What is FeetrUser Guide LeaderboardLog In

Feetr Leaderboard

Generated: 20th May 2024



Rank Stock Date Open Price Highest Price Increase (%)
1 COSM 16th Dec 2022 3.85 23.84 519.22078
2 BMR 12th Feb 2024 6.07 34.94 475.61779
3 AHI 9th Jun 2023 0.6236 3.26 422.77101
4 MGIH 12th Feb 2024 1.8499999 9.57 417.29733
5 HOLO 7th Feb 2024 3.76 18.64 395.74468
6 POL 20th Dec 2023 2.24 10.85 384.37500
7 TPST 11th Oct 2023 2.13 9.77 358.68545
8 OCEA 23rd Feb 2023 6.45 26.6 312.40310
9 VVOS 29th Nov 2023 11.93 48.79 308.96899
10 SNTG 29th Dec 2023 2.24 8.45 277.23214
11 CADL 4th Apr 2024 2.03 7.65 276.84729
12 ICCT 29th Aug 2023 2.0 7.5 275.00000
13 TOP 28th Apr 2023 69.0 256.44 271.65217
14 CXAI 13th Apr 2023 2.75 9.73 253.81818
15 PHUN 16th Jan 2024 0.14 0.4899 249.92857
16 CHNR 15th Feb 2024 2.6100001 8.85 239.08045
17 HPCO 9th Feb 2023 1.35 4.49 232.59259
18 MTNB 11th Oct 2023 0.27 0.89 229.62963
19 NKGN 6th Mar 2024 1.25 4.06 224.80000
20 WISA 16th Apr 2024 2.68 8.6 220.89552
21 BGLC 13th Feb 2024 1.06 3.3899999 219.81131
22 CRGE 12th Jan 2024 0.11 0.3436 212.36364
23 FLJ 17th May 2024 0.8975 2.75 206.40669
24 MDIA 5th Apr 2024 2.27 6.86 202.20264
25 RVSN 23rd Jan 2024 3.1 9.235 197.90323
26 VS 12th Oct 2023 0.44 1.3 195.45455
27 NVIV 6th Feb 2024 0.37 1.05 183.78378
28 KALA 28th Dec 2022 6.26 17.48 179.23323
29 SNTG 1st May 2023 3.45 9.63 179.13043
30 MSAI 21st Dec 2023 5.09 14.0 175.04912
31 HUBC 9th Oct 2023 0.3 0.8 166.66667
32 GNS 19th Jan 2023 0.85 2.24 163.52941
33 MLGO 6th Dec 2023 4.13 10.76 160.53269
34 GFAI 3rd Apr 2023 8.21 21.19 158.09988
35 XXII 5th Apr 2024 1.67 4.31 158.08383
36 MINM 5th May 2023 3.2 8.18 155.62500
37 OMH 15th May 2023 22.82 57.0 149.78089
38 SPEC 17th Apr 2024 0.8771 2.1699 147.39482
39 RENT 11th Apr 2024 9.78 24.13 146.72802
40 LYLT 20th Mar 2023 0.1201 0.293 143.96336
41 YOSH 29th Nov 2023 5.71 13.86 142.73205
42 NXTP 11th Dec 2023 0.54859996 1.3299999 142.43529
43 FAZE 23rd Jan 2024 0.2312 0.56 142.21453
44 CDIO 7th Nov 2023 0.71999997 1.74 141.66668
45 CRBP 26th Jan 2024 16.81 39.9597 137.71386
46 NBSE 6th Sep 2023 1.33 3.16 137.59398
47 RDHL 28th Nov 2023 1.18 2.79 136.44068
48 OPGN 12th Oct 2023 1.65 3.84 132.72727
49 AUUD 12th Jun 2023 0.6677 1.54 130.64250
50 PRST 17th Apr 2023 2.28 5.2 128.07018
51 GWAV 16th May 2024 0.1011 0.22989999 127.39861
52 LIFW 15th Sep 2023 0.107 0.2433 127.38318
53 MTC 1st Mar 2024 1.7 3.83 125.29412
54 HKD 5th Jan 2023 16.96 37.72 122.40566
55 GDC 3rd May 2023 4.8 10.64 121.66667
56 VSME 24th Jan 2024 0.3994 0.8797 120.25538
57 TIRX 2nd May 2023 3.58 7.88 120.11173
58 LIDR 10th May 2024 1.48 3.23 118.24324
59 NCMI 12th Apr 2023 0.3015 0.649 115.25705
60 PWM 7th Jul 2023 10.45 22.45 114.83254
61 INBS 9th Nov 2023 0.3651 0.78059995 113.80442
62 CSSE 24th Apr 2024 0.2365 0.5 111.41649
63 ALLR 18th Apr 2023 1.49 3.15 111.40940
64 AMBO 16th Feb 2024 0.3 0.6301 110.03333
65 OCEA 23rd Feb 2024 1.0 2.1 110.00000
66 UCAR 1st Jun 2023 5.44 11.3 107.72059
67 SGE 6th May 2024 1.565 3.25 107.66773
68 EDBL 17th Apr 2024 6.02 12.47 107.14286
69 JTAI 11th Dec 2023 1.8499999 3.8 105.40542
70 INVO 23rd Oct 2023 1.48 3.04 105.40541
71 JAN 9th Nov 2023 0.4 0.82009995 105.02499
72 EGOX 19th Apr 2024 0.0412 0.0843 104.61165
73 TCBP 11th Mar 2024 1.5699999 3.1699 101.90447
74 ARBB 26th Dec 2023 2.25 4.54 101.77778
75 PALI 30th Dec 2022 4.24 8.54 101.41509
76 AMTI 5th Sep 2023 0.2048 0.41 100.19531
77 DXF 3rd May 2023 0.24 0.48 100.00000
78 SVFD 7th Aug 2023 1.18 2.36 100.00000
79 MSGM 1st Feb 2023 24.97 49.5 98.23789
80 FRC 16th Mar 2023 20.22 40.0 97.82394
81 LYT 7th Mar 2024 9.516 18.6216 95.68726
82 SECO 16th Oct 2023 0.7901 1.54 94.91204
83 FEMY 29th Sep 2023 1.88 3.62 92.55319
84 DTSS 14th Feb 2024 10.54 20.29 92.50474
85 JDZG 16th May 2024 6.0 11.52 92.00000
86 SBFM 5th Mar 2024 0.0743 0.1425 91.79004
87 PWM 10th Jul 2023 16.25 30.92 90.27692
88 SGD 8th May 2024 0.4301 0.8179 90.16508
89 CPOP 16th Feb 2024 3.94 7.4899 90.09898
90 CNXA 19th Sep 2023 0.141 0.2675 89.71631
91 CCCC 13th Dec 2023 3.18 6.03 89.62264
92 KALA 29th Dec 2022 16.13 30.49 89.02666
93 COSM 20th Jan 2023 3.41 6.42 88.26979
94 MINM 31st Jan 2024 2.95 5.5499 88.13220
95 SECO 4th Apr 2023 1.0 1.88 88.00000
96 TNGX 9th Aug 2023 5.0 9.39 87.80000
97 TPST 16th Oct 2023 3.97 7.45 87.65743
98 AKAN 17th May 2024 0.3168 0.59400004 87.50001
99 IONM 11th Dec 2023 0.51559997 0.9611 86.40420
100 ACON 24th Apr 2023 1.28 2.37 85.15625
101 SVFD 7th Dec 2023 4.09 7.5499 84.59413
102 AVTX 28th Mar 2024 18.7 34.46 84.27807
103 GNS 23rd Jan 2023 3.44 6.28 82.55814
104 MF 4th Aug 2023 1.37 2.5 82.48175
105 PSQH 20th Jul 2023 19.5 35.57 82.41026
106 MEDS 6th Mar 2024 11.66 21.2199 81.98885
107 MLGO 22nd Sep 2023 5.51 9.99 81.30672
108 MGRX 21st Apr 2023 1.76 3.18 80.68182
109 AGIL 22nd Nov 2023 0.14944999 0.26999998 80.66243
110 AKU 23rd Oct 2023 0.2765 0.499 80.47016
111 OPTX 17th Nov 2023 5.8 10.43 79.82759
112 MRIN 10th Apr 2024 0.51 0.9079 78.01961
113 IMRN 7th Mar 2024 3.37 5.96 76.85460
114 AUVI 12th Jan 2024 2.83 5.0 76.67845
115 AREB 7th Sep 2023 1.23 2.17 76.42276
116 PBM 8th Mar 2024 2.45 4.31 75.91837
117 SMMT 8th Dec 2022 2.56 4.5 75.78125
118 WHLR 28th Nov 2023 0.2724 0.4788 75.77093
119 MMV 20th May 2024 1.17 2.05 75.21368
120 HCTI 12th Jul 2023 6.22 10.89 75.08039
121 CDIO 6th Nov 2023 0.44309998 0.77500004 74.90410
122 ZVSA 26th Feb 2024 1.43 2.5 74.82517
123 SBET 1st Feb 2023 0.63 1.1 74.60317
124 KAVL 21st Mar 2024 2.23 3.8899999 74.43946
125 LUNR 24th Feb 2023 22.36 38.98 74.32916
126 INVO 17th Apr 2024 2.01 3.5 74.12935
127 CGC 11th Sep 2023 1.03 1.79 73.78641
128 WORX 19th Mar 2024 2.4 4.17 73.75000
129 JAGX 16th Apr 2024 0.14999999 0.2598 73.20001
130 EVLO 27th Apr 2023 0.1848 0.32 73.16017
131 ATNF 5th Jan 2023 4.13 7.1499 73.12107
132 BACK 26th Dec 2023 3.12 5.3999 73.07372
133 AGBA 22nd Apr 2024 1.56 2.69 72.43590
134 GBNH 21st Feb 2024 0.37 0.638 72.43243
135 BCEL 12th Jan 2024 0.26 0.4448 71.07692
136 SINT 15th May 2024 0.13329999 0.22800002 71.04279
137 RSLS 3rd Feb 2023 13.14 22.4 70.47184
138 IMBI 26th Jun 2023 0.1743 0.2959 69.76477
139 WINT 22nd Feb 2023 0.225 0.3811 69.37778
140 NEXI 1st Dec 2023 5.0 8.46 69.20000
141 VCIG 23rd Aug 2023 5.54 9.35 68.77256
142 TUP 27th Jul 2023 2.23 3.75 68.16143
143 BOXD 23rd Mar 2023 0.243 0.4077 67.77778
144 CCLD 13th May 2024 1.5550001 2.6 67.20256
145 BJDX 7th Jul 2023 0.2411 0.403 67.15056
146 COSM 22nd Nov 2022 0.2009 0.3348 66.65007
147 VVOS 4th Oct 2023 0.27 0.4498 66.59259
148 BPTS 25th Sep 2023 1.24 2.06 66.12903
149 AMRS 11th Aug 2023 0.1199 0.199 65.97164
150 LSF 13th Mar 2024 1.31 2.17 65.64885
151 VVPR 2nd Apr 2024 4.68 7.75 65.59829
152 ICCT 30th Aug 2023 7.51 12.43 65.51265
