETR	25th Aug 2023	1.28	1.3398	4.67188
1941	CORZ	27th Dec 2022	0.1137	0.119	4.66139
1942	APE	24th Jul 2023	1.72	1.8	4.65116
1943	COMS	25th Nov 2022	0.0841	0.088	4.63734
1944	MINM	2nd Feb 2024	7.12	7.45	4.63483
1945	BBBY	30th Aug 2022	14.48	15.15	4.62707
1946	GME	19th Sep 2022	28.34	29.65	4.62244
1947	ETAO	27th Feb 2023	3.03	3.17	4.62046
1948	RAYA	14th Mar 2024	0.84	0.8788	4.61905
1949	VINC	8th Jan 2024	1.635	1.71	4.58716
1950	NMTC	12th Apr 2023	1.97	2.06	4.56853
1951	AMC	1st Mar 2023	6.8	7.11	4.55882
1952	SMMT	14th Dec 2022	3.73	3.9	4.55764
1953	DM	17th Aug 2021	7.48	7.82	4.54545
1954	PIXY	27th Sep 2023	1.32	1.38	4.54545
1955	BSFC	15th May 2024	0.08800001	0.09200001	4.54545
1956	TPET	2nd Apr 2024	0.22	0.22999999	4.54545
1957	PLTR	20th Dec 2021	18.16	18.98	4.51542
1958	GME	12th Sep 2022	29.03	30.34	4.51257
1959	GME	30th Aug 2021	212.7	222.29	4.50870
1960	AGFY	30th Jan 2024	0.8	0.836	4.50000
1961	ZVSA	6th Dec 2023	2.8998	3.03	4.48996
1962	AMD	5th Jul 2022	71.98	75.21	4.48736
1963	MMAT	4th Nov 2022	1.56	1.63	4.48718
1964	RSI	26th Aug 2021	14.5	15.15	4.48276
1965	TRKA	3rd Jan 2023	0.1205	0.1259	4.48133
1966	APRN	12th Sep 2022	7.15	7.47	4.47552
1967	MVIS	8th Sep 2021	13.41	14.01	4.47427
1968	FRLN	22nd May 2023	3.72	3.886	4.46237
1969	BBBY	12th Sep 2022	8.98	9.38	4.45434
1970	GME	10th Oct 2022	25.37	26.5	4.45408
1971	HLBZ	26th Jan 2023	0.3303	0.345	4.45050
1972	PWM	12th Jul 2023	20.68	21.6	4.44874
1973	AVTX	14th Sep 2023	0.2834	0.296	4.44601
1974	WISH	14th Feb 2023	0.9	0.94	4.44444
1975	BPTS	9th Apr 2024	0.45	0.47	4.44444
1976	ENPH	25th Feb 2022	148.0	154.57	4.43919
1977	ATER	18th Jan 2023	1.36	1.42	4.41176
1978	APRN	7th Oct 2022	2.72	2.84	4.41176
1979	SGTX	29th Jun 2023	26.82	28.0	4.39970
1980	PSQH	21st Jul 2023	29.79	31.1	4.39745
1981	GNS	3rd Feb 2023	7.05	7.36	4.39716
1982	QNRX	4th Mar 2024	5.92	6.18	4.39189
1983	SPCE	16th Jun 2023	5.72	5.97	4.37063
1984	CDT	1st Jul 2024	0.99649996	1.04	4.36528
1985	EBET	18th Aug 2023	0.0781	0.0815	4.35339
1986	TOVX	28th Jun 2023	1.15	1.2	4.34783
1987	DXF	16th May 2023	0.23	0.24	4.34783
1988	MOBQ	20th Apr 2023	0.23	0.24	4.34783
1989	MGAM	6th Jan 2023	1.61	1.68	4.34783
1990	DHAC	31st May 2024	23.96	25.0	4.34057
1991	TLRY	16th Nov 2021	13.37	13.95	4.33807
1992	RAD	7th Aug 2023	3.0	3.13	4.33333
1993	AISP	6th Mar 2024	8.93	9.3158	4.32027
1994	GBNH	28th Jul 2023	0.6231	0.65	4.31712
1995	JSPR	5th Jan 2023	2.09	2.18	4.30622
1996	TSLA	17th Jan 2022	1026.6	1070.79	4.30450
1997	REV	27th Jun 2022	8.15	8.5	4.29448
1998	MMAT	18th Oct 2022	0.9301	0.9698	4.26836
1999	STSA	17th Apr 2023	1.41	1.47	4.25532
2000	SDA	13th Jun 2023	18.1	18.87	4.25414
2001	SHFS	13th Feb 2023	0.84	0.8757	4.25000
2002	SYTA	18th Jul 2024	0.8682	0.90500003	4.23866
2003	MULN	1st Nov 2022	0.4365	0.455	4.23826
2004	COSM	8th Dec 2022	0.4015	0.4185	4.23412
2005	BOIL	2nd Nov 2021	64.29	67.0	4.21527
2006	GME	26th Oct 2022	26.37	27.48	4.20933
2007	NCNA	13th Mar 2024	0.74504995	0.77639997	4.20777
2008	WNW	17th Oct 2023	0.1094	0.114	4.20475
2009	SNAP	29th Mar 2022	36.73	38.27	4.19276
2010	COSM	29th Nov 2022	0.811	0.845	4.19236
2011	FNGR	13th Oct 2022	9.1	9.48	4.17582
2012	TYDE	9th Feb 2023	0.2208	0.23	4.16667
2013	NVOS	14th Sep 2023	0.48	0.5	4.16667
2014	ICU	30th Oct 2023	1.2	1.25	4.16667
2015	MMTLP	2nd Nov 2022	7.2	7.5	4.16667
2016	LLAP	23rd Feb 2023	3.12	3.25	4.16667
2017	SOFI	15th Mar 2022	7.96	8.29	4.14573
2018	NBTX	10th Jul 2023	7.96	8.29	4.14573
2019	AIHS	13th Jul 2023	0.6176	0.643	4.11269
2020	HSCS	8th Nov 2023	0.49949998	0.52	4.10411
2021	GME	17th Oct 2022	25.37	26.41	4.09933
2022	SOUN	7th Feb 2023	4.4	4.58	4.09091
2023	GME	21st Dec 2021	153.19	159.45	4.08643
2024	TLRY	15th Nov 2021	12.78	13.3	4.06886
2025	CRKN	29th Aug 2023	1.23	1.28	4.06504
2026	PIK	28th Mar 2024	5.42	5.6399	4.05720
2027	DECK	2nd Nov 2021	395.48	411.51	4.05330
2028	GME	4th Aug 2022	38.34	39.89	4.04278
2029	CNXA	26th Dec 2023	0.2499	0.26	4.04162
2030	DYN	3rd Jan 2024	18.0	18.7272	4.04000
2031	HLTH	2nd Jan 2024	0.2403	0.25	4.03662
2032	GNS	1st Feb 2023	5.47	5.69	4.02194
2033	ADTX	14th Sep 2022	27.39	28.49	4.01606
2034	GME	10th Nov 2021	200.0	208.0	4.00000
2035	WTER	23rd Oct 2023	0.24	0.2496	4.00000
2036	CDT	30th Oct 2023	1.51	1.5699999	3.97350
2037	CJET	6th Jun 2023	5.07	5.2699	3.94280
2038	YY	31st Aug 2021	63.96	66.48	3.93996
2039	HPCO	7th Dec 2023	0.5209	0.5414	3.93550
2040	DASH	16th Nov 2021	247.52	257.25	3.93100
2041	PEAK	15th Jun 2022	23.71	24.64	3.92240
2042	COMS	16th Jun 2023	2.04	2.12	3.92157
2043	CSCW	10th Oct 2022	1.53	1.59	3.92157
2044	TOP	7th Jul 2023	7.67	7.97	3.91134
2045	ATER	3rd Oct 2022	1.28	1.33	3.90625
2046	RLYB	11th Apr 2024	3.33	3.46	3.90390
2047	AVCT	19th Oct 2022	1.54	1.6	3.89610
2048	SPRT	9th Sep 2021	24.9	25.87	3.89558
2049	BETS	27th Dec 2023	0.018000001	0.0187	3.88888
2050	HES	23rd Mar 2022	103.18	107.19	3.88641
2051	CVT	5th Oct 2022	5.92	6.15	3.88514
2052	GNS	30th Mar 2023	1.81	1.88	3.86740
2053	INKT	13th May 2024	1.04	1.08	3.84615
2054	NUVO	3rd May 2024	5.2	5.4	3.84615
2055	ARAV	4th Nov 2022	2.09	2.17	3.82775
2056	FIVE	2nd May 2022	156.67	162.66	3.82332
2057	IVP	8th Jul 2024	2.8899999	3.0	3.80623
2058	BRDS	28th Mar 2023	0.2001	0.2077	3.79810
2059	MMV	5th Jun 2023	2.37	2.46	3.79747
2060	FB	13th May 2022	192.58	199.89	3.79583
2061	AVCT	5th Oct 2022	2.64	2.74	3.78788
2062	SECO	5th Apr 2023	1.32	1.37	3.78788
2063	BBBY	3rd Jan 2023	2.64	2.74	3.78788
2064	AMC	2nd Mar 2022	18.01	18.69	3.77568
2065	AVCT	26th Sep 2022	0.3768	0.391	3.76858
2066	TTOO	10th Aug 2023	0.3797	0.394	3.76613
2067	GME	4th Apr 2022	166.98	173.24	3.74895
2068	SDC	11th Oct 2021	6.15	6.38	3.73984
2069	VS	2nd Jul 2024	2.41	2.5	3.73444
2070	ZM	23rd Nov 2021	203.9	211.5	3.72732
2071	BLUE	11th Oct 2021	19.86	20.6	3.72608
2072	DMTK	21st Jun 2024	0.14500001	0.1504	3.72413
2073	TRKA	22nd Feb 2023	0.2584	0.268	3.71517
2074	GME	16th May 2024	33.98	35.24	3.70806
2075	NET	3rd Nov 2021	195.0	202.21	3.69744
2076	VXRT	14th Jun 2024	0.75229996	0.78	3.68205
2077	CRKN	5th Sep 2023	1.36	1.41	3.67647
2078	FNGR	2nd Nov 2022	7.9	8.19	3.67089
2079	AGRI	10th Jun 2024	0.12	0.1244	3.66667
2080	ENSC	1st Dec 2022	3.0	3.11	3.66667
2081	ROKU	15th Feb 2022	162.65	168.6	3.65816
2082	CELZ	8th Feb 2023	1.37	1.42	3.64964
2083	BBBY	1st Sep 2022	9.07	9.4	3.63837
2084	TSLA	18th Nov 2021	1098.87	1138.72	3.62645
2085	BBBY	19th Sep 2022	8.0	8.29	3.62500
2086	LUNR	10th Aug 2023	9.11	9.44	3.62239
2087	EGOX	25th Mar 2024	0.0801	0.083000004	3.62048
2088	MMTLP	1st Nov 2022	6.91	7.16	3.61795
2089	COSM	30th Nov 2022	0.6679	0.692	3.60832
2090	MLTX	26th Jun 2023	50.51	52.33	3.60325
2091	CISO	21st Mar 2023	0.55	0.5698	3.60000
2092	APRN	23rd Aug 2022	6.69	6.93	3.58744
2093	GME	12th Oct 2022	25.96	26.89	3.58243
2094	DXF	5th Jun 2023	0.28	0.29	3.57143
2095	CVX	10th Mar 2022	168.74	174.76	3.56762
2096	XPOF	28th Jun 2023	18.52	19.18	3.56371
2097	AULT	26th Oct 2023	0.17	0.17600001	3.52942
2098	ALLR	20th Apr 2023	0.6462	0.669	3.52832
2099	BSFC	2nd Nov 2023	0.1449	0.14999999	3.51966
2100	GTII	21st Oct 2022	4.86	5.03	3.49794
2101	TVGN	13th May 2024	1.43	1.48	3.49650
2102	BBBY	14th Oct 2022	5.15	5.33	3.49515
2103	AMD	26th Aug 2021	108.01	111.78	3.49042
2104	SYTA	4th Jan 2023	0.215	0.2225	3.48837
2105	THAR	7th Nov 2023	0.2609	0.26999998	3.48792
2106	FFIE	7th Jun 2023	0.3962	0.41	3.48309
2107	LILM	29th Jun 2023	1.71	1.7695	3.47953
2108	PLTR	29th Sep 2022	8.05	8.33	3.47826
2109	NVDA	19th Sep 2022	130.12	134.63	3.46603
2110	VTGN	8th Aug 2023	11.3	11.69	3.45133
2111	AMC	18th Oct 2021	42.96	44.44	3.44507
2112	ABT	17th May 2022	111.59	115.43	3.44117
2113	LGHL	16th May 2023	0.1664	0.1721	3.42548
2114	ZIM	23rd Nov 2021	58.1	60.09	3.42513
2115	QTEK	30th May 2023	0.2194	0.2269	3.41841
2116	MNK	27th Jul 2023	2.05	2.12	3.41463
2117	NEGG	14th Nov 2022	2.05	2.12	3.41463
2118	BB	14th Oct 2021	10.25	10.6	3.41463
2119	LCID	23rd Nov 2021	51.74	53.5	3.40162
2120	ZCMD	19th Apr 2024	2.65	2.74	3.39623
2121	DUO	3rd Aug 2023	0.2418	0.25	3.39123
2122	SDC	11th Aug 2021	5.31	5.49	3.38983
2123	BBBY	14th Dec 2022	2.95	3.05	3.38983
2124	BTBD	9th Jan 2024	2.95	3.05	3.38983
2125	MMTLP	9th Nov 2022	7.1	7.34	3.38028
2126	DRMA	5th Jan 2024	0.8609	0.89	3.38018
2127	TTOO	22nd Jun 2023	0.0859	0.0888	3.37602
2128	DFLI	11th Jul 2023	1.78	1.84	3.37079
2129	WAL	14th Mar 2023	38.66	39.96	3.36265
2130	APLM	27th Nov 2023	1.19	1.23	3.36134
2131	AXLA	16th Feb 2023	0.7499	0.7751	3.36045
2132	LUCY	20th Jun 2023	2.68	2.77	3.35821
2133	TUP	25th Jul 2023	1.49	1.54	3.35570
2134	PACW	20th Mar 2023	11.03	11.4	3.35449
2135	BVXV	9th Jan 2023	3.0	3.1	3.33333
2136	APRN	5th Oct 2022	3.0	3.1	3.33333
2137	BRTX	30th Apr 2024	1.5	1.55	3.33333
2138	GME	3rd Jan 2023	18.64	19.26	3.32618
2139	PXMD	30th Mar 2023	2.3	2.3763	3.31739
2140	GME	31st Aug 2021	224.0	231.43	3.31696
2141	FRC	23rd Mar 2023	14.18	14.65	3.31453
2142	CXAI	17th Apr 2023	12.1	12.5	3.30579
2143	RCRT	20th Apr 2023	0.3485	0.36	3.29986
2144	WETG	30th May 2023	0.0455	0.047	3.29670
2145	TUP	4th Aug 2023	5.47	5.65	3.29068
2146	MGRX	25th Apr 2023	2.13	2.2	3.28638
2147	HLBZ	25th Jan 2023	0.3571	0.3688	3.27639
2148	IFBD	26th Sep 2023	0.1801	0.186	3.27596
2149	FFIE	3rd Jun 2024	0.71999997	0.7435	3.26389
2150	GME	20th Oct 2022	24.65	25.45	3.24544
2151	VFS	29th Aug 2023	74.52	76.93	3.23403
2152	TSLA	2nd Nov 2021	1177.33	1215.39	3.23274
2153	AMC	24th Aug 2022	9.59	9.9	3.23253
2154	GME	14th Sep 2022	27.56	28.45	3.22932
2155	VRAX	7th Mar 2023	1.55	1.6	3.22581
2156	EFSH	14th Jul 2023	0.31	0.32	3.22581
2157	TCRT	18th Dec 2023	0.062000003	0.064	3.22580
2158	CTMX	9th May 2024	2.7220001	2.8098	3.22557
2159	PLUG	1st Feb 2024	4.98	5.14	3.21285
2160	GMBL	1st Feb 2023	0.1403	0.1448	3.20741
2161	GME	31st Jan 2022	113.01	116.63	3.20326
2162	FRC	31st Mar 2023	13.75	14.19	3.20000
2163	NVOS	2nd Feb 2023	0.1381	0.1425	3.18610
2164	WINT	19th Apr 2023	7.55	7.79	3.17881
2165	NVDA	11th Aug 2022	181.31	187.07	3.17688
2166	GME	25th Apr 2022	135.41	139.71	3.17554
2167	GME	18th Jul 2022	145.0	149.6	3.17241
2168	PACW	26th Jul 2023	9.79	10.1	3.16650
2169	NVDA	7th Jul 2022	154.56	159.45	3.16382
2170	VIAO	17th Apr 2024	0.432	0.4456	3.14815
2171	AMZN	3rd Aug 2022	136.21	140.49	3.14221
2172	TSLA	17th Aug 2021	674.61	695.77	3.13663
2173	APRN	10th Oct 2022	2.56	2.64	3.12500
2174	BNMV	15th Jun 2023	1.6	1.65	3.12500
2175	OCX	12th Apr 2024	3.2	3.3	3.12500
2176	WISH	22nd Sep 2022	0.93	0.959	3.11828
2177	SIDU	15th Feb 2023	0.7782	0.8024	3.10974
2178	BDRX	11th Jul 2024	1.61	1.66	3.10559
2179	VLCN	26th Dec 2023	0.21400002	0.2206	3.08410
2180	ALGS	15th May 2023	1.3	1.34	3.07692
2181	DLPN	15th May 2024	1.3	1.34	3.07692
2182	HKD	11th Jan 2023	14.99	15.45	3.06871
2183	TRKA	9th Mar 2023	0.4124	0.425	3.05529