153 OCEA 23rd May 2023 7.3 12.08 65.47945
154 GRRR 7th Jul 2023 3.5 5.79 65.42857
155 QNRX 21st Jul 2023 7.29 12.0 64.60905
156 BDTX 27th Jun 2023 4.17 6.85 64.26859
157 MIMO 8th Jun 2023 0.22 0.36 63.63636
158 FFIE 15th May 2024 0.59900004 0.97999996 63.60599
159 YJ 2nd Jun 2023 0.3553 0.58 63.24233
160 ANGH 21st Nov 2023 2.14 3.49 63.08411
161 MIMO 17th Jan 2024 0.26 0.42400002 63.07693
162 PLXP 10th Apr 2023 0.2842 0.4633 63.01900
163 ADTX 1st Sep 2023 33.0 53.75 62.87879
164 RGLS 12th Mar 2024 2.33 3.79 62.66094
165 GNS 11th Aug 2023 0.88 1.43 62.50000
166 RDHL 27th Nov 2023 0.7026 1.14 62.25448
167 PCSA 25th Jan 2024 3.65 5.9098997 61.91506
168 CJET 18th Mar 2024 0.4556 0.73609996 61.56716
169 EBS 2nd May 2024 2.95 4.76 61.35593
170 CCCC 14th Dec 2023 5.19 8.37 61.27168
171 HLBZ 23rd Jan 2023 0.2981 0.48 61.01979
172 BZFD 27th Jan 2023 2.64 4.25 60.98485
173 CFRX 17th Apr 2023 2.46 3.95 60.56911
174 AXLA 1st Sep 2023 0.2979 0.475 59.44948
175 MOBQ 9th May 2023 0.2217 0.353 59.22418
176 SGLY 12th Mar 2024 4.01 6.38 59.10224
177 SECO 2nd May 2023 1.06 1.68 58.49057
178 SMMT 7th Dec 2022 2.02 3.2 58.41584
179 AULT 24th Oct 2023 0.199 0.315 58.29146
180 CXAI 25th Apr 2023 8.64 13.66 58.10185
181 SMFL 17th May 2023 3.22 5.07 57.45342
182 DHAI 12th Feb 2024 2.09 3.29 57.41627
183 WLDS 30th May 2023 1.43 2.25 57.34266
184 SPCB 10th Oct 2023 0.719 1.13 57.16273
185 INVO 10th Nov 2023 1.3 2.04 56.92308
186 TNON 15th Feb 2023 1.59 2.49 56.60377
187 CNSP 20th Apr 2023 2.14 3.35 56.54206
188 MGAM 1st Aug 2023 0.6329 0.99 56.42282
189 TUP 24th Jul 2023 1.1699 1.82 55.56885
190 TANH 16th Oct 2023 1.8 2.8 55.55556
191 GTII 3rd Oct 2022 5.77 8.97 55.45927
192 GSIT 15th May 2023 4.7 7.3 55.31915
193 SMX 8th May 2023 1.56 2.42 55.12821
194 DWAC 21st Jul 2023 16.7 25.85 54.79042
195 AHI 21st Jun 2023 1.68 2.6 54.76190
196 MTC 7th May 2024 3.0 4.64 54.66667
197 SPRT 26th Aug 2021 38.64 59.69 54.47723
198 EBET 16th Aug 2023 0.0727 0.112 54.05777
199 CWBR 23rd May 2023 4.48 6.9 54.01786
200 HKD 15th Sep 2022 250.0 385.0 54.00000
201 ETAO 26th Apr 2023 0.81 1.24 53.08642
202 NRBO 1st Feb 2024 3.96 6.0599 53.02778
203 CCG 14th Feb 2024 6.56 10.0 52.43902
204 ATNF 3rd Jan 2023 3.93 5.98 52.16285
205 ENCP 4th Mar 2024 4.28 6.49 51.63551
206 SPCB 15th Apr 2024 0.35999998 0.545 51.38890
207 CCG 19th Sep 2023 56.0 84.7 51.25000
208 UFAB 10th May 2023 0.49 0.74 51.02041
209 AGRI 30th Nov 2023 1.77 2.67 50.84746
210 MMTLP 12th Oct 2022 4.6 6.9 50.00000
211 COSG 27th Dec 2022 0.04 0.06 50.00000
212 CJET 5th Jun 2023 5.58 8.36 49.82079
213 MRIN 6th Sep 2023 0.5474 0.82 49.79905
214 ICU 2nd Oct 2023 0.3271 0.489 49.49557
215 IBIO 27th Mar 2024 2.7 4.03 49.25926
216 NEXI 3rd Jan 2024 7.35 10.97 49.25170
217 ARAV 20th Oct 2023 0.167 0.249 49.10180
218 OCEA 13th Apr 2023 4.97 7.41 49.09457
219 GDC 16th May 2023 7.04 10.49 49.00568
220 PEGY 10th Oct 2022 3.26 4.85 48.77301
221 CLRO 12th Mar 2024 1.67 2.4799 48.49701
222 UFAB 24th May 2023 0.31 0.46 48.38710
223 TOP 5th May 2023 16.68 24.75 48.38129
224 CCCC 12th Dec 2023 1.8199999 2.7 48.35166
225 ENVB 29th Feb 2024 1.97 2.92 48.22335
226 LPTV 15th Mar 2024 0.3911 0.5797 48.22296
227 HEPA 22nd May 2023 13.36 19.8 48.20359
228 FNGR 5th Oct 2022 6.32 9.36 48.10127
229 BFRI 20th Feb 2024 1.27 1.88 48.03150
230 OPGN 29th Sep 2023 0.3919 0.5799 47.97142
231 ELWS 14th Feb 2024 1.76 2.6 47.72727
232 NVOS 5th Sep 2023 0.237 0.35 47.67932
233 GMVD 15th Aug 2023 0.2471 0.3645 47.51113
234 SPRC 27th Sep 2023 0.248 0.3657 47.45968
235 RSLS 13th Dec 2023 0.40019998 0.59 47.42629
236 YGMZ 16th Oct 2023 0.64 0.9424 47.25000
237 TUP 31st Jul 2023 3.26 4.79 46.93252
238 SRNE 16th Feb 2023 0.18 0.264 46.66667
239 XRTX 20th Oct 2023 0.5705 0.836 46.53812
240 REBN 8th May 2024 3.09 4.5199 46.27508
241 LGVN 8th Apr 2024 3.74 5.47 46.25668
242 AHI 12th Jun 2023 2.655 3.88 46.13936
243 PWM 18th Jul 2023 18.16 26.51 45.98018
244 EVAX 24th Jan 2024 9.33 13.61 45.87353
245 TANH 12th Oct 2023 1.27 1.85 45.66929
246 JANX 27th Feb 2024 35.79 52.0 45.29198
247 AWIN 27th Feb 2023 2.01 2.92 45.27363
248 AVCT 17th Oct 2022 1.62 2.35 45.06173
249 GME 13th May 2024 26.34 38.2 45.02658
250 AUVI 6th Oct 2023 0.3685 0.5344 45.02035
251 IFRX 5th Apr 2023 5.01 7.25 44.71058
252 LUCY 11th Apr 2023 3.805 5.5 44.54665
253 FFIE 17th May 2024 2.7 3.9 44.44444
254 SLNO 26th Sep 2023 21.0 30.3 44.28571
255 ARVL 13th Jan 2023 0.653 0.94 43.95100
256 BOXD 16th Feb 2023 0.5383 0.7743 43.84172
257 REVB 29th Jan 2024 17.64 25.26 43.19728
258 CNXA 29th Jan 2024 0.22 0.31500003 43.18183
259 SOGP 21st Feb 2024 4.68 6.7 43.16239
260 SEED 21st Feb 2024 3.2 4.5758 42.99375
261 MRAI 10th Nov 2023 0.63 0.90000004 42.85715
262 LGVN 15th Apr 2024 2.3899999 3.41 42.67783
263 PXMD 14th Mar 2023 1.97 2.81 42.63959
264 CORZ 15th Dec 2022 0.364 0.5188 42.52747
265 CRKN 17th May 2024 0.42100003 0.6 42.51780
266 CXAI 31st May 2023 10.95 15.6 42.46575
267 FOXO 31st Jan 2023 1.04 1.48 42.30769
268 GENE 3rd Feb 2023 1.69 2.4 42.01183
269 SFT 18th Oct 2023 0.2036 0.289 41.94499
270 WAL 16th Mar 2023 29.99 42.53 41.81394
271 BPTH 18th Apr 2024 5.41 7.6699 41.77264
272 ALBT 6th Mar 2023 2.74 3.87 41.24088
273 FEMY 4th Oct 2023 1.91 2.6973 41.21990
274 OWLT 20th Jun 2023 0.2897 0.4088 41.11149
275 BNTC 18th Apr 2024 5.26 7.42 41.06464
276 BMRA 18th Dec 2023 1.51 2.13 41.05960
277 MCOM 19th Dec 2023 0.2342 0.32999998 40.90520
278 ZURA 24th May 2023 6.57 9.25 40.79148
279 PACW 16th Mar 2023 9.88 13.91 40.78947
280 PACW 5th May 2023 4.42 6.22 40.72398
281 OSCR 28th Mar 2023 4.9 6.89 40.61224
282 INPX 31st Mar 2023 0.42 0.59 40.47619
283 MEGL 28th Apr 2023 4.18 5.87 40.43062
284 WHLR 29th Nov 2023 0.46500003 0.65300006 40.43011
285 EEIQ 24th May 2023 2.35 3.3 40.42553
286 BETS 8th Feb 2024 3.1 4.35 40.32258
287 WNW 5th Dec 2023 0.117000006 0.164 40.17093
288 EGOX 3rd Apr 2024 0.0334 0.0468 40.11976
289 CURI 21st Mar 2024 0.75 1.05 40.00000
290 CYXT 14th Jun 2023 0.065 0.091 40.00000
291 MEGL 6th Jan 2023 2.5 3.4999 39.99600
292 NVFY 28th Dec 2023 4.56 6.38 39.91228
293 GRRR 10th Jul 2023 4.99 6.98 39.87976
294 CAUD 29th Apr 2024 0.61939996 0.86609995 39.82887
295 LBPH 2nd Jan 2024 18.48 25.8199 39.71807
296 BRSH 20th Nov 2023 0.37989998 0.53 39.51040
297 LHDX 1st Mar 2023 1.04 1.45 39.42308
298 TPHS 18th Mar 2024 0.26900002 0.37500003 39.40521
299 MBOT 28th Dec 2023 1.6 2.23 39.37500
300 BURU 17th May 2024 0.28 0.39 39.28571
301 HLBZ 20th Jan 2023 0.265 0.369 39.24528
302 BGLC 21st Jul 2023 6.82 9.49 39.14956
303 BBBY 12th Jan 2023 4.22 5.87 39.09953
304 UCAR 2nd Jun 2023 11.0 15.29 39.00000
305 FREQ 14th Jul 2023 0.583 0.8101 38.95369
306 BFRG 4th Apr 2023 6.84 9.5 38.88889
307 XPON 10th Feb 2023 2.7 3.75 38.88889