2184	BETS	4th Dec 2023	0.0786	0.081	3.05344
2185	TRKA	2nd Jun 2023	3.93	4.05	3.05344
2186	BB	21st Sep 2021	9.5	9.79	3.05263
2187	GME	2nd Nov 2022	27.9	28.75	3.04659
2188	GWAV	24th May 2024	0.089	0.091699995	3.03370
2189	X	11th Jan 2022	25.06	25.82	3.03272
2190	ATPC	23rd Jul 2024	0.32999998	0.34	3.03031
2191	BB	16th Aug 2021	9.58	9.87	3.02714
2192	GLTO	27th Sep 2023	0.728	0.75	3.02198
2193	RDHL	13th Oct 2023	0.525	0.5408	3.00952
2194	SPEC	26th Jul 2024	0.41900003	0.43159997	3.00715
2195	TOP	31st May 2023	10.0	10.3	3.00000
2196	ARDS	13th Mar 2023	0.6301	0.649	2.99952
2197	GME	10th May 2022	102.98	106.06	2.99087
2198	UCAR	6th Feb 2024	0.0874	0.089999996	2.97482
2199	ASTI	17th Aug 2023	0.0842	0.0867	2.96912
2200	ASTS	19th Jan 2024	3.37	3.47	2.96736
2201	CJJD	19th Apr 2023	1.35	1.39	2.96296
2202	COSM	6th Dec 2022	0.5047	0.5196	2.95225
2203	TTOO	7th Aug 2023	0.3151	0.3244	2.95144
2204	RTX	25th Jan 2022	85.77	88.3	2.94975
2205	MYMD	9th Apr 2024	3.4	3.5	2.94118
2206	ILAL	12th Dec 2022	0.187	0.1925	2.94118
2207	RCRT	12th Jun 2023	0.34	0.35	2.94118
2208	AVCT	27th Sep 2022	0.31	0.3191	2.93548
2209	BBBY	9th Aug 2022	11.65	11.99	2.91845
2210	AULT	23rd Oct 2023	0.1856	0.191	2.90948
2211	MVLA	15th Mar 2023	2.41	2.48	2.90456
2212	RVLP	18th Oct 2023	0.0763	0.0785	2.88336
2213	PRTY	11th Jan 2023	0.5939	0.6109	2.86243
2214	CMND	7th May 2024	1.75	1.8	2.85714
2215	OMH	6th May 2024	0.6125	0.63	2.85714
2216	BB	30th Aug 2021	11.22	11.54	2.85205
2217	IMV	25th Apr 2023	0.9723	1.0	2.84891
2218	TTOO	25th Aug 2023	0.3934	0.4046	2.84698
2219	BOIL	26th Oct 2021	83.42	85.79	2.84105
2220	CVT	6th Oct 2022	6.0	6.17	2.83333
2221	TCRT	14th Nov 2023	0.0884	0.0909	2.82805
2222	COSM	25th Nov 2022	0.4668	0.48	2.82776
2223	FRGT	8th Mar 2023	0.2625	0.2699	2.81905
2224	ZCMD	5th Mar 2024	3.19	3.2799	2.81818
2225	AMC	14th Feb 2022	18.83	19.36	2.81466
2226	ZVSA	7th Jul 2023	0.32	0.329	2.81250
2227	MASS	28th Mar 2022	19.2	19.74	2.81250
2228	SNES	13th Nov 2023	0.3238	0.3329	2.81038
2229	ZCAR	21st Jun 2024	0.178	0.18300001	2.80899
2230	EDBL	21st May 2024	5.7	5.86	2.80702
2231	ACON	20th Dec 2023	0.44979998	0.4624	2.80125
2232	COIN	18th Apr 2022	145.45	149.5	2.78446
2233	AVCT	16th Sep 2022	0.18	0.185	2.77778
2234	ROOT	22nd Jun 2023	14.4	14.8	2.77778
2235	JTAI	27th Dec 2023	2.17	2.23	2.76498
2236	TCON	20th Dec 2023	0.21700001	0.223	2.76497
2237	RZLT	22nd May 2024	3.62	3.72	2.76243
2238	LCID	16th Nov 2021	56.2	57.75	2.75801
2239	ETAO	20th Mar 2024	0.3455	0.35500002	2.74964
2240	NVDA	11th Mar 2024	864.29	887.97	2.73982
2241	BREA	14th Feb 2024	2.92	3.0	2.73973
2242	ACON	8th Jan 2024	6.57	6.75	2.73973
2243	BLUE	21st Sep 2021	17.89	18.38	2.73896
2244	BZFD	1st Feb 2023	2.56	2.63	2.73437
2245	IQ	10th Aug 2021	10.62	10.91	2.73070
2246	ABOS	17th Jul 2023	11.01	11.31	2.72480
2247	BBBY	13th Mar 2023	1.285	1.32	2.72374
2248	AVYA	7th Sep 2022	2.21	2.27	2.71493
2249	OCEA	21st Jun 2023	7.75	7.96	2.70968
2250	AMRS	14th Aug 2023	0.1591	0.1634	2.70270
2251	DXF	25th Jul 2023	1.85	1.9	2.70270
2252	GME	6th Oct 2022	26.29	27.0	2.70065
2253	SI	10th Mar 2023	3.34	3.43	2.69461
2254	MMTLP	18th Nov 2022	9.0	9.24	2.66667
2255	ACIU	13th May 2024	3.38	3.47	2.66272
2256	FB	28th Dec 2021	338.85	347.87	2.66194
2257	BB	27th Oct 2021	10.6	10.88	2.64151
2258	MMAT	1st Nov 2022	1.14	1.17	2.63158
2259	RBLX	23rd Feb 2022	47.6	48.85	2.62605
2260	STSS	13th Jun 2024	0.4288	0.44	2.61194
2261	ZVSA	29th Apr 2024	6.5299997	6.7	2.60337
2262	RDHL	16th Oct 2023	0.4386	0.45	2.59918
2263	ZVSA	1st Nov 2023	0.106000006	0.10875	2.59433
2264	GME	11th Aug 2022	40.91	41.97	2.59105
2265	AMD	19th Sep 2022	75.39	77.34	2.58655
2266	ATER	5th Oct 2022	1.16	1.19	2.58621
2267	FRC	14th Mar 2023	49.69	50.97	2.57597
2268	EGOX	30th Apr 2024	0.0389	0.039899997	2.57069
2269	NKE	29th Jun 2022	102.99	105.61	2.54394
2270	TOI	9th Jun 2023	0.9226	0.946	2.53631
2271	AI	31st May 2023	41.1	42.14	2.53041
2272	GME	28th Nov 2022	25.79	26.44	2.52036
2273	SAVE	19th Jan 2024	7.17	7.35	2.51046
2274	WEBR	13th Sep 2022	6.78	6.95	2.50737
2275	GME	2nd Aug 2022	35.9	36.8	2.50696
2276	FNGR	6th Oct 2022	8.0	8.2	2.50000
2277	MMAT	11th Oct 2022	0.8	0.82	2.50000
2278	PIXY	17th Feb 2023	9.21	9.44	2.49729
2279	BLK	23rd Jun 2022	613.41	628.69	2.49099
2280	NOGN	17th Feb 2023	0.7671	0.7862	2.48990
2281	MSFT	18th Jan 2022	306.29	313.91	2.48784
2282	BB	6th Dec 2021	9.25	9.48	2.48649
2283	MULN	16th Dec 2022	0.33	0.3382	2.48485
2284	APRN	4th Oct 2022	3.22	3.3	2.48447
2285	META	2nd Aug 2022	158.31	162.24	2.48247
2286	GME	7th Sep 2021	201.86	206.79	2.44229
2287	KULR	27th Mar 2024	0.41	0.42	2.43902
2288	VRAX	11th Sep 2023	0.3905	0.4	2.43278
2289	NVDA	26th Aug 2021	221.84	227.22	2.42517
2290	PCSA	3rd Feb 2023	1.24	1.27	2.41935
2291	MVIS	27th Oct 2022	3.72	3.81	2.41935
2292	AULT	8th Nov 2023	0.124000005	0.127	2.41935
2293	SNTG	9th Jan 2024	4.55	4.66	2.41758
2294	MMAT	7th Dec 2022	2.285	2.34	2.40700
2295	TENX	7th Mar 2023	0.7861	0.805	2.40427
2296	LUNR	19th Apr 2023	12.9	13.21	2.40310
2297	BSFC	13th Oct 2023	0.2471	0.253	2.38770
2298	HLBZ	19th Oct 2022	0.4063	0.416	2.38740
2299	TOVX	23rd May 2024	0.42	0.42999998	2.38095
2300	NVDA	8th Mar 2024	951.379	974.0	2.37771
2301	TRKA	19th Dec 2022	0.1221	0.125	2.37510
2302	GNS	20th Jan 2023	5.07	5.19	2.36686
2303	TSLA	14th Oct 2021	823.74	843.21	2.36361
2304	GME	18th Oct 2022	27.1	27.74	2.36162
2305	TRKA	28th Dec 2022	0.1525	0.1561	2.36066
2306	AHI	4th Aug 2023	5.1	5.22	2.35294
2307	BBBY	13th Jan 2023	5.11	5.23	2.34834
2308	HOVR	10th Jun 2024	1.28	1.31	2.34375
2309	MRNA	10th Aug 2021	443.34	453.73	2.34357
2310	BOX	29th Apr 2022	30.37	31.08	2.33783
2311	NIR	25th May 2023	2.14	2.19	2.33645
2312	SYTA	6th Jul 2023	0.0557	0.057	2.33393
2313	GME	14th Oct 2022	25.77	26.37	2.32829
2314	OMH	13th Jun 2023	5.26	5.38	2.28137
2315	MCOM	3rd Jul 2023	0.1361	0.1392	2.27774
2316	LGHL	30th Jun 2023	0.11	0.1125	2.27273
2317	ALT	1st Dec 2023	5.74	5.87	2.26481
2318	NET	15th Jul 2022	45.66	46.69	2.25580
2319	ADTX	17th Jul 2024	2.6599998	2.72	2.25565
2320	CRM	11th Aug 2021	242.96	248.44	2.25552
2321	FRZA	6th Jun 2023	3.55	3.63	2.25352
2322	AMC	3rd Nov 2021	40.39	41.3	2.25303
2323	ATNF	4th Jan 2024	0.22639999	0.2315	2.25265
2324	GME	29th Sep 2022	27.08	27.69	2.25258
2325	GME	27th Oct 2022	25.75	26.33	2.25243
2326	LUMO	8th Nov 2023	4.45	4.55	2.24719
2327	HKD	12th Apr 2023	8.9	9.1	2.24719
2328	PRTY	13th Sep 2022	2.45	2.505	2.24490
2329	FUBO	23rd Nov 2021	21.42	21.9	2.24090
2330	AMC	25th Jul 2023	5.36	5.48	2.23881
2331	ZM	31st Aug 2021	292.85	299.39	2.23323
2332	META	23rd Jun 2022	156.27	159.75	2.22691
2333	PXMD	28th Mar 2023	2.25	2.3	2.22222
2334	BBBY	30th Dec 2022	2.475	2.53	2.22222
2335	GME	17th Jun 2024	28.55	29.18	2.20665
2336	YS	25th Aug 2023	1.36	1.39	2.20588
2337	JD	17th Feb 2022	74.93	76.58	2.20206
2338	WISA	17th Oct 2023	0.318	0.325	2.20126
2339	AAL	26th Aug 2021	19.99	20.43	2.20110
2340	NIO	17th Aug 2021	38.78	39.63	2.19185
2341	SIDU	22nd Feb 2023	0.8274	0.8455	2.18758
2342	RXRX	12th Jul 2023	14.67	14.99	2.18132
2343	APRN	12th Oct 2022	2.3	2.35	2.17391
2344	UCAR	5th Jun 2023	9.69	9.9	2.16718
2345	HOOK	4th Apr 2022	2.28	2.3292	2.15789
2346	PRTY	14th Sep 2022	2.32	2.37	2.15517
2347	LUNR	23rd Feb 2024	11.6	11.85	2.15517
2348	MMTLP	23rd Nov 2022	10.72	10.95	2.14552
2349	IMUX	10th Oct 2023	1.88	1.92	2.12766
2350	HKD	8th Mar 2023	8.5	8.68	2.11765
2351	PMCB	1st Sep 2021	3.4569	3.53	2.11461
2352	EBET	13th Feb 2023	0.7345	0.75	2.11028
2353	CMND	20th Jun 2024	1.43	1.46	2.09790
2354	MCOM	6th Apr 2023	2.4	2.45	2.08333
2355	APRN	19th Oct 2022	2.4	2.45	2.08333
2356	CCTG	2nd Feb 2024	5.7799997	5.9	2.07613
2357	AMAM	8th Jan 2024	27.04	27.6	2.07101
2358	BDTX	30th Jun 2023	5.32	5.43	2.06767
2359	WINT	26th Jul 2024	9.21	9.4	2.06298
2360	ETAO	16th Mar 2023	1.94	1.98	2.06186
2361	RPTX	8th May 2024	3.88	3.96	2.06186
2362	NVDA	6th Jul 2022	150.1	153.19	2.05863
2363	AWIN	17th Jul 2023	0.729	0.744	2.05761
2364	GME	8th Nov 2022	25.33	25.85	2.05290
2365	OLB	22nd Apr 2024	0.39	0.39800003	2.05129
2366	IQ	22nd Feb 2023	7.81	7.97	2.04866
2367	NUWE	12th Dec 2022	11.76	12.0	2.04082
2368	GME	18th Aug 2022	39.27	40.07	2.03718
2369	TNON	9th Nov 2023	3.44	3.51	2.03488
2370	MLGO	25th Mar 2024	6.38	6.5097	2.03292
2371	NVDA	20th Sep 2022	132.15	134.83	2.02800
2372	TC	29th Jan 2024	2.97	3.03	2.02020
2373	WAL	17th Mar 2023	34.68	35.38	2.01845
2374	NET	26th Aug 2021	122.47	124.94	2.01682
2375	APRN	21st Sep 2022	4.96	5.06	2.01613
2376	ACON	30th May 2023	1.49	1.52	2.01342
2377	AMC	29th Sep 2022	7.46	7.61	2.01072
2378	KTRA	29th Dec 2023	0.289	0.29479998	2.00691
2379	EYPT	4th Dec 2023	22.0	22.44	2.00000
2380	SGN	2nd Jan 2024	1.5	1.53	2.00000
2381	AXLA	22nd Aug 2023	0.3	0.306	2.00000
2382	EGOX	9th Feb 2024	0.28	0.2856	2.00000
2383	GME	30th Dec 2021	153.62	156.69	1.99844
2384	CMND	10th Jan 2024	3.51	3.58	1.99430
2385	LYT	20th Jul 2023	0.6225	0.6349	1.99197
2386	CBIO	28th Feb 2023	0.342	0.3488	1.98830
2387	ILAG	28th Feb 2023	1.51	1.54	1.98675
2388	SHIP	17th Nov 2021	0.96	0.979	1.97917
2389	UPST	12th Jul 2022	26.8	27.33	1.97761
2390	WLGS	12th Jun 2024	0.8649	0.882	1.97711
2391	AMC	9th Dec 2021	29.35	29.93	1.97615
2392	GME	2nd Sep 2021	212.05	216.24	1.97595
2393	AIR	22nd Mar 2022	46.25	47.16	1.96757
2394	VVOS	5th Oct 2023	0.3521	0.359	1.95967
2395	AAPL	11th Aug 2021	146.19	149.05	1.95636
2396	GME	3rd Oct 2022	25.14	25.63	1.94909
2397	ICCM	30th Jan 2024	1.54	1.5699999	1.94805
2398	BOIL	28th Dec 2021	29.29	29.86	1.94606
2399	DBGI	13th Dec 2022	4.12	4.2	1.94175
2400	MGIH	21st Apr 2023	2.06	2.1	1.94175
2401	AONC	21st Sep 2023	32.5	33.13	1.93846
2402	IFRX	3rd Nov 2023	1.55	1.5799999	1.93548
2403	ZEST	10th Feb 2023	0.363	0.37	1.92837
2404	VORB	22nd Mar 2023	0.7645	0.7792	1.92283
2405	SPY	25th Feb 2022	429.61	437.84	1.91569
2406	NUWE	30th Dec 2022	12.01	12.24	1.91507
2407	AVCT	7th Oct 2022	2.35	2.395	1.91489
2408	RPID	4th Jan 2024	1.05	1.07	1.90476
2409	LSDI	16th May 2024	2.12	2.16	1.88679
2410	OBSV	27th Feb 2023	0.1325	0.135	1.88679
2411	NET	16th Nov 2021	211.98	215.97	1.88225
2412	HUBC	20th Mar 2023	2.66	2.71	1.87970
2413	AMC	14th Sep 2021	51.82	52.79	1.87186
2414	NYCB	20th Mar 2023	9.12	9.29	1.86404
2415	GME	14th Feb 2022	122.93	125.22	1.86285
2416	ADN	23rd Mar 2023	1.57	1.5992	1.85987
2417	ATER	30th Jan 2023	1.62	1.65	1.85185
2418	EQNR	23rd Feb 2022	30.88	31.45	1.84585
2419	JNJ	15th Mar 2022	173.33	176.52	1.84042
2420	BAOS	28th Jun 2023	10.4	10.59	1.82692
2421	DOW	10th Feb 2022	60.8	61.91	1.82566
2422	ATNF	10th Jan 2023	4.96	5.05	1.81452
2423	BBBY	27th Sep 2022	6.64	6.76	1.80723
2424	SPY	8th Mar 2022	419.62	427.2	1.80640
2425	ALIM	24th Jun 2024	5.55	5.65	1.80180
2426	AMC	30th Sep 2021	39.41	40.12	1.80157
2427	WEBR	14th Sep 2022	6.68	6.8	1.79641