308 EDTX 15th Jun 2023 30.0 41.64 38.80000
309 VERB 8th Sep 2023 1.83 2.54 38.79781
310 ELWS 26th Apr 2024 0.8075 1.12 38.69969
311 AUUD 8th Apr 2024 4.11 5.7 38.68613
312 BXRX 28th Sep 2023 0.5627 0.78 38.61738
313 SQZ 3rd Jul 2023 0.41 0.5678 38.48780
314 ALLR 12th Apr 2024 2.8899999 4.0 38.40831
315 CYN 7th Dec 2023 0.42999998 0.595 38.37210
316 ILAG 9th Feb 2024 0.71559995 0.98999995 38.34545
317 DUO 17th May 2024 1.52 2.1 38.15789
318 SGMT 22nd Jan 2024 15.0 20.71 38.06667
319 LIFW 13th Nov 2023 5.99 8.25 37.72955
320 SNGX 15th Apr 2024 0.67700005 0.9324 37.72525
321 GETR 24th Jan 2024 0.4042 0.5566 37.70411
322 COSM 23rd Nov 2022 0.4795 0.66 37.64338
323 ELYS 2nd Feb 2023 1.07 1.47 37.38318
324 OBSV 8th Mar 2023 0.1602 0.22 37.32834
325 BWV 14th Feb 2023 1.42 1.95 37.32394
326 COMS 3rd May 2023 2.01 2.76 37.31343
327 HKD 6th Jan 2023 26.51 36.4 37.30668
328 MNPR 23rd Feb 2024 1.26 1.73 37.30159
329 OBSV 3rd Mar 2023 0.2089 0.2865 37.14696
330 ROI 2nd Jan 2024 0.5035 0.6904 37.12016
331 BBAI 30th Jan 2023 3.02 4.14 37.08609
332 JAGX 11th May 2023 0.89 1.22 37.07865
333 MMAT 12th Oct 2022 0.81 1.11 37.03704
334 TOPS 1st Dec 2022 4.24 5.81 37.02830
335 COSM 20th Dec 2022 6.7 9.18 37.01493
336 COMS 23rd Nov 2022 0.0925 0.1267 36.97297
337 TUP 11th Oct 2023 1.72 2.355 36.91860
338 NOGN 20th Nov 2023 0.3128 0.42800003 36.82865
339 APM 3rd May 2023 6.58 9.0 36.77812
340 GTBP 20th May 2024 7.8 10.6599 36.66538
341 WLGS 17th Nov 2023 0.76100004 1.04 36.66228
342 AIRE 16th Nov 2023 11.64 15.9 36.59794
343 SMFL 21st Dec 2023 2.555 3.49 36.59491
344 NEPT 18th Aug 2023 0.252 0.3432 36.19048
345 FEMY 26th Sep 2023 1.22 1.66 36.06557
346 SECO 18th Oct 2023 1.14 1.55 35.96491
347 FRGT 5th Apr 2023 2.06 2.8 35.92233
348 UTRS 24th May 2023 0.5154 0.7001 35.83624
349 AUVI 20th Dec 2023 2.21 3.0 35.74661
350 ICCT 10th Apr 2024 1.3199999 1.79 35.60607
351 TTOO 15th Aug 2023 0.45 0.61 35.55556
352 LGMK 29th Mar 2023 0.1919 0.26 35.48723
353 COMS 19th Oct 2022 0.099 0.134 35.35354
354 GME 23rd Aug 2021 166.29 225.0 35.30579
355 CYTO 6th Dec 2023 0.42139998 0.57 35.26341
356 YCBD 29th Dec 2023 1.28 1.73 35.15625
357 BFRI 20th Jun 2023 0.4971 0.671 34.98290
358 BBBY 11th Jan 2023 2.63 3.55 34.98099
359 ONFO 22nd Apr 2024 0.48800004 0.65849996 34.93851
360 SQL 23rd May 2023 0.4947 0.6668 34.78876
361 MWG 4th Apr 2023 9.2 12.4 34.78261
362 LEJU 2nd May 2023 6.04 8.14 34.76821
363 HOLO 26th Feb 2024 10.4 14.0 34.61538
364 CING 27th Dec 2023 3.79 5.1 34.56464
365 ZURA 23rd Mar 2023 27.8 37.4 34.53237
366 UPTD 21st Sep 2023 15.47 20.8 34.45378
367 SRGA 23rd Jun 2023 0.2901 0.3898 34.36746
368 ICU 3rd Oct 2023 0.5958 0.8 34.27325
369 UFAB 28th Jul 2023 0.38 0.51 34.21053
370 SISI 20th Feb 2024 2.31 3.0999 34.19481
371 WORX 18th Sep 2023 0.313 0.42 34.18530
372 AMC 5th Aug 2022 16.97 22.77 34.17796
373 ONMD 29th Jan 2024 1.23 1.65 34.14634
374 EDBL 10th Aug 2023 1.77 2.37 33.89831
375 OCTO 11th Jan 2024 0.51 0.6828 33.88235
376 VFS 25th Aug 2023 55.2 73.9 33.87681
377 TTOO 7th Jul 2023 0.1001 0.134 33.86613
378 MMV 12th Jan 2023 3.25 4.35 33.84615
379 MEGL 8th May 2023 2.13 2.85 33.80282
380 ARAV 30th Aug 2023 0.1495 0.1999 33.71237
381 BRSH 24th Aug 2023 3.29 4.398 33.67781
382 OCTO 22nd Jan 2024 0.5017 0.66999996 33.54594
383 AGFY 6th Feb 2024 0.82369995 1.1 33.54377
384 GFAI 21st Jul 2023 7.42 9.9 33.42318
385 ABIO 3rd Apr 2024 2.9099998 3.88 33.33334
386 GXAI 16th Feb 2024 1.2 1.6 33.33333
387 LIFW 3rd Oct 2023 0.24 0.32 33.33333
388 ADIL 1st Mar 2024 3.129 4.1699 33.26622
389 AVTX 13th Sep 2023 0.214 0.285 33.17757
390 TCDA 28th Nov 2022 0.222 0.2955 33.10811
391 ELBM 25th Jul 2023 2.0 2.66 33.00000
392 BBBY 19th Apr 2023 0.4214 0.56 32.89037
393 ASTI 24th Oct 2023 1.49 1.98 32.88591
394 AIRE 14th Nov 2023 11.2 14.88 32.85714
395 ENSC 17th Nov 2022 2.56 3.4 32.81250
396 KALA 30th Dec 2022 33.88 44.99 32.79221
397 PRZO 6th Oct 2023 1.07 1.42 32.71028
398 BTTX 15th Mar 2024 0.0716 0.095000006 32.68157
399 PEGY 16th May 2024 0.13800001 0.18300001 32.60869
400 NUWE 29th Dec 2022 12.31 16.3 32.41267
401 HOWL 3rd Nov 2023 2.53 3.35 32.41107
402 TRKA 6th Mar 2023 0.605 0.8 32.23140
403 MGAM 1st Feb 2023 3.54 4.68 32.20339
404 PRZO 20th Dec 2023 1.09 1.44 32.11009
405 AVCT 22nd Sep 2022 0.2713 0.3583 32.06782
406 BRDS 29th Mar 2023 0.2272 0.3 32.04225
407 VLON 13th Feb 2023 0.9319 1.23 31.98841
408 KPRX 1st Feb 2024 0.7568 0.998 31.87104
409 LXEH 2nd May 2023 2.04 2.69 31.86275
410 VERO 22nd Feb 2024 1.6800001 2.215 31.84523
411 PHUN 18th Jan 2024 0.22 0.2898 31.72727
412 TCDA 25th Nov 2022 0.1914 0.2521 31.71369
413 STSS 10th May 2023 1.2 1.58 31.66667
414 COMS 5th Dec 2022 0.1137 0.1497 31.66227
415 LUCY 7th Feb 2023 3.04 4.0 31.57895
416 LHDX 4th Jan 2023 0.39 0.513 31.53846
417 HOTH 16th Dec 2022 4.17 5.48 31.41487
418 CCG 22nd Sep 2023 18.41 24.19 31.39598
419 SGRP 1st Apr 2024 1.18 1.55 31.35593
420 MINM 30th Nov 2023 7.83 10.28 31.28991
421 SUNW 9th Feb 2024 0.1602 0.21 31.08614
422 NLSP 20th Mar 2024 0.29 0.38 31.03448
423 VERB 18th Mar 2024 0.565 0.74 30.97345
424 TRNR 26th Feb 2024 0.9087 1.19 30.95631
425 HLBZ 24th Jan 2023 0.4231 0.554 30.93831
426 HLBZ 24th Jan 2023 0.4231 0.554 30.93831
427 COSM 2nd Dec 2022 0.4665 0.61 30.76099
428 AGBA 18th Apr 2024 1.27 1.66 30.70866
429 MOTS 30th Oct 2023 0.5051 0.65999997 30.66719
430 OCEA 24th Feb 2023 8.24 10.76 30.58252
431 CVNA 9th Dec 2022 4.55 5.94 30.54945
432 TPST 17th Oct 2023 6.9 9.0 30.43478
433 LUNR 27th Feb 2024 5.16 6.72 30.23256
434 MEDS 20th Feb 2024 10.68 13.9 30.14981
435 PRZO 9th Oct 2023 2.19 2.85 30.13699
436 VLCN 29th Feb 2024 1.8299999 2.38 30.05465
437 IMBI 5th Jul 2023 0.198 0.2575 30.05051
438 TRKA 27th Dec 2022 0.13 0.169 30.00000
439 ADIL 11th Apr 2024 2.37 3.08 29.95781
440 SXTC 21st Aug 2023 0.2887 0.375 29.89262
441 UNCY 10th Mar 2023 2.21 2.87 29.86425
442 BFRG 17th Jan 2024 3.22 4.18 29.81366
443 AVCT 4th Oct 2022 2.25 2.92 29.77778
444 JTAI 15th Mar 2024 1.08 1.4 29.62963
445 CANF 21st Nov 2023 2.16 2.8 29.62963
446 GNS 30th Jan 2023 5.61 7.27 29.59002
447 AMC 23rd Aug 2021 37.19 48.19 29.57784
448 ALPP 10th Jul 2023 2.0 2.59 29.50000
449 LASE 29th Feb 2024 1.19 1.54 29.41176
450 PRTY 12th Jan 2023 0.3401 0.44 29.37371
451 AVCT 19th Sep 2022 0.1895 0.2444 28.97098
452 VANI 28th Feb 2024 6.05 7.8 28.92562
453 MGRM 19th May 2023 38.0 48.99 28.92105
454 SGD 9th May 2024 0.75500005 0.9727 28.83443
455 BOF 24th Apr 2024 1.95 2.5099 28.71282
456 HUBC 5th Apr 2024 1.47 1.89 28.57143
457 CYN 16th May 2024 0.14 0.17999999 28.57142
458 SFT 13th Oct 2023 0.1868 0.24 28.47966
459 IMPL 5th Jul 2023 1.58 2.0299 28.47468
460 MRDB 27th Mar 2024 0.3689 0.4739 28.46300
461 VQS 3rd Oct 2023 0.19 0.244 28.42105