2428	EPOW	17th May 2023	2.8	2.85	1.78571
2429	BBBY	19th Jan 2023	3.92	3.99	1.78571
2430	AUGX	20th Apr 2023	3.37	3.43	1.78042
2431	NXU	24th Jan 2024	1.69	1.72	1.77515
2432	AUGX	19th Jul 2024	2.26	2.3	1.76991
2433	CNXA	31st Jul 2023	0.1643	0.1672	1.76506
2434	IMUX	5th Jan 2024	1.7	1.73	1.76471
2435	MMTLP	28th Nov 2022	10.79	10.98	1.76089
2436	TRKA	10th Mar 2023	0.33	0.3358	1.75758
2437	LTBR	28th Oct 2022	5.13	5.22	1.75439
2438	AMC	10th Aug 2022	23.39	23.8	1.75289
2439	AVCT	1st Sep 2022	0.4	0.407	1.75000
2440	KAL	20th Dec 2022	0.1032	0.105	1.74419
2441	ITRM	30th Jan 2024	2.3	2.34	1.73913
2442	LULU	6th Dec 2021	434.97	442.5	1.73115
2443	CLDX	6th Nov 2023	32.98	33.55	1.72832
2444	FRLN	4th Oct 2023	5.21	5.3	1.72745
2445	PXMD	15th Mar 2023	2.33	2.37	1.71674
2446	PRTY	15th Sep 2022	2.33	2.37	1.71674
2447	AULT	9th Oct 2023	0.3363	0.342	1.69492
2448	FRGT	30th Mar 2023	1.77	1.8	1.69492
2449	BURU	16th Jan 2024	0.1686	0.17144999	1.69039
2450	GOOG	25th Jan 2022	2611.85	2655.98	1.68961
2451	MICS	12th Jun 2024	1.78	1.81	1.68539
2452	GOOG	28th Jul 2022	112.8	114.7	1.68440
2453	SPY	15th Mar 2022	419.77	426.84	1.68426
2454	AAPL	30th Nov 2021	167.48	170.29	1.67781
2455	BBBY	28th Oct 2022	4.78	4.86	1.67364
2456	AKAN	1st Mar 2024	0.3	0.305	1.66667
2457	BETR	28th Aug 2023	1.2	1.22	1.66667
2458	VCIG	23rd Jun 2023	6.69	6.8	1.64425
2459	RIVN	5th Jul 2023	20.71	21.05	1.64172
2460	GNS	18th Jan 2023	0.61	0.62	1.63934
2461	GOLD	2nd Sep 2021	20.18	20.51	1.63528
2462	AERT	12th Jan 2024	3.07	3.12	1.62866
2463	TSLA	21st Apr 2022	1074.73	1092.22	1.62739
2464	FB	17th Feb 2022	214.02	217.5	1.62602
2465	AUUD	11th Mar 2024	3.69	3.7498999	1.62330
2466	GME	14th Oct 2021	184.0	186.98	1.61957
2467	GME	4th Nov 2022	26.6	27.03	1.61654
2468	GRRR	11th Jul 2023	6.19	6.29	1.61551
2469	MHUA	15th Feb 2024	1.24	1.26	1.61290
2470	OPGN	26th Mar 2024	0.9745	0.98999995	1.59055
2471	MMAT	28th Nov 2022	1.89	1.92	1.58730
2472	KZIA	6th Jul 2023	1.26	1.28	1.58730
2473	YTEN	10th Aug 2023	1.26	1.28	1.58730
2474	BB	19th Oct 2021	11.38	11.56	1.58172
2475	PXMD	24th Mar 2023	1.9	1.93	1.57895
2476	JSPR	4th Jan 2023	2.54	2.58	1.57480
2477	MMAT	8th Dec 2022	1.92	1.95	1.56250
2478	AUUD	30th Apr 2024	1.9300001	1.96	1.55440
2479	MICS	5th Jul 2024	1.39	1.4116	1.55396
2480	SSY	4th Jun 2024	0.71	0.721	1.54930
2481	BBBY	29th Sep 2022	6.47	6.57	1.54560
2482	GME	9th Dec 2021	159.83	162.3	1.54539
2483	BABA	6th Sep 2021	174.15	176.84	1.54465
2484	IFBD	25th May 2023	1.62	1.645	1.54321
2485	GNS	23rd Feb 2023	5.22	5.3	1.53257
2486	MET	6th Jun 2022	66.72	67.74	1.52878
2487	WISA	6th Dec 2022	0.131	0.133	1.52672
2488	ZFOX	5th Dec 2023	0.7349	0.7461	1.52402
2489	TRKA	28th Feb 2023	0.4531	0.46	1.52284
2490	GMBL	24th Aug 2023	0.1714	0.174	1.51692
2491	AEMD	21st Apr 2023	0.66	0.67	1.51515
2492	NYXH	10th Jan 2024	4.7	4.7708	1.50638
2493	GME	22nd Mar 2023	26.6	27.0	1.50376
2494	GMBL	21st Feb 2023	0.0741	0.0752	1.48448
2495	ROAD	23rd Nov 2021	37.07	37.62	1.48368
2496	SDC	30th Sep 2021	5.47	5.55	1.46252
2497	BACK	3rd Jul 2023	0.1725	0.175	1.44928
2498	NVDA	21st Jul 2022	178.85	181.44	1.44814
2499	DOCU	11th Mar 2022	76.7	77.81	1.44720
2500	FEMY	5th Oct 2023	2.76	2.7999	1.44565
2501	WAL	8th May 2023	30.56	31.0	1.43979
2502	PMCB	2nd Sep 2021	3.49	3.54	1.43266
2503	WTO	8th Apr 2024	0.35	0.35500002	1.42858
2504	WRNT	27th Jul 2023	3.5	3.55	1.42857
2505	TUP	2nd Aug 2023	4.605	4.67	1.41151
2506	SPY	9th Feb 2022	451.34	457.71	1.41135
2507	PSX	10th Mar 2022	80.2	81.33	1.40898
2508	CTXR	9th Sep 2021	2.13	2.16	1.40845
2509	AAPL	31st Aug 2021	152.83	154.98	1.40679
2510	NEGG	17th Jan 2023	2.15	2.18	1.39535
2511	SYTA	2nd Jul 2024	0.84	0.8517	1.39286
2512	RNAZ	15th Feb 2023	0.8975	0.91	1.39276
2513	EZGO	7th Sep 2023	0.2949	0.299	1.39030
2514	BTBT	17th Jan 2023	1.45	1.47	1.37931
2515	TCDA	19th Jan 2023	0.1468	0.1488	1.36240
2516	TTWO	23rd Feb 2022	158.94	161.1	1.35900
2517	ADIL	7th Mar 2023	0.592	0.6	1.35135
2518	CSCW	7th Oct 2022	1.48	1.5	1.35135
2519	BOXD	24th Mar 2023	0.3	0.304	1.33333
2520	NET	8th Nov 2021	207.0	209.76	1.33333
2521	GDC	6th Feb 2023	6.02	6.1	1.32890
2522	BBAI	4th Apr 2023	3.05	3.09	1.31148
2523	MARA	17th Mar 2023	8.4	8.51	1.30952
2524	CELZ	13th Sep 2023	6.92	7.01	1.30058
2525	FRC	30th Mar 2023	14.67	14.86	1.29516
2526	AAPL	23rd Jun 2022	136.82	138.59	1.29367
2527	MMAT	9th Nov 2022	1.56	1.58	1.28205
2528	AMC	20th Sep 2021	40.97	41.49	1.26922
2529	AMC	26th Oct 2021	36.33	36.79	1.26617
2530	GWAV	9th May 2024	0.079	0.08	1.26582
2531	ARBB	14th Jul 2023	4.74	4.8	1.26582
2532	TSLA	25th Feb 2022	809.23	819.46	1.26416
2533	TIVC	29th Aug 2023	3.96	4.01	1.26263
2534	IVA	14th Jun 2023	4.8	4.86	1.25000
2535	BRSH	24th Nov 2023	0.32	0.324	1.25000
2536	BABA	24th Aug 2021	159.28	161.27	1.24937
2537	SOUN	15th Feb 2024	4.01	4.06	1.24688
2538	TOP	6th Jun 2023	8.84	8.95	1.24434
2539	MSFT	30th Nov 2021	335.13	339.28	1.23833
2540	KAL	30th Nov 2022	0.2193	0.222	1.23119
2541	FNGR	3rd Nov 2022	7.46	7.55	1.20643
2542	NUKK	12th Mar 2024	1.6800001	1.7	1.19047
2543	AMZN	10th Aug 2022	142.9	144.6	1.18964
2544	PBTS	30th Jan 2023	0.17	0.172	1.17647
2545	FRC	27th Mar 2023	16.19	16.38	1.17356
2546	OBLG	5th Jan 2023	3.41	3.45	1.17302
2547	APRN	27th Dec 2022	0.9293	0.9402	1.17293
2548	SPY	30th Sep 2021	430.98	436.03	1.17175
2549	CREV	26th Jul 2024	10.26	10.38	1.16959
2550	WYNN	20th Sep 2021	82.51	83.47	1.16350
2551	FNGR	4th Oct 2022	7.77	7.86	1.15830
2552	PXMD	15th May 2023	1.73	1.75	1.15607
2553	GMVD	22nd Aug 2023	0.2093	0.2117	1.14668
2554	TUP	28th Jul 2023	3.53	3.57	1.13314
2555	GME	25th Feb 2022	123.57	124.97	1.13296
2556	KIND	24th May 2022	2.65	2.68	1.13208
2557	APLM	16th Nov 2023	1.77	1.79	1.12994
2558	SINT	10th Mar 2023	3.1	3.135	1.12903
2559	KIRK	6th Dec 2022	4.27	4.318	1.12412
2560	CERO	8th Mar 2024	4.45	4.5	1.12360
2561	AULT	16th Nov 2023	0.125	0.1264	1.12000
2562	BB	18th Aug 2021	9.87	9.98	1.11449
2563	TENX	22nd Mar 2023	0.7	0.7078	1.11429
2564	SPY	28th Dec 2021	472.06	477.31	1.11215
2565	CTM	23rd Jun 2023	0.56769997	0.574	1.10975
2566	MSFT	19th Sep 2022	242.47	245.14	1.10117
2567	BABA	26th Aug 2021	159.99	161.74	1.09382
2568	SCPH	19th Oct 2022	5.51	5.57	1.08893
2569	QSG	11th Jun 2024	1.8499999	1.87	1.08109
2570	TSLA	27th Sep 2021	787.2	795.64	1.07215
2571	APRN	14th Sep 2022	6.54	6.61	1.07034
2572	DYNT	16th Apr 2024	0.63	0.6367	1.06349
2573	TVGN	4th Apr 2024	4.73	4.7799997	1.05708
2574	BHG	30th Jun 2023	12.34	12.47	1.05348
2575	EBET	21st Aug 2023	0.0762	0.077	1.04987
2576	FOXO	22nd Jan 2024	0.335	0.3385	1.04478
2577	EVLO	20th Jun 2023	0.2494	0.252	1.04250
2578	WRAP	26th Aug 2021	7.69	7.77	1.04031
2579	RKT	31st Aug 2021	17.34	17.52	1.03806
2580	PYPL	6th Oct 2021	265.95	268.6933	1.03151
2581	MSFT	10th Jan 2022	313.38	316.61	1.03070
2582	OKYO	5th Oct 2023	2.92	2.95	1.02740
2583	CRKN	27th Nov 2023	0.19500001	0.19700001	1.02564
2584	SEAC	6th Apr 2023	0.48	0.4849	1.02083
2585	AMD	8th Nov 2021	154.01	155.58	1.01941
2586	ADXN	10th May 2023	0.99	1.0	1.01010
2587	FFIE	30th Mar 2023	0.4	0.404	1.00000
2588	TRVN	20th Jun 2024	0.35	0.35349998	0.99999
2589	FRC	28th Mar 2023	14.1	14.24	0.99291
2590	BABA	18th Aug 2021	165.62	167.26	0.99022
2591	HD	26th Aug 2021	320.88	324.05	0.98791
2592	GME	1st Nov 2022	29.4	29.69	0.98639
2593	AVCT	28th Sep 2022	0.2941	0.297	0.98606
2594	PLTR	31st Jan 2022	14.23	14.37	0.98384
2595	TSM	1st Sep 2021	120.21	121.39	0.98162
2596	YOSH	25th Jul 2023	1.02	1.03	0.98039
2597	X	7th Dec 2021	23.61	23.84	0.97416
2598	NVOS	26th Jan 2023	0.154	0.1555	0.97403
2599	OPK	28th Jun 2023	2.06	2.08	0.97087
2600	AMC	12th Aug 2022	26.94	27.2	0.96511
2601	JZXN	6th Feb 2023	0.27	0.2726	0.96296
2602	PXMD	24th Jul 2023	1.04	1.05	0.96154
2603	AUVI	13th Jul 2023	1.04	1.05	0.96154
2604	BBBY	8th Feb 2023	3.12	3.15	0.96154
2605	PACW	27th Mar 2023	10.41	10.51	0.96061
2606	HD	1st Apr 2022	300.5	303.37	0.95507
2607	BOXD	17th Feb 2023	0.6858	0.6923	0.94780
2608	MULN	25th Oct 2022	0.6043	0.61	0.94324
2609	NVDA	31st Aug 2021	224.85	226.97	0.94285
2610	LITM	10th Oct 2022	2.66	2.685	0.93985
2611	MOB	10th Oct 2023	2.14	2.16	0.93458
2612	JPM	18th Jul 2022	114.77	115.84	0.93230
2613	LASE	16th Jul 2024	2.16	2.18	0.92593
2614	CORN	23rd Mar 2022	27.05	27.3	0.92421
2615	MOTS	30th Jan 2024	1.09	1.1	0.91743
2616	AMD	10th Aug 2022	98.45	99.35	0.91417
2617	BOIL	3rd Jan 2022	27.39	27.64	0.91274
2618	SPY	21st Sep 2021	436.05	440.03	0.91274
2619	SXTC	13th Dec 2022	0.89	0.8981	0.91011
2620	PRTY	2nd Sep 2022	2.2	2.22	0.90909
2621	JAGX	20th Mar 2024	0.09900001	0.0999	0.90908
2622	WISH	11th Nov 2021	5.51	5.56	0.90744
2623	ERIC	16th Mar 2022	8.82	8.9	0.90703
2624	NVOS	19th Jul 2024	0.72999996	0.73659897	0.90397
2625	JXJT	3rd Jul 2024	1.67	1.6850001	0.89821
2626	MARK	9th Dec 2021	1.2587	1.27	0.89775
2627	GME	19th Oct 2021	186.33	188.0	0.89626
2628	AAPL	8th Jun 2022	148.58	149.87	0.86822
2629	TROO	21st Mar 2024	1.73	1.7450001	0.86706
2630	DOW	29th Apr 2022	68.12	68.71	0.86612
2631	FRGT	22nd Aug 2023	0.5785	0.5835	0.86430
2632	AMZN	31st Aug 2021	3496.4	3526.5	0.86089
2633	MMAT	23rd Nov 2022	1.995	2.0121	0.85714
2634	RAM	14th Sep 2022	10.56	10.65	0.85227
2635	MSFT	25th Feb 2022	295.14	297.63	0.84367
2636	HGEN	16th Jun 2023	0.19	0.1916	0.84211
2637	UPS	5th Jan 2022	215.06	216.86	0.83698
2638	GME	23rd Aug 2022	34.7	34.99	0.83573
2639	SONN	2nd Nov 2022	2.42	2.44	0.82645
2640	CURE	2nd Sep 2021	132.16	133.24	0.81719
2641	ENSC	18th Nov 2022	2.44	2.4599	0.81557
2642	PRZO	10th Oct 2023	2.47	2.49	0.80972
2643	BBBY	16th Sep 2022	8.67	8.74	0.80738
2644	OPTN	25th Apr 2024	1.24	1.25	0.80645
2645	HOOD	12th Jan 2022	16.26	16.39	0.79951
2646	HCTI	18th Jul 2023	5.06	5.1	0.79051
2647	AMZN	16th May 2022	2262.0	2279.85	0.78912
2648	BB	14th May 2024	3.82	3.85	0.78534
2649	GME	5th Oct 2022	26.77	26.98	0.78446
2650	BCSAU	26th Apr 2024	11.5	11.59	0.78261
2651	THO	8th Nov 2021	108.82	109.67	0.78111
2652	INDI	21st Sep 2021	11.64	11.73	0.77320
2653	GME	3rd Jun 2024	40.19	40.5	0.77134
2654	APRN	24th Oct 2022	2.55	2.5695	0.76471
2655	GME	24th Oct 2022	25.0	25.19	0.76000
2656	RAM	13th Sep 2022	10.7	10.78	0.74766
2657	MOB	16th Apr 2024	1.34	1.35	0.74627
2658	TLRY	7th Oct 2022	4.06	4.09	0.73892
2659	TSLA	3rd Nov 2021	1234.41	1243.49	0.73557
2660	IMBI	28th Jun 2023	0.2064	0.2079	0.72674
2661	TRVN	9th May 2023	2.78	2.8	0.71942
2662	TRKA	23rd Dec 2022	0.139	0.14	0.71942
2663	GME	11th Oct 2021	180.5	181.78	0.70914
2664	CLNN	9th Mar 2023	1.43	1.44	0.69930
2665	CXAI	26th Apr 2023	11.52	11.6	0.69444
2666	GME	19th Oct 2022	26.0	26.18	0.69231
2667	TIRX	18th Apr 2024	1.47	1.48	0.68027
2668	TBT	6th Sep 2021	17.73	17.85	0.67682
2669	HSBC	14th Oct 2021	29.86	30.06	0.66979
2670	GRRR	20th Jul 2023	3.03	3.05	0.66007
2671	WKHS	13th Sep 2023	0.76	0.765	0.65789