462 CTCX 27th Jul 2023 4.22 5.41 28.19905
463 AGFY 29th Feb 2024 0.5851 0.74979997 28.14903
464 IFBD 6th Mar 2024 6.56 8.4 28.04878
465 MRNO 22nd Mar 2024 22.0 28.16 28.00000
466 CGC 12th Sep 2023 1.5 1.92 28.00000
467 SNAL 27th Feb 2024 1.0 1.2799 27.99000
468 GME 26th May 2022 116.0 148.46 27.98276
469 ATNF 5th Apr 2023 2.11 2.7 27.96209
470 VS 13th Oct 2023 0.437 0.5591 27.94050
471 ULBI 27th Jul 2023 6.46 8.26 27.86378
472 GRFX 6th May 2024 0.26999998 0.34500003 27.77780
473 VRME 8th Dec 2023 1.26 1.61 27.77778
474 WNW 31st Oct 2023 0.0941 0.12019999 27.73644
475 OCEA 27th Feb 2023 9.09 11.61 27.72277
476 LUNR 10th Mar 2023 15.42 19.69 27.69131
477 SXTP 26th Dec 2023 1.2 1.53 27.50000
478 ELYS 4th Jan 2023 0.35 0.446 27.42857
479 MRAI 18th Jan 2024 1.06 1.35 27.35849
480 PALI 29th Jan 2024 1.17 1.49 27.35043
481 TIVC 17th Aug 2023 0.09 0.1146 27.33333
482 BRFH 25th Apr 2024 1.72 2.19 27.32558
483 CNTG 26th Apr 2023 1.65 2.1 27.27273
484 NEPT 21st Sep 2023 4.4 5.6 27.27273
485 WLGS 21st Apr 2023 4.0 5.09 27.25000
486 BAOS 8th Jun 2023 11.42 14.51 27.05779
487 CNTX 31st Jan 2023 1.22 1.55 27.04918
488 CING 28th Dec 2023 10.0 12.7 27.00000
489 TCRX 10th May 2023 4.26 5.41 26.99531
490 SECO 12th Oct 2023 2.15 2.73 26.97674
491 TUP 3rd Aug 2023 3.34 4.2394 26.92814
492 BBBY 17th Jan 2023 3.53 4.48 26.91218
493 AHI 2nd Aug 2023 4.02 5.1 26.86567
494 COSM 14th Dec 2022 0.2683 0.34 26.72382
495 INFI 8th Aug 2023 0.1471 0.1863 26.64854
496 OLIT 2nd Nov 2023 15.4 19.5 26.62338
497 KIRK 5th Dec 2022 3.85 4.87 26.49351
498 PIXY 22nd Jun 2023 2.53 3.2 26.48221
499 HKD 31st Oct 2022 20.99 26.52 26.34588
500 RDHL 3rd Jan 2023 0.1623 0.205 26.30930
501 SI 27th Mar 2023 1.94 2.45 26.28866
502 NVFY 22nd Mar 2024 3.5 4.4199 26.28286
503 ICCM 28th Nov 2023 1.18 1.49 26.27119
504 PRFX 20th Jul 2023 9.01 11.37 26.19312
505 DTC 9th Mar 2023 4.43 5.59 26.18510
506 AVTX 25th Sep 2023 0.1388 0.175 26.08069
507 CELZ 6th Mar 2024 4.67 5.88 25.91006
508 GNS 28th Aug 2023 1.97 2.48 25.88832
509 CPOP 22nd Feb 2024 6.36 8.0 25.78616
510 YVR 6th Apr 2023 0.2783 0.35 25.76356
511 GTII 5th Oct 2022 4.93 6.2 25.76065
512 UCAR 27th Apr 2023 5.4 6.79 25.74074
513 CWD 18th May 2023 10.34 13.0 25.72534
514 TRIB 31st Jan 2024 0.5011 0.63 25.72341
515 ACB 12th Sep 2023 0.9148 1.15 25.71054
516 BOXD 30th Mar 2023 0.21 0.2639 25.66667
517 TTOO 3rd Aug 2023 0.3583 0.45 25.59308
518 GME 28th Mar 2022 151.98 190.84 25.56915
519 LIFW 27th Sep 2023 0.1975 0.2479 25.51899
520 HSDT 5th Sep 2023 10.7 13.43 25.51402
521 RVLP 2nd Oct 2023 0.11 0.138 25.45455
522 SXTP 13th Jul 2023 6.9 8.65 25.36232
523 MTEK 9th Oct 2023 1.23 1.54 25.20325
524 BBBY 7th Feb 2023 3.1 3.88 25.16129
525 BBBY 10th Jan 2023 1.79 2.24 25.13966
526 LSDI 19th May 2023 1.36 1.7 25.00000
527 GNS 24th Jan 2023 4.4 5.5 25.00000
528 GNS 24th Jan 2023 4.4 5.5 25.00000
529 OLB 3rd May 2024 0.4966 0.62 24.84897
530 AVCT 18th Oct 2022 2.26 2.82 24.77876
531 PRSO 16th Apr 2024 1.74 2.17 24.71264
532 GDTC 11th Jul 2023 7.42 9.25 24.66307
533 GGE 1st Dec 2023 0.36115 0.45 24.60197
534 OTRK 19th Jan 2023 1.02 1.27 24.50980
535 GMM 30th Apr 2024 1.51 1.88 24.50331
536 DCTH 15th Aug 2023 5.84 7.27 24.48630
537 OCTO 6th Apr 2023 2.41 3.0 24.48133
538 BBBY 5th Aug 2022 6.66 8.29 24.47447
539 WAVS 14th Jul 2023 12.75 15.87 24.47059
540 YTEN 5th Feb 2024 0.45400003 0.565 24.44933
541 SOUN 6th Feb 2023 3.6 4.48 24.44444
542 INM 20th Mar 2023 1.35 1.68 24.44444
543 ONCS 10th Apr 2023 1.72 2.14 24.41860
544 YVR 12th Apr 2023 0.185 0.23 24.32432
545 NYC 7th May 2024 6.84 8.5 24.26901
546 BAER 24th Feb 2023 10.02 12.45 24.25150
547 FRC 21st Mar 2023 15.65 19.44 24.21725
548 JFBR 4th Jan 2024 4.26 5.29 24.17840
549 CEI 19th Dec 2022 0.12 0.149 24.16667
550 AREB 27th Jun 2023 5.23 6.49 24.09178
551 CRTD 8th Nov 2022 1.37 1.7 24.08759
552 PSTV 11th Sep 2023 1.58 1.96 24.05063
553 LIFW 21st Sep 2023 0.2489 0.3084 23.90518
554 GNS 6th Mar 2023 3.85 4.77 23.89610
555 AGRI 20th Feb 2024 0.57 0.70600003 23.85965
556 COSM 28th Nov 2022 0.498 0.6168 23.85542
557 MGOL 17th Jan 2023 5.41 6.7 23.84473
558 NXTP 26th Oct 2023 0.6301 0.78 23.78987
559 LAES 10th Jan 2024 1.8499999 2.29 23.78379
560 SPEC 8th Jan 2024 2.6100001 3.23 23.75478
561 CYRN 22nd Feb 2023 0.3773 0.4669 23.74768
562 STTK 13th Dec 2023 4.38 5.4199 23.74201
563 TCTM 16th Feb 2024 1.94 2.4 23.71134
564 GTII 19th Oct 2022 4.01 4.96 23.69077
565 TRKA 2nd Mar 2023 0.477 0.59 23.68973
566 SPCB 5th Apr 2024 0.279 0.34500003 23.65592
567 PEGY 12th Oct 2022 6.1 7.54 23.60656
568 EDTX 14th Jul 2023 61.5 76.0 23.57724
569 TRKA 15th Dec 2022 0.1151 0.1422 23.54474
570 HUBC 15th Apr 2024 1.7 2.1 23.52941
571 APRN 16th May 2023 0.51 0.63 23.52941
572 GETR 1st May 2024 0.25100002 0.31 23.50597
573 WISA 15th May 2023 2.17 2.68 23.50230
574 DBGI 3rd Nov 2022 0.08 0.0988 23.50000
575 ATNF 27th Dec 2022 1.92 2.3699 23.43229
576 PRST 14th Mar 2024 0.35999998 0.4443 23.41667
577 SIDU 3rd Feb 2023 0.47 0.58 23.40426
578 PHUN 19th Jan 2024 0.21319999 0.263 23.35835
579 FRZA 5th Jun 2023 2.87 3.5399 23.34146
580 MCOM 28th Aug 2023 0.09 0.111 23.33333
581 EBET 9th Aug 2023 0.043 0.053 23.25581
582 SMFL 22nd Dec 2023 2.15 2.65 23.25581
583 BBLG 16th Nov 2023 0.81 0.998 23.20988
584 MEDS 2nd Aug 2023 10.91 13.44 23.18973
585 OCEA 9th Mar 2023 9.1 11.2 23.07692
586 MTC 2nd Mar 2023 2.0 2.46 23.00000
587 PEGY 11th Oct 2022 4.23 5.2 22.93144
588 COMS 20th Oct 2022 0.094 0.1155 22.87234
589 APRN 28th Sep 2022 5.12 6.29 22.85156
590 SXTC 24th Aug 2023 0.2 0.2457 22.85000
591 PBLA 13th Jun 2023 7.36 9.04 22.82609
592 ZCMD 8th Feb 2023 1.14 1.4 22.80702
593 SI 15th Feb 2023 18.33 22.5 22.74959
594 LUCY 12th Apr 2023 3.83 4.7 22.71540
595 TBIO 23rd Feb 2024 0.7 0.859 22.71429
596 TTOO 18th Sep 2023 0.3819 0.4685 22.67609
597 BGLC 24th Nov 2023 0.75 0.91999996 22.66666
598 MOBQ 7th Jun 2023 0.2974 0.3647 22.62946
599 TPET 15th Apr 2024 0.5869 0.71959996 22.61032
600 AGBA 2nd May 2023 2.61 3.2 22.60536
601 DUO 29th Jun 2023 1.07 1.31 22.42991
602 ISUN 8th May 2024 0.18789999 0.22999999 22.40554
603 NA 10th Apr 2024 1.92 2.35 22.39583
604 IVP 31st Aug 2023 3.35 4.1 22.38806
605 INM 24th Oct 2023 1.7 2.08 22.35294
606 SING 21st Dec 2023 2.42 2.96 22.31405
607 BCEL 11th Jan 2024 0.2093 0.256 22.31247
608 BBBY 24th Apr 2023 0.2 0.2445 22.25000
609 PRSO 9th Nov 2023 0.3202 0.39139998 22.23610
610 WE 11th Aug 2023 0.225 0.275 22.22222
611 ACON 26th Jan 2024 3.15 3.85 22.22222
612 VSME 31st Oct 2023 0.80200005 0.97999996 22.19450
613 BBBY 8th Aug 2022 10.92 13.34 22.16117
614 ARTL 7th Sep 2023 2.44 2.98 22.13115
615 ZVSA 13th Sep 2023 0.1867 0.228 22.12105
616 IBIO 17th Feb 2023 1.63 1.99 22.08589
617 DXF 15th Feb 2024 1.27 1.55 22.04724