2672	SPY	30th Nov 2021	461.64	464.67	0.65636
2673	PBM	7th Feb 2024	1.54	1.55	0.64935
2674	NCRA	5th Jul 2023	3.08	3.1	0.64935
2675	RMED	18th Oct 2022	7.7	7.75	0.64935
2676	GGE	9th Feb 2024	0.062000003	0.0624	0.64516
2677	HLGN	23rd Aug 2023	0.2812	0.283	0.64011
2678	ADTX	11th Oct 2022	3.16	3.1799	0.62975
2679	BB	20th Sep 2021	9.54	9.6	0.62893
2680	PGY	15th Feb 2023	1.6	1.61	0.62500
2681	TGL	19th Jan 2024	0.1292	0.13	0.61920
2682	LIT	13th Sep 2021	86.03	86.56	0.61606
2683	BYND	2nd Mar 2022	47.42	47.71	0.61156
2684	BABA	30th Nov 2021	128.37	129.15	0.60762
2685	AIRE	25th Apr 2024	1.67	1.6800001	0.59881
2686	ALLG	17th Jun 2024	1.6800001	1.69	0.59523
2687	MSFT	20th Sep 2022	242.07	243.51	0.59487
2688	GMBL	17th Feb 2023	0.1013	0.1019	0.59230
2689	VCIG	1st Jun 2023	3.4	3.42	0.58824
2690	LLY	10th Feb 2022	239.23	240.63	0.58521
2691	ADTX	15th Sep 2022	12.01	12.08	0.58285
2692	ADTX	10th Oct 2022	3.47	3.49	0.57637
2693	RNAZ	22nd Jun 2023	2.85	2.8664	0.57544
2694	HWH	23rd Apr 2024	1.76	1.77	0.56818
2695	NMTC	15th Mar 2023	1.78	1.79	0.56180
2696	MMAT	18th Nov 2022	1.79	1.8	0.55866
2697	HSDT	3rd May 2024	3.59	3.6100001	0.55711
2698	SPY	27th Oct 2021	455.46	457.97	0.55109
2699	NFLX	6th Jul 2022	185.2	186.22	0.55076
2700	USGO	21st Apr 2023	9.1	9.15	0.54945
2701	SPY	30th Nov 2021	464.07	466.56	0.53656
2702	TBIO	24th Nov 2023	0.50729996	0.51	0.53224
2703	AEHL	8th Apr 2024	1.88	1.89	0.53191
2704	KO	2nd Sep 2021	56.46	56.76	0.53135
2705	ROI	13th Dec 2023	0.2078	0.20889999	0.52935
2706	XLO	28th Mar 2024	1.92	1.9300001	0.52084
2707	ARAV	5th Sep 2023	0.1731	0.174	0.51993
2708	RIVN	23rd Nov 2021	119.38	120.0	0.51935
2709	AAPL	14th Sep 2021	150.63	151.41	0.51783
2710	CRKN	19th Oct 2023	0.3477	0.3495	0.51769
2711	MMTLP	18th Oct 2022	3.89	3.91	0.51414
2712	ALLR	19th Apr 2023	0.781	0.785	0.51216
2713	CSCW	11th Oct 2022	1.33	1.3368	0.51128
2714	CCG	29th May 2024	1.96	1.97	0.51020
2715	CAUD	17th Nov 2023	1.97	1.98	0.50761
2716	OMH	16th May 2023	31.84	32.0	0.50251
2717	COMS	30th Nov 2022	0.102	0.1025	0.49020
2718	PYXS	31st Mar 2023	6.13	6.16	0.48940
2719	TCDA	29th Nov 2022	0.2886	0.29	0.48510
2720	INHD	29th Apr 2024	0.8297	0.8337	0.48210
2721	AMD	2nd Dec 2021	151.65	152.38	0.48137
2722	COMS	3rd Nov 2022	0.0831	0.0835	0.48135
2723	TSLA	22nd Sep 2022	299.86	301.29	0.47689
2724	MSFT	8th Jun 2022	271.71	273.0	0.47477
2725	PXMD	31st Mar 2023	2.11	2.1199	0.46919
2726	SILO	23rd Apr 2024	2.14	2.15	0.46729
2727	LGHL	28th Apr 2023	0.3872	0.389	0.46488
2728	FOXO	14th Jun 2024	0.3748	0.37649998	0.45357
2729	GME	28th Sep 2023	18.02	18.1	0.44395
2730	TIVC	25th Jul 2024	0.4551	0.45709997	0.43946
2731	WAL	20th Mar 2023	34.2	34.35	0.43860
2732	AMD	31st Jan 2022	116.75	117.26	0.43683
2733	AMC	22nd Mar 2023	4.73	4.75	0.42283
2734	SWIN	24th May 2024	5.65	5.6738	0.42124
2735	AMD	9th Aug 2021	107.97	108.42	0.41678
2736	NVDA	22nd Jul 2022	178.93	179.67	0.41357
2737	AGBA	5th May 2023	2.44	2.45	0.40984
2738	SPY	10th May 2022	404.49	406.08	0.39309
2739	GM	2nd Sep 2021	48.8	48.99	0.38934
2740	LCID	30th Jan 2023	13.03	13.08	0.38373
2741	SPY	14th Feb 2022	439.92	441.6	0.38189
2742	ATNF	9th Aug 2023	0.9763	0.98	0.37898
2743	CCM	5th Jun 2024	2.6599998	2.67	0.37595
2744	APRN	27th Oct 2022	2.66	2.67	0.37594
2745	CLIN	6th Dec 2023	8.01	8.04	0.37453
2746	AMC	9th Nov 2022	5.37	5.39	0.37244
2747	GME	22nd Sep 2022	27.17	27.27	0.36805
2748	WISA	17th Apr 2024	10.91	10.95	0.36664
2749	SPY	14th Oct 2021	444.75	446.26	0.33952
2750	GME	28th Dec 2021	152.0	152.51	0.33553
2751	NEPT	21st Aug 2023	0.2691	0.27	0.33445
2752	AUD	11th May 2023	0.1824	0.183	0.32895
2753	NXU	14th Dec 2023	0.030399999	0.030499998	0.32894
2754	PRE	10th Jan 2023	3.06	3.07	0.32680
2755	FRTX	8th Mar 2023	3.13	3.14	0.31949
2756	PFE	14th Oct 2021	41.9	42.03	0.31026
2757	NVDA	16th Nov 2021	305.52	306.44	0.30113
2758	COMS	12th Dec 2022	0.0997	0.1	0.30090
2759	SPY	1st Feb 2022	455.5	456.86	0.29857
2760	APRN	17th Aug 2022	6.83	6.85	0.29283
2761	RBLX	26th Apr 2022	34.25	34.35	0.29197
2762	RNAZ	7th Jun 2023	3.44	3.45	0.29070
2763	DOW	7th Dec 2021	55.31	55.47	0.28928
2764	PACW	8th May 2023	7.48	7.5	0.26738
2765	SPY	2nd Dec 2021	459.17	460.3	0.24610
2766	GME	28th Jun 2022	131.01	131.33	0.24426
2767	NVOS	6th Jun 2023	0.1649	0.1653	0.24257
2768	LUNR	26th Feb 2024	7.63	7.6485	0.24246
2769	BABA	26th Oct 2021	177.86	178.28	0.23614
2770	XBP	6th May 2024	4.32	4.33	0.23148
2771	MMAT	19th Oct 2022	0.888	0.89	0.22523
2772	PLUG	14th May 2024	4.89	4.9	0.20450
2773	MMTLP	7th Dec 2022	9.88	9.9	0.20243
2774	WISH	16th Nov 2021	5.02	5.03	0.19920
2775	NUWE	23rd Apr 2024	0.363	0.3637	0.19284
2776	GME	7th Nov 2022	26.25	26.3	0.19048
2777	BBBY	19th Oct 2022	5.28	5.29	0.18939
2778	GME	21st Jul 2022	159.72	160.0	0.17531
2779	BCTX	18th Jul 2024	0.93	0.9316	0.17204
2780	SPY	7th Sep 2021	450.89	451.66	0.17077
2781	GME	20th Sep 2022	29.28	29.33	0.17077
2782	SQ	2nd Nov 2021	255.12	255.54	0.16463
2783	TSLA	18th Aug 2022	918.0	919.5	0.16340
2784	ILAG	25th Apr 2024	0.72999996	0.731156	0.15836
2785	SOFI	1st Nov 2022	6.46	6.47	0.15480
2786	DJT	15th Jul 2024	46.2	46.27	0.15152
2787	JPM	23rd Jun 2022	115.01	115.18	0.14781
2788	SLV	12th Jan 2022	21.45	21.48	0.13986
2789	CSSE	13th Sep 2023	0.4294	0.43	0.13973
2790	VAXX	3rd May 2024	0.1486	0.1488	0.13459
2791	JXJT	15th Feb 2024	8.5	8.51	0.11765
2792	SPY	9th Nov 2021	469.7	470.22	0.11071
2793	BBBY	13th Sep 2022	9.09	9.1	0.11001
2794	AGBA	8th Sep 2023	0.909	0.90999997	0.11001
2795	HLBZ	1st Mar 2023	0.1898	0.19	0.10537
2796	WISH	21st Sep 2022	0.999	1.0	0.10010
2797	TGT	19th May 2022	161.27	161.43	0.09921
2798	SPY	11th Oct 2021	435.67	436.09	0.09640
2799	SPY	2nd Nov 2021	460.3	460.7	0.08690
2800	WLGS	31st May 2023	2.009	2.01	0.04978
2801	TSLA	8th Nov 2021	1173.6	1174.17	0.04857
2802	AKU	6th Jul 2023	0.2199	0.22	0.04548
2803	ICU	18th May 2023	0.8796	0.88	0.04548
2804	GPAK	23rd Jul 2024	0.28	0.2801	0.03571
2805	EVLO	16th Jun 2023	0.3079	0.308	0.03248
2806	SPY	16th Nov 2021	468.64	468.79	0.03201
2807	SPY	10th Nov 2021	465.21	465.29	0.01720
2808	ELAB	1st Feb 2024	1.04	1.0401	0.00962
2809	NUKK	1st Jul 2024	0.45200002	0.45200002	0.00000
2810	CSSEP	2nd Jul 2024	0.64	0.64	0.00000
2811	UCAR	12th Feb 2024	0.11	0.11	0.00000
2812	TOP	12th Feb 2024	4.51	4.51	0.00000
2813	BFRI	2nd Feb 2024	1.24	1.24	0.00000
2814	TVGN	26th Apr 2024	1.2	1.2	0.00000
2815	MMTLP	8th Nov 2022	7.5	7.5	0.00000
2816	RITE	8th Nov 2022	0.0015	0.0015	0.00000
2817	MMTLP	17th Nov 2022	9.39	9.39	0.00000
2818	ZVSA	17th Jan 2024	0.8401	0.8401	0.00000
2819	WINT	17th Jan 2024	0.6	0.6	0.00000
2820	ARQQ	29th Apr 2024	0.6	0.6	0.00000
2821	VGFC	7th Dec 2022	0.1039	0.1039	0.00000
2822	PXMD	13th Dec 2022	2.91	2.91	0.00000
2823	SYRA	9th Jan 2024	1.46	1.46	0.00000
2824	ELTX	9th Jan 2024	8.12	8.12	0.00000
2825	COMS	14th Dec 2022	0.0915	0.0915	0.00000
2826	IVP	5th Jan 2024	0.35999998	0.35999998	0.00000
2827	BBBY	19th Dec 2022	2.94	2.94	0.00000
2828	TPHS	3rd Jan 2024	0.24	0.24	0.00000
2829	GVH	9th Jul 2024	1.19	1.19	0.00000
2830	CEI	20th Dec 2022	0.1	0.1	0.00000
2831	PALI	3rd Jan 2023	4.66	4.66	0.00000
2832	NUWE	10th Jan 2023	10.84	10.84	0.00000
2833	HLP	15th Dec 2023	1.24	1.24	0.00000
2834	NVOS	27th Jan 2023	0.1498	0.1498	0.00000
2835	HLBZ	30th Jan 2023	0.29	0.29	0.00000
2836	GDHG	8th Dec 2023	1.8199999	1.8199999	0.00000
2837	VCNX	7th Feb 2023	0.824	0.824	0.00000
2838	GENE	9th Feb 2023	1.9	1.9	0.00000
2839	OP	9th Feb 2023	0.86	0.86	0.00000
2840	BBBY	10th Feb 2023	2.57	2.57	0.00000
2841	OWLT	21st Feb 2023	0.47	0.47	0.00000
2842	TCBP	27th Nov 2023	0.69	0.69	0.00000
2843	FLJ	24th Nov 2023	0.28	0.28	0.00000
2844	WHLR	22nd Nov 2023	0.202	0.202	0.00000
2845	LUNR	23rd Feb 2023	97.0	97.0	0.00000
2846	AKBA	24th Feb 2023	0.87	0.87	0.00000
2847	RUBY	3rd Mar 2023	0.1484	0.1484	0.00000
2848	HUBC	21st Mar 2023	2.09	2.09	0.00000
2849	LLAP	21st Mar 2023	1.92	1.92	0.00000
2850	LMDX	1st Nov 2023	0.094399996	0.094399996	0.00000
2851	BBBY	23rd Mar 2023	0.84	0.84	0.00000
2852	SLNH	8th May 2024	3.04	3.04	0.00000
2853	SMX	23rd Mar 2023	1.5	1.5	0.00000
2854	RIVN	14th Mar 2022	37.74	37.74	0.00000
2855	BRDS	4th Apr 2023	0.2577	0.2577	0.00000
2856	ATHX	17th Oct 2023	0.1348	0.1348	0.00000
2857	MGIH	5th Apr 2023	2.91	2.91	0.00000
2858	HTCR	12th Apr 2023	1.8	1.8	0.00000
2859	MOTS	10th Nov 2023	4.58	4.58	0.00000
2860	VSME	6th Oct 2023	2.41	2.41	0.00000
2861	YGF	1st May 2023	4.56	4.56	0.00000
2862	SNTI	4th Oct 2023	0.47	0.47	0.00000
2863	MWG	4th May 2023	1.65	1.65	0.00000
2864	BCLI	4th Oct 2023	0.2328	0.2328	0.00000
2865	VCNX	13th May 2024	5.9	5.9	0.00000
2866	AGIL	3rd Oct 2023	0.1965	0.1965	0.00000
2867	AMC	14th May 2024	11.88	11.88	0.00000
2868	BNOX	18th Jul 2024	0.9385	0.9385	0.00000
2869	MTC	11th May 2023	1.28	1.28	0.00000
2870	CREV	6th Nov 2023	197.99	197.99	0.00000
2871	LXEH	19th May 2023	0.7603	0.7603	0.00000
2872	WISA	19th May 2023	1.32	1.32	0.00000
2873	NIR	21st Sep 2023	0.35	0.35	0.00000
2874	GME	14th May 2024	64.83	64.83	0.00000
2875	CNXA	15th Sep 2023	0.1185	0.1185	0.00000
2876	CISO	22nd Jul 2024	0.68	0.68	0.00000
2877	CTM	22nd Jul 2024	0.3	0.3	0.00000
2878	HEPA	22nd Jul 2024	1.03	1.03	0.00000
2879	CRKN	20th May 2024	0.28	0.28	0.00000
2880	WEJO	7th Jun 2023	0.078	0.078	0.00000
2881	ONFO	8th Jun 2023	1.35	1.35	0.00000
2882	ISPC	23rd May 2024	0.38689998	0.38689998	0.00000
2883	WRNT	23rd Jul 2024	0.60800004	0.60800004	0.00000
2884	DXF	21st Jun 2023	0.18	0.18	0.00000
2885	HOTH	24th Jul 2024	1.27	1.27	0.00000
2886	SISI	7th Sep 2023	0.13	0.13	0.00000
2887	MYMD	31st May 2024	2.06	2.06	0.00000
2888	OCEA	26th Jun 2023	7.29	7.29	0.00000
2889	EDBL	5th Sep 2023	1.91	1.91	0.00000
2890	PBTS	30th Jun 2023	1.03	1.03	0.00000
2891	PMN	22nd Aug 2023	2.03	2.03	0.00000
2892	DXF	17th Jul 2023	0.14	0.14	0.00000
2893	LIFW	16th Aug 2023	0.1676	0.1676	0.00000
2894	AVGR	26th Jul 2024	1.5	1.5	0.00000
2895	LQR	28th Aug 2023	1.4	1.4	0.00000
2896	HRYU	15th Aug 2023	6.85	6.85	0.00000
2897	SPRC	9th Aug 2023	0.6099	0.6099	0.00000
2898	MGAM	26th Mar 2024	0.1988	0.1988	0.00000
2899	AURC	3rd Aug 2023	58.24	58.24	0.00000
2900	SLRX	25th Mar 2024	0.748	0.748	0.00000
2901	BCG	28th Mar 2024	16.61	16.61	0.00000
2902	JOAN	18th Mar 2024	0.25	0.25	0.00000
2903	KULR	14th Mar 2024	0.2	0.2	0.00000
2904	APRN	29th Sep 2022	6.18	6.18	0.00000
2905	AGRX	13th Mar 2024	0.83	0.83	0.00000
2906	CERO	7th Mar 2024	10.95	10.95	0.00000
2907	GME	7th Oct 2022	25.84	25.84	0.00000
2908	BENF	23rd Feb 2024	0.23500001	0.23500001	0.00000
2909	INPX	18th Oct 2022	8.0	8.0	0.00000
2910	AGRX	22nd Feb 2024	1.31	1.31	0.00000
2911	MOTS	21st Feb 2024	1.7	1.7	0.00000
2912	PRTY	19th Oct 2022	1.59	1.59	0.00000
2913	SNDL	4th Apr 2024	2.67	2.67	0.00000
2914	PEGY	23rd Apr 2024	0.0713	0.0713	0.00000