618 MMTLP 11th Oct 2022 3.77 4.6 22.01592
619 NXU 19th Oct 2023 0.04 0.0488 22.00000
620 IVP 26th Jan 2024 0.41 0.5 21.95122
621 FWBI 14th Sep 2023 0.911 1.11 21.84413
622 CPOP 9th May 2024 3.53 4.3 21.81303
623 ZAPP 19th Oct 2023 0.6977 0.8498 21.80020
624 CMND 1st Dec 2023 4.23 5.15 21.74941
625 WAFU 2nd May 2023 4.01 4.88 21.69576
626 INVO 14th Nov 2023 2.03 2.47 21.67488
627 TRKA 1st Mar 2023 0.3947 0.48 21.61135
628 RNAZ 5th Apr 2023 0.403 0.49 21.58809
629 CGA 29th Dec 2023 3.29 4.0 21.58055
630 OTRK 19th Mar 2024 0.51 0.62 21.56863
631 CNSP 17th Apr 2023 3.62 4.4 21.54696
632 YS 18th Apr 2023 1.95 2.37 21.53846
633 SASI 3rd Jan 2024 4.69 5.7 21.53518
634 SMFL 4th Jan 2024 2.09 2.54 21.53110
635 MF 7th Aug 2023 2.7 3.28 21.48148
636 HOTH 6th Jun 2023 3.54 4.3 21.46893
637 GTII 20th Oct 2022 4.06 4.93 21.42857
638 COEP 27th Mar 2023 1.73 2.1 21.38728
639 HCTI 17th Jul 2023 5.48 6.65 21.35036
640 BPTH 13th Oct 2023 0.8901 1.08 21.33468
641 LIDR 2nd Aug 2023 0.6594 0.8 21.32241
642 IMCC 1st May 2024 1.08 1.31 21.29630
643 CGEN 19th Dec 2023 2.03 2.46 21.18227
644 COSM 11th Nov 2022 0.1337 0.162 21.16679
645 ELOX 12th Jul 2023 8.67 10.5 21.10727
646 APVO 2nd May 2024 1.14 1.38 21.05263
647 DRUG 8th Aug 2023 5.32 6.44 21.05263
648 SEZL 19th Sep 2023 20.41 24.7 21.01911
649 THCH 18th Apr 2024 1.19 1.44 21.00840
650 INPX 25th Apr 2023 0.4375 0.5292 20.96000
651 IPA 7th Mar 2024 2.01 2.4299 20.89055
652 GMVD 30th Jan 2023 5.94 7.18 20.87542
653 SAI 26th Apr 2023 3.89 4.7 20.82262
654 POAI 14th Apr 2023 0.5745 0.694 20.80070
655 ICCT 18th Dec 2023 2.65 3.2 20.75472
656 SVFD 5th May 2023 1.11 1.34 20.72072
657 CELU 18th Jan 2024 0.2767 0.33400002 20.70836
658 AVGR 19th Sep 2023 9.25 11.15 20.54054
659 BOXD 23rd Jan 2023 0.609 0.734 20.52545
660 GMBL 25th Jan 2023 0.1975 0.238 20.50633
661 WNW 10th Apr 2024 1.66 2.0 20.48193
662 ICCT 1st Sep 2023 9.12 10.98 20.39474
663 DRMA 24th Mar 2023 2.07 2.49 20.28986
664 AVTX 12th Sep 2023 0.1396 0.1679 20.27221
665 BCDA 14th Nov 2023 1.29 1.55 20.15504
666 CYCC 8th Jan 2024 2.68 3.2201 20.15299
667 TYDE 26th Jan 2023 0.2913 0.35 20.15105
668 VIRI 25th Apr 2023 1.2 1.44 20.00000
669 SQL 7th Feb 2023 2.0 2.4 20.00000
670 OMGA 4th Jan 2024 5.25 6.3 20.00000
671 CPHI 12th Oct 2023 0.2 0.24 20.00000
672 ELUT 19th Sep 2023 1.5 1.7999 19.99333
673 GHSI 31st Jan 2024 8.96 10.75 19.97768
674 FWBI 3rd Jan 2024 5.13 6.15 19.88304
675 RNAZ 29th Dec 2022 0.702 0.8415 19.87179
676 BBBY 9th Jan 2023 1.56 1.87 19.87179
677 GNS 14th Aug 2023 1.46 1.75 19.86301
678 AULT 19th Apr 2024 0.32 0.38349998 19.84374
679 BMR 13th Feb 2024 18.11 21.7 19.82330
680 WLDS 1st Jun 2023 1.97 2.36 19.79695
681 EDTX 16th Jun 2023 28.8 34.5 19.79167
682 UUU 2nd Jun 2023 2.78 3.33 19.78417
683 ARVL 10th Apr 2023 0.1578 0.189 19.77186
684 AUVI 23rd May 2023 0.5845 0.7 19.76048
685 SDC 2nd Oct 2023 0.1545 0.185 19.74110
686 CDIO 8th Nov 2023 1.52 1.8199999 19.73684
687 GNS 15th Aug 2023 1.42 1.7 19.71831
688 AVRO 22nd May 2023 1.42 1.7 19.71831
689 FRGT 26th Apr 2024 1.12 1.34 19.64286
690 TGL 12th Aug 2022 13.21 15.8 19.60636
691 SMMT 9th Dec 2022 3.47 4.15 19.59654
692 ETAO 23rd Feb 2023 4.71 5.6296 19.52442
693 CCTG 8th Feb 2024 5.81 6.94 19.44923
694 ARBB 13th Feb 2024 3.81 4.55 19.42257
695 TGL 20th Mar 2024 7.28 8.69 19.36813
696 ACRV 9th Apr 2024 9.97 11.9 19.35807
697 ZVSA 24th Apr 2023 2.17 2.59 19.35484
698 IDEX 14th Jun 2023 0.1081 0.129 19.33395
699 BANL 16th Jan 2024 1.5 1.79 19.33333
700 NILE 28th Mar 2022 0.88 1.05 19.31818
701 TRKA 24th Feb 2023 0.264 0.315 19.31818
702 HOTH 30th Dec 2022 7.61 9.08 19.31669
703 ICCM 5th Oct 2023 0.922 1.1 19.30586
704 HOTH 19th Mar 2024 1.4 1.67 19.28571
705 LIDR 28th Jul 2023 0.285 0.3399 19.26316
706 BKYI 27th Oct 2023 0.26 0.31 19.23077
707 ROI 17th Jan 2024 0.24329999 0.29 19.19442
708 RVSN 16th Jan 2024 1.9300001 2.2999 19.16580
709 QBTS 1st Aug 2023 2.28 2.7163 19.13596
710 IXHL 28th Feb 2024 7.11 8.4697 19.12377
711 SATX 31st Aug 2023 0.68 0.81 19.11765
712 SBFM 1st Apr 2024 0.1113 0.1325 19.04762
713 INPX 14th Apr 2023 1.39 1.6546 19.03597
714 AUVI 14th Jun 2023 1.84 2.19 19.02174
715 SGD 5th Jan 2024 1.95 2.32 18.97436
716 FIXX 28th Jul 2023 1.16 1.38 18.96552
717 COSM 19th Dec 2022 9.18 10.92 18.95425
718 CVKD 12th Jul 2023 2.64 3.14 18.93939
719 DUO 11th Mar 2024 1.11 1.3199999 18.91891
720 HUBC 16th Mar 2023 2.02 2.4 18.81188
721 PHGE 6th Mar 2024 0.71999997 0.855 18.75000
722 HTGM 12th Dec 2022 1.66 1.97 18.67470
723 DWAC 23rd Jan 2024 49.48 58.72 18.67421
724 CYCC 30th Apr 2024 1.9300001 2.29 18.65284
725 ATNF 9th Jan 2023 5.1 6.05 18.62745
726 NKGN 27th Oct 2023 4.3 5.1 18.60465
727 REVB 17th Apr 2023 1.4 1.66 18.57143
728 GFAI 27th Jan 2023 0.27 0.32 18.51852
729 BIOR 11th Jan 2023 6.48 7.68 18.51852
730 FDMT 5th Feb 2024 30.05 35.6134 18.51381
731 RELI 21st Nov 2023 0.9201 1.09 18.46538
732 ELYM 11th Apr 2024 4.01 4.75 18.45387
733 PRST 28th Feb 2024 0.6256 0.74079996 18.41432
734 DRMA 18th Apr 2023 3.32 3.93 18.37349
735 PIK 11th Mar 2024 9.04 10.7 18.36283
736 WKEY 28th Dec 2023 1.7750001 2.1 18.30985
737 LEJU 15th Jun 2023 3.61 4.27 18.28255
738 SNOA 2nd Nov 2022 2.8238 3.34 18.28033
739 SQL 18th Sep 2023 18.6 22.0 18.27957
740 NRBO 9th Dec 2022 1.97 2.33 18.27411
741 TTOO 6th Oct 2023 0.224 0.2648 18.21429
742 HUBC 15th Mar 2023 1.94 2.29 18.04124
743 PXMD 2nd Dec 2022 2.56 3.0217 18.03516
744 ENSC 22nd Nov 2022 2.33 2.75 18.02575
745 SOFO 15th Jun 2023 1.61 1.9 18.01242
746 APRN 27th Sep 2022 4.61 5.44 18.00434
747 CDLX 15th Mar 2024 12.5 14.75 18.00000
748 WW 11th Apr 2023 5.84 6.89 17.97945
749 SAI 11th Jan 2024 1.17 1.38 17.94872
750 VINE 13th Jul 2023 0.67 0.79 17.91045
751 HUBC 20th Oct 2023 0.67 0.79 17.91045
752 FOXO 31st Jul 2023 0.28 0.33 17.85714
753 APRN 22nd Dec 2022 0.84 0.9898 17.83333
754 MLEC 11th Jan 2024 2.6399999 3.1099 17.79925
755 WISH 10th Nov 2021 5.07 5.97 17.75148
756 LLAP 22nd Feb 2023 2.93 3.45 17.74744
757 BGLC 18th Aug 2023 0.96 1.13 17.70833
758 GME 25th Jan 2022 101.1 118.99 17.69535
759 TRKA 21st Dec 2022 0.1105 0.13 17.64706
760 SNGX 2nd Jan 2024 1.02 1.2 17.64706
761 XPON 13th Feb 2023 3.46 4.07 17.63006
762 PIXY 14th Nov 2022 20.31 23.89 17.62678
763 QNCX 27th Jan 2023 1.25 1.47 17.60000
764 NCNC 31st Aug 2023 2.34 2.75 17.52137
765 FAMI 13th Feb 2024 2.0 2.35 17.50000
766 HKD 10th Jan 2023 14.47 17.0 17.48445
767 INPX 17th Oct 2022 8.31 9.76 17.44886
768 STOK 26th Mar 2024 11.07 13.0 17.43451
769 ANGH 22nd Nov 2023 2.6399999 3.1 17.42425
770 CRNX 11th Sep 2023 25.08 29.45 17.42424
771 BBBY 26th Oct 2022 4.88 5.73 17.41803
772 MMAT 13th Oct 2022 1.15 1.35 17.39130
773 RUM 23rd Jan 2024 5.98 7.0199 17.38963
774 MMAT 3rd Nov 2022 1.27 1.49 17.32283
775 UNCY 9th Mar 2023 1.91 2.24 17.27749
776 SNOA 28th Mar 2023 1.1 1.29 17.27273
777 HILS 10th Feb 2023 2.26 2.65 17.25664
778 SXTC 25th Jan 2024 2.26 2.65 17.25664
779 PWM 11th Jul 2023 27.19 31.88 17.24899
780 CDIO 2nd Mar 2023 7.25 8.5 17.24138
781 WLGS 18th May 2023 2.09 2.45 17.22488
782 AGRI 17th Oct 2023 3.14 3.68 17.19745
783 LMDX 21st Jun 2023 0.4566 0.535 17.17039
784 CAUD 13th Nov 2023 3.67 4.3 17.16621
785 MIRA 8th Mar 2024 1.34 1.5699999 17.16417
786 LIFW 7th Nov 2023 7.75 9.08 17.16129
787 AMC 7th Jul 2022 12.54 14.69 17.14514
788 BBAI 6th Feb 2023 5.78 6.77 17.12803
789 SVRE 4th May 2023 2.22 2.6 17.11712
790 EVLO 28th Apr 2023 0.1708 0.2 17.09602
791 BIOC 8th Sep 2023 1.58 1.85 17.08861
792 GRNQ 21st Jun 2023 2.11 2.47 17.06161
793 ARDX 3rd Mar 2023 3.4 3.98 17.05882
794 AI 30th May 2023 37.61 44.02 17.04334
795 MMAT 12th Dec 2022 1.35 1.58 17.03704
796 RELI 4th Apr 2024 0.4991 0.5839 16.99058
797 SPRC 22nd Nov 2023 7.6 8.89 16.97368
798 VJET 18th Mar 2024 0.48 0.5611 16.89583
799 BSFC 30th Jan 2023 0.62 0.7247 16.88710
800 ICCT 31st Aug 2023 17.71 20.7 16.88312
801 MLGO 7th Dec 2023 13.35 15.5999 16.85318
802 TCON 21st Nov 2023 0.21400002 0.25 16.82242
803 INPX 28th Jul 2023 0.2415 0.282 16.77019
804 FRC 20th Mar 2023 18.49 21.59 16.76582
805 HKD 28th Apr 2023 7.88 9.2 16.75127
806 ONCS 1st Mar 2023 2.27 2.65 16.74009
807 AGLE 23rd Jun 2023 0.46 0.537 16.73913
808 LYT 22nd Jan 2024 0.1285 0.14999999 16.73151
809 SST 8th Apr 2022 29.3 34.2 16.72355
810 FEMY 2nd Oct 2023 4.07 4.75 16.70762
811 TTOO 9th Oct 2023 0.2845 0.332 16.69596
812 UCAR 1st Apr 2024 0.06 0.07 16.66667
813 IDAI 3rd Aug 2023 2.1 2.45 16.66667
814 FRGT 14th Dec 2023 1.2 1.4 16.66667
815 SDA 1st Jun 2023 39.2 45.73 16.65816
816 MURA 17th Nov 2023 5.2 6.065 16.63462
817 ZURA 24th Mar 2023 32.2 37.55 16.61491
818 VYNT 27th Apr 2023 0.3 0.3498 16.60000
819 CNSP 22nd May 2023 1.87 2.18 16.57754
820 VCIG 13th Feb 2024 1.81 2.11 16.57459
821 TUP 1st Aug 2023 5.07 5.91 16.56805
822 PHXM 10th Aug 2023 0.5749 0.67 16.54201
823 ARBE 21st Feb 2023 6.53 7.61 16.53905
824 NVVE 12th Jan 2024 0.124000005 0.1445 16.53225
825 TRKA 27th Feb 2023 0.3777 0.44 16.49457
826 KXIN 17th May 2024 0.3649 0.425 16.47027
827 HOUR 2nd May 2023 4.2 4.89 16.42857
828 WAVE 29th Jun 2023 2.2 2.56 16.36364
829 GROM 24th Jan 2023 3.24 3.77 16.35802
830 GROM 24th Jan 2023 3.24 3.77 16.35802
831 ZCMD 23rd Apr 2024 1.5899999 1.8499999 16.35220
832 SAVA 23rd Sep 2022 38.35 44.62 16.34941
833 RWOD 19th Apr 2024 11.26 13.1 16.34103
834 WE 14th Aug 2023 0.2278 0.265 16.33011
835 MGIH 13th Jun 2023 2.94 3.42 16.32653
836 AVCT 3rd Oct 2022 2.27 2.64 16.29956
837 PMN 18th Jul 2023 5.34 6.21 16.29213
838 BDRX 7th Feb 2024 1.72 2.0 16.27907
839 EBET 20th Sep 2023 0.0645 0.075 16.27907
840 LIFW 2nd Apr 2024 0.8491 0.9873 16.27606
841 WISA 4th Dec 2023 0.21849999 0.254 16.24714
842 GME 8th Aug 2022 41.29 47.99 16.22669
843 NBY 19th May 2023 0.93 1.08 16.12903
844 PXMD 26th Oct 2023 0.3251 0.3775 16.11812
845 IONM 12th Mar 2024 0.52 0.60359997 16.07692
846 GFAI 4th Apr 2023 16.2 18.8 16.04938
847 SPRC 24th Jan 2024 5.61 6.51 16.04278
848 EDBL 15th May 2024 7.93 9.2 16.01513
849 HOUR 21st Apr 2022 3.56 4.13 16.01124
850 NCMI 11th Apr 2023 0.2621 0.304 15.98626
851 IFBD 27th Feb 2024 5.89 6.83 15.95925
852 PXMD 23rd Mar 2023 1.88 2.18 15.95745
853 ASST 12th Jun 2023 3.01 3.49 15.94684
854 GTII 6th Oct 2022 5.09 5.9 15.91356
855 NVNI 10th Jan 2024 2.6399999 3.06 15.90910
856 TRKA 1st Nov 2023 1.07 1.2399 15.87850
857 TTOO 10th Jul 2023 0.1424 0.165 15.87079
858 MMAT 2nd Nov 2022 1.2 1.39 15.83333
859 SDA 19th May 2023 7.14 8.27 15.82633
860 NCMI 13th Apr 2023 0.4999 0.579 15.82316
861 TRKA 30th Mar 2023 0.2719 0.3149 15.81464
862 LGMK 20th Nov 2023 1.9000001 2.2 15.78947
863 DTC 11th Aug 2022 6.4 7.41 15.78125
864 SESN 16th Aug 2021 1.46 1.69 15.75342
865 LYT 31st Jan 2024 0.1228 0.142 15.63518
866 UNCY 6th Mar 2023 1.41 1.63 15.60284
867 SOFO 13th Jun 2023 1.09 1.26 15.59633
868 NEGG 4th Dec 2023 1.8599999 2.15 15.59140
869 MMTLP 24th Oct 2022 4.5 5.2 15.55556
870 MMTLP 21st Oct 2022 4.5 5.2 15.55556
871 MDAI 19th Oct 2023 4.05 4.68 15.55556
872 HOLO 21st Feb 2024 21.29 24.6 15.54721
873 TCBP 11th Jul 2023 0.58 0.67 15.51724
874 CYN 23rd Apr 2024 0.2241 0.2588 15.48416
875 MMTLP 3rd Nov 2022 6.66 7.69 15.46547
876 JZXN 27th Dec 2023 0.78 0.90000004 15.38462
877 ATXG 28th Apr 2023 0.91 1.05 15.38462
878 COSM 14th Nov 2022 0.1508 0.174 15.38462
879 TRKA 22nd Dec 2022 0.13 0.15 15.38462
880 LAES 28th Dec 2023 1.76 2.03 15.34091
881 GNS 21st Aug 2023 1.37 1.58 15.32847
882 APRN 20th Oct 2022 2.36 2.72 15.25424
883 WISA 14th Jun 2023 1.77 2.04 15.25424
884 HLBZ 28th Nov 2022 0.2893 0.3334 15.24369
885 BRTX 2nd Mar 2023 3.74 4.3099 15.23797
886 AGFY 18th Jan 2024 2.43 2.8 15.22634
887 BIOL 27th Jun 2023 0.081 0.0933 15.18519
888 SFR 26th Oct 2023 0.16905 0.19469999 15.17302
889 WHLR 11th Oct 2023 1.45 1.67 15.17241
890 BGLC 23rd Aug 2023 1.72 1.9799 15.11047
891 CCCC 15th Dec 2023 5.58 6.42 15.05376
892 MINM 1st Feb 2024 6.71 7.72 15.05216
893 AIH 3rd Apr 2024 0.3999 0.45999998 15.02875
894 TCJH 28th Apr 2023 7.93 9.12 15.00631
895 ASTR 9th Nov 2023 1.27 1.46 14.96063
896 TOP 1st May 2023 81.79 94.0 14.92848
897 BENF 12th Apr 2024 0.1086 0.1248 14.91713
898 OKYO 9th Feb 2024 1.61 1.8499999 14.90683
899 MMAT 8th Nov 2022 1.41 1.62 14.89362
900 BPTS 18th Jul 2023 3.09 3.55 14.88673
901 MINM 4th Jan 2024 5.11 5.87 14.87280
902 NVOS 3rd Nov 2023 0.3 0.3445 14.83333
903 FFIE 20th May 2024 1.96 2.25 14.79592
904 AEMD 10th May 2024 1.56 1.79 14.74359
905 NVOS 7th Mar 2023 0.211 0.242 14.69194
906 GNS 15th Dec 2023 0.68 0.77989995 14.69117
907 CRKN 25th Aug 2023 1.91 2.19 14.65969
908 FRC 24th Apr 2023 14.27 16.36 14.64611
909 AINC 2nd Apr 2024 4.25 4.87 14.58824
910 RNAZ 28th Sep 2023 0.6 0.6875 14.58333
911 TRKA 18th May 2023 0.1833 0.21 14.56628
912 SQL 31st May 2023 0.55 0.63 14.54545
913 COMS 2nd Dec 2022 0.1074 0.123 14.52514
914 CYXT 25th May 2023 0.1965 0.225 14.50382
915 NVOS 12th Sep 2023 0.3741 0.4283 14.48810
916 LYT 18th Jan 2024 0.19479999 0.223 14.47639
917 COMS 6th Dec 2022 0.1433 0.164 14.44522
918 GFAI 10th Apr 2023 16.48 18.86 14.44175
919 BJDX 20th Sep 2023 5.2 5.95 14.42308
920 AKAN 3rd May 2023 2.36 2.7 14.40678
921 AXLA 15th Sep 2023 0.752 0.86 14.36170
922 TUP 14th May 2024 2.23 2.55 14.34978
923 RILY 24th Apr 2024 30.61 35.0 14.34172
924 BRTX 5th Feb 2024 3.21 3.6699 14.32710
925 MMTLP 20th Oct 2022 4.05 4.63 14.32099
926 MRDB 7th Feb 2024 0.43300003 0.49500003 14.31871
927 FWBI 5th Jan 2023 1.12 1.28 14.28571
928 PSTV 6th May 2024 1.8199999 2.0799 14.28023
929 SQZ 23rd Mar 2023 0.7166 0.8188 14.26179
930 MARA 15th Feb 2023 7.02 8.02 14.24501
931 AMST 24th Apr 2024 3.8 4.34 14.21053
932 QNCX 21st Mar 2023 1.34 1.53 14.17910
933 VBLT 23rd Feb 2023 0.219 0.25 14.15525
934 WETG 14th Jun 2023 20.29 23.16 14.14490
935 SMX 10th Oct 2023 3.33 3.8 14.11411
936 GCT 14th Jun 2023 8.01 9.14 14.10737
937 AWIN 2nd Oct 2023 0.2384 0.272 14.09396
938 CCG 20th Sep 2023 32.01 36.52 14.08935
939 HKIT 8th Feb 2024 5.68 6.48 14.08451
940 PALI 31st Mar 2023 3.2 3.65 14.06250
941 COMS 13th Feb 2023 5.56 6.34 14.02878
942 PACW 22nd May 2023 6.28 7.16 14.01274
943 WHLR 5th Dec 2023 0.3333 0.38 14.01140
944 GRDI 5th Feb 2024 2.5 2.85 14.00000
945 CSCW 6th Oct 2022 2.0 2.28 14.00000
946 ADTX 30th Nov 2023 4.65 5.3 13.97849
947 WETG 17th May 2023 0.0644 0.0734 13.97516
948 CHEK 26th Mar 2024 2.51 2.86 13.94422
949 BLCM 8th May 2023 1.15 1.31 13.91304
950 IDEX 8th May 2023 0.0496 0.0565 13.91129
951 VVOS 9th Apr 2024 3.02 3.44 13.90728
952 PRFX 8th Feb 2023 0.7199 0.82 13.90471
953 NIO 15th Mar 2022 13.48 15.35 13.87240
954 IFBD 12th Jun 2023 2.17 2.47 13.82488
955 BENF 9th Jun 2023 8.32 9.47 13.82212
956 ALLR 2nd May 2024 3.04 3.46 13.81579
957 OMH 25th Sep 2023 2.6 2.9585 13.78846
958 PIXY 14th Mar 2024 3.7 4.21 13.78378
959 ONCO 25th Jan 2024 0.40629998 0.4623 13.78292
960 MMTLP 26th Oct 2022 5.1 5.8 13.72549
961 PRFX 17th Jul 2023 10.16 11.55 13.68110
962 BBBY 15th Aug 2022 15.0 17.05 13.66667
963 REV 4th Aug 2022 7.62 8.66 13.64829
964 DBGI 30th Aug 2023 14.0 15.91 13.64286
965 DFLI 16th Apr 2024 0.5697 0.64739996 13.63875
966 MCAF 21st Nov 2023 11.0 12.5 13.63636
967 DRMA 20th Apr 2023 3.08 3.5 13.63636
968 HKIT 7th Sep 2023 4.62 5.25 13.63636
969 SGD 17th Nov 2023 7.41 8.42 13.63023
970 RBT 19th Jul 2023 0.595 0.676 13.61345
971 JZXN 13th Jul 2023 5.0 5.68 13.60000
972 CYTO 4th May 2023 1.25 1.42 13.60000
973 AVCT 20th Sep 2022 0.2178 0.2474 13.59045
974 ISPC 25th Mar 2024 0.2241 0.2545 13.56537
975 AABB 2nd Nov 2021 0.2519 0.286 13.53712
976 SLGG 18th Apr 2023 0.6777 0.7694 13.53106
977 GSAT 1st Sep 2021 2.07 2.35 13.52657
978 MULN 6th Jul 2023 0.283 0.3212 13.49823
979 LPCN 11th Apr 2024 6.3 7.15 13.49206
980 DFLI 15th Jun 2023 2.82 3.2 13.47518
981 GSUN 11th Jan 2023 2.45 2.78 13.46939
982 INVO 26th Jun 2023 0.26 0.295 13.46154
983 PACW 11th May 2023 4.61 5.23 13.44902
984 SWIN 22nd Sep 2023 4.32 4.9 13.42593
985 OMH 13th Feb 2024 5.29 6.0 13.42155
986 PACW 14th Mar 2023 15.21 17.25 13.41223
987 TRKA 3rd Mar 2023 0.5002 0.5672 13.39464
988 FOXO 24th Aug 2023 0.15 0.17 13.33333
989 BGLC 24th Jul 2023 6.0 6.8 13.33333
990 MOBQ 18th May 2023 0.171 0.1938 13.33333
991 SFWL 21st Dec 2023 4.5 5.1 13.33333
992 LIFW 18th Sep 2023 0.1546 0.1752 13.32471
993 TPET 24th Apr 2024 0.42909998 0.48619998 13.30692
994 SINT 31st Jan 2024 0.2444 0.2769 13.29787
995 FAAS 5th Apr 2024 7.68 8.7 13.28125
996 APLM 27th Oct 2023 1.28 1.45 13.28125
997 HSTO 20th Sep 2023 0.511 0.5788 13.26810
998 MOB 10th Jul 2023 2.94 3.33 13.26531
999 CJJD 5th Mar 2024 2.82 3.194 13.26241
1000 CISS 25th Jan 2024 0.17400001 0.19700001 13.21839
1001 COSM 23rd Jan 2023 4.805 5.44 13.21540
1002 GETR 15th Dec 2023 0.39749998 0.45 13.20755
1003 FUSN 14th Feb 2023 4.11 4.65 13.13869
1004 GMVD 29th Dec 2022 3.01 3.4052 13.12957
1005 LSDI 4th Dec 2023 0.36249998 0.41 13.10345
1006 DBGI 4th Nov 2022 8.4 9.5 13.09524
1007 AREB 26th Jan 2023 0.2697 0.305 13.08862
1008 NVOS 16th Aug 2023 0.221 0.2499 13.07692
1009 SRTS 10th May 2024 4.82 5.45 13.07054
1010 CREV 29th Nov 2023 40.69 46.0 13.04989
1011 POL 4th Aug 2023 0.23 0.26 13.04348
1012 FRC 29th Mar 2023 13.21 14.93 13.02044
1013 SAVA 13th May 2022 18.13 20.49 13.01710
1014 GNS 2nd Feb 2023 7.07 7.99 13.01273
1015 MTC 24th Nov 2023 1.23 1.39 13.00813
1016 RDHL 4th Dec 2023 1.77 2.0 12.99435
1017 SPCB 22nd Apr 2024 0.2996 0.3385 12.98398
1018 TPET 11th Apr 2024 0.25509998 0.2882 12.97531
1019 JFBR 10th Apr 2023 1.39 1.57 12.94964
1020 ABVC 3rd Jan 2024 2.1699 2.45 12.90843
1021 AMBI 15th Mar 2023 16.2 18.29 12.90123
1022 HTOO 16th Feb 2024 4.12 4.6499 12.86165
1023 JFBR 11th Apr 2023 1.4 1.58 12.85714
1024 LASE 9th Apr 2024 3.97 4.48 12.84635
1025 AMC 23rd Aug 2023 1.95 2.2 12.82051
1026 VS 11th Sep 2023 0.2944 0.332 12.77174
1027 SI 28th Mar 2023 2.04 2.3 12.74510
1028 SNMP 1st Aug 2023 12.25 13.81 12.73469
1029 CTNT 2nd Aug 2023 5.9 6.65 12.71186
1030 SPRC 13th Dec 2023 6.41 7.22 12.63651
1031 LUNR 13th Mar 2023 16.31 18.37 12.63029
1032 GSMG 18th Apr 2023 1.11 1.25 12.61261
1033 SOFI 31st Jul 2023 10.39 11.7 12.60828
1034 TIRX 21st Aug 2023 1.31 1.475 12.59542
1035 NVOS 6th Sep 2023 0.302 0.34 12.58278
1036 LIFW 9th Nov 2023 7.0 7.88 12.57143
1037 AGRI 15th Sep 2023 0.1599 0.18 12.57036
1038 ONCS 23rd Jun 2023 0.3529 0.3972 12.55313
1039 BTTX 11th Jul 2023 1.2 1.35 12.50000
1040 MGAM 17th Apr 2024 0.12 0.135 12.50000
1041 HUBC 1st Dec 2023 0.4 0.45 12.50000
1042 NUWE 7th May 2024 0.32 0.35999998 12.49999
1043 SQL 22nd May 2023 0.4621 0.5197 12.46483
1044 TTOO 14th Aug 2023 0.35 0.3936 12.45714
1045 WAL 21st Mar 2023 32.06 36.05 12.44541
1046 PTRA 9th Aug 2023 0.1689 0.1898 12.37419
1047 JNCE 15th Mar 2023 1.46 1.64 12.32877
1048 COMS 4th Nov 2022 0.065 0.073 12.30769
1049 XCUR 6th Feb 2024 0.65 0.72999996 12.30769
1050 NXU 1st Mar 2024 1.22 1.37 12.29508
1051 ZURA 6th Jun 2023 7.57 8.5 12.28534
1052 LCID 19th May 2022 17.75 19.93 12.28169
1053 EAST 22nd Feb 2024 1.14 1.28 12.28070
1054 LGVC 3rd Apr 2024 19.15 21.5 12.27154
1055 GNS 31st Jan 2023 5.22 5.86 12.26054
1056 OTIC 1st Dec 2022 0.1849 0.2075 12.22282
1057 CFRX 27th Apr 2023 2.62 2.94 12.21374
1058 HUDI 1st May 2023 7.79 8.74 12.19512
1059 SNES 22nd Dec 2023 0.8646 0.96999997 12.19060
1060 ELUT 8th Sep 2023 1.56 1.75 12.17949
1061 GME 8th Sep 2021 180.09 202.0 12.16614
1062 NEGG 11th Nov 2022 1.81 2.03 12.15470
1063 NLST 24th Apr 2023 5.44 6.1 12.13235
1064 WISA 20th Jan 2023 0.1699 0.1905 12.12478
1065 CFRX 27th Feb 2023 6.2 6.95 12.09677
1066 DATS 12th Jun 2023 0.48 0.538 12.08333
1067 PSTV 3rd Nov 2023 1.49 1.67 12.08054
1068 GME 31st Oct 2022 31.22 34.99 12.07559
1069 ARQT 18th Dec 2023 3.06 3.4295 12.07516
1070 INDP 4th Mar 2024 2.32 2.6 12.06897
1071 BNOX 28th Sep 2023 5.72 6.41 12.06294
1072 PYXS 29th Mar 2023 4.23 4.74 12.05674
1073 MMTLP 25th Oct 2022 4.91 5.5 12.01629
1074 AURC 31st Jul 2023 52.31 58.59 12.00535
1075 AMPE 11th May 2023 0.25 0.28 12.00000
1076 CXAI 14th Apr 2023 18.75 21.0 12.00000
1077 GROM 13th Jan 2023 1.75 1.96 12.00000
1078 STI 18th Mar 2024 3.25 3.6399999 12.00000
1079 MGOL 8th Jun 2023 2.47 2.765 11.94332
1080 ITOS 10th May 2024 16.75 18.75 11.94030
1081 HRYU 14th Dec 2023 1.34 1.5 11.94030
1082 SPWR 14th May 2024 5.03 5.63 11.92843
1083 TPST 18th Oct 2023 6.54 7.32 11.92661
1084 AVCT 30th Aug 2022 0.3995 0.4471 11.91489
1085 AGRI 7th Aug 2023 0.1992 0.2229 11.89759
1086 HOOK 21st Dec 2023 1.01 1.13 11.88119
1087 AURC 26th Jul 2023 26.73 29.9 11.85933
1088 GETR 20th Apr 2023 0.5364 0.6 11.85682
1089 BOIL 28th Sep 2021 76.0 85.0 11.84211
1090 NLTX 9th Mar 2023 0.6793 0.7595 11.80627
1091 TOP 9th Feb 2024 6.95 7.77 11.79856
1092 FWBI 27th Dec 2023 12.98 14.51 11.78737
1093 CEI 21st Dec 2022 3.99 4.46 11.77945
1094 MCB 31st Mar 2023 31.0 34.65 11.77419
1095 RVSN 22nd Jan 2024 2.21 2.47 11.76471
1096 APRN 13th Jan 2023 1.19 1.33 11.76471
1097 TCBP 21st Nov 2023 0.6083 0.67969996 11.73762
1098 MMAT 14th Oct 2022 0.94 1.05 11.70213
1099 KBNT 25th May 2023 0.94 1.05 11.70213
1100 AVCT 29th Sep 2022 0.2703 0.3019 11.69071
1101 EBET 10th Aug 2023 0.0429 0.0479 11.65501
1102 CYCC 25th Apr 2024 1.78 1.9872 11.64045
1103 MESA 19th Jan 2024 1.12 1.25 11.60714
1104 OCEA 20th Apr 2023 7.08 7.9 11.58192
1105 MRNA 16th Aug 2021 360.74 402.49 11.57343
1106 JOAN 27th Mar 2024 0.089 0.0993 11.57303
1107 CING 24th Feb 2023 1.73 1.93 11.56069
1108 DWAC 8th Nov 2022 26.58 29.65 11.55004
1109 MULN 20th Oct 2022 0.4106 0.458 11.54408
1110 MGOL 15th May 2023 1.56 1.74 11.53846
1111 AWIN 26th Jul 2023 0.342 0.3814 11.52047
1112 DRMA 12th May 2023 3.3 3.68 11.51515
1113 AWIN 8th Feb 2023 2.78 3.1 11.51079
1114 NEXI 16th Feb 2023 0.73 0.814 11.50685
1115 WRNT 25th Sep 2023 0.861 0.96 11.49826
1116 SRNE 22nd Feb 2023 0.4247 0.4735 11.49046
1117 JNCE 23rd Feb 2023 1.22 1.36 11.47541
1118 HCDI 5th Dec 2023 1.22 1.36 11.47541
1119 THRX 14th Nov 2023 3.05 3.4 11.47541
1120 GNS 16th Feb 2023 6.46 7.2 11.45511
1121 JOBY 29th Jun 2023 10.75 11.98 11.44186
1122 KTRA 3rd Apr 2024 0.2155 0.24 11.36891
1123 BBBY 17th Aug 2022 26.94 30.0 11.35857
1124 SINT 9th Mar 2023 3.3 3.67 11.21212
1125 RNER 28th Feb 2023 6.78 7.54 11.20944
1126 TRUG 2nd Feb 2024 1.61 1.79 11.18012
1127 MF 24th Oct 2022 1.79 1.99 11.17318
1128 WNW 5th Oct 2023 0.1742 0.1936 11.13662
1129 POAI 1st May 2024 1.62 1.8 11.11111
1130 MVIS 7th Jun 2023 7.38 8.2 11.11111
1131 GRTS 28th Sep 2023 1.45 1.61 11.03448
1132 PACW 15th Mar 2023 11.06 12.28 11.03074
1133 TENX 13th Mar 2023 0.7099 0.788 11.00155
1134 ALLR 5th Dec 2023 1.0 1.11 11.00000
1135 TCBP 26th Jan 2024 1.37 1.52 10.94891
1136 WLGS 19th Apr 2024 0.55 0.6099 10.89091
1137 IVP 9th May 2024 4.7799997 5.3 10.87867
1138 HKD 9th Jan 2023 23.0 25.5 10.86957
1139 DMAQ 19th Jul 2023 12.99 14.4 10.85450
1140 TOP 30th Jun 2023 10.6 11.75 10.84906
1141 BETS 6th Dec 2023 0.0379 0.042000003 10.81795
1142 GCTK 11th Apr 2023 2.4 2.6596 10.81667
1143 AGBA 19th Apr 2024 1.48 1.64 10.81081
1144 AVCT 14th Oct 2022 1.7 1.8835 10.79412
1145 AMC 16th Aug 2021 35.0 38.77 10.77143
1146 BTCY 29th Feb 2024 0.9302 1.03 10.72888
1147 BSGM 20th Jul 2023 1.4 1.55 10.71429
1148 AIMD 8th Mar 2024 2.8 3.1 10.71429
1149 VFS 28th Aug 2023 84.0 93.0 10.71429
1150 ICU 19th Oct 2023 1.12 1.24 10.71429
1151 BEAT 30th May 2023 2.8 3.0999 10.71071
1152 BIVI 1st Mar 2024 2.99 3.31 10.70234
1153 INPX 29th Sep 2023 0.122 0.135 10.65574
1154 PRZO 21st Dec 2023 1.69 1.87 10.65089
1155 CASI 5th Mar 2024 6.2 6.86 10.64516
1156 PBLA 12th Apr 2023 0.5866 0.649 10.63757
1157 COMS 29th Nov 2022 0.11 0.1217 10.63636
1158 OBLG 20th Mar 2024 0.21669999 0.23969999 10.61375
1159 KALA 6th Mar 2023 21.2 23.45 10.61321
1160 VERB 27th Mar 2024 0.3651 0.40379998 10.59983
1161 SGBX 17th Nov 2023 0.8591 0.95 10.58084
1162 GME 9th Sep 2022 26.3 29.08 10.57034
1163 TOPS 4th Aug 2023 0.7507 0.8298 10.53683
1164 AHI 17th Aug 2023 5.03 5.56 10.53678
1165 TIVC 13th Nov 2023 2.28 2.52 10.52632
1166 AVCT 30th Sep 2022 0.19 0.21 10.52632
1167 PEGY 26th Apr 2024 0.0828 0.0915 10.50725
1168 VSTE 1st Apr 2024 10.85 11.99 10.50691
1169 AGIL 30th Aug 2023 0.2851 0.315 10.48755
1170 FRTX 20th Sep 2023 0.887 0.98 10.48478
1171 BSFC 20th Nov 2023 0.17 0.18779999 10.47058
1172 ETAO 24th Feb 2023 4.03 4.45 10.42184
1173 BREA 7th Mar 2024 2.21 2.44 10.40724
1174 MDGS 9th Jun 2023 6.26 6.91 10.38339
1175 GNS 25th Jan 2023 4.25 4.69 10.35294
1176 PXMD 27th Mar 2023 2.03 2.24 10.34483
1177 NBY 11th Sep 2023 1.16 1.28 10.34483
1178 MGTA 3rd Feb 2023 0.8193 0.904 10.33809
1179 CLLS 1st Nov 2023 2.71 2.99 10.33210
1180 AVCT 6th Oct 2022 2.42 2.67 10.33058
1181 TRKA 6th Feb 2023 0.2756 0.304 10.30479
1182 APRN 6th Oct 2022 2.72 3.0 10.29412
1183 GMBL 9th Feb 2023 0.107 0.118 10.28037
1184 CRKN 18th Aug 2023 2.14 2.36 10.28037
1185 GDC 5th May 2023 6.06 6.68 10.23102
1186 OBLG 13th Oct 2023 0.39 0.4299 10.23077
1187 TPST 20th Oct 2023 5.97 6.58 10.21776
1188 GFAI 13th Apr 2023 33.48 36.9 10.21505
1189 WISH 19th Aug 2021 6.28 6.92 10.19108
1190 COSM 21st Dec 2022 8.29 9.13 10.13269
1191 PTPI 18th Apr 2023 5.63 6.2 10.12433
1192 PACW 21st Mar 2023 11.48 12.64 10.10453
1193 MNTS 5th Mar 2024 0.8753 0.9637 10.09939
1194 WISH 23rd Aug 2021 6.74 7.42 10.08902
1195 NVOS 29th Sep 2023 0.34 0.3743 10.08824
1196 HUDI 7th Nov 2022 23.73 26.12 10.07164
1197 BOIL 12th Oct 2021 69.75 76.77 10.06452
1198 MURF 21st Sep 2023 19.99 22.0 10.05503
1199 AMTD 6th Jan 2023 2.09 2.3 10.04785
1200 MMV 10th Jan 2023 2.89 3.18 10.03460
1201 LMDX 2nd Jan 2024 0.050899997 0.056 10.01965
1202 COSM 1st Dec 2022 0.568 0.6249 10.01761
1203 LION 1st Mar 2023 17.17 18.89 10.01747
1204 NIR 27th Nov 2023 0.1978 0.21759999 10.01011
1205 ENVB 19th Mar 2024 1.7 1.87 10.00000
1206 CRTD 9th Nov 2022 1.4 1.54 10.00000
1207 MLGO 8th Dec 2023 2.5 2.75 10.00000
1208 HOTH 1st Jun 2023 1.8 1.98 10.00000
1209 FOXO 14th Apr 2023 0.8 0.88 10.00000
1210 QBTS 25th May 2023 1.3 1.43 10.00000
1211 LQR 21st Aug 2023 1.3 1.43 10.00000
1212 GBNH 6th Dec 2023 0.3 0.32999998 9.99999
1213 SXTP 19th Jul 2023 3.21 3.53 9.96885
1214 WAVD 16th Nov 2023 2.71 2.9799 9.95941
1215 PBLA 10th Apr 2023 0.383 0.4211 9.94778
1216 BOIL 28th Dec 2021 26.74 29.4 9.94764
1217 TSLA 26th Oct 2021 950.53 1045.0 9.93867
1218 PEAR 13th Apr 2023 0.141 0.155 9.92908
1219 HUBC 17th Mar 2023 2.82 3.1 9.92908
1220 AIMD 14th Jul 2023 1.11 1.22 9.90991
1221 FRGT 14th Aug 2023 0.7099 0.78 9.87463
1222 HLP 1st May 2023 7.9 8.68 9.87342
1223 YTEN 12th Jan 2023 3.14 3.45 9.87261
1224 LMDX 31st Oct 2023 0.1003 0.110199995 9.87038
1225 GME 24th Aug 2021 206.65 226.99 9.84273
1226 INAB 12th Dec 2023 1.575 1.73 9.84127
1227 LICN 14th Feb 2023 5.3 5.82 9.81132
1228 TRVN 6th Sep 2023 1.02 1.12 9.80392
1229 NVAX 10th May 2024 10.02 11.0 9.78044
1230 TSHA 15th Aug 2023 2.26 2.48 9.73451
1231 CNTB 2nd Jun 2023 1.44 1.58 9.72222
1232 GDC 17th May 2023 7.2 7.9 9.72222
1233 MMAT 31st Oct 2022 1.03 1.13 9.70874
1234 GMBL 14th Sep 2023 0.1475 0.1618 9.69492
1235 MICS 18th Jul 2023 2.27 2.49 9.69163
1236 RNLX 30th Jun 2023 2.89 3.17 9.68858
1237 BGLC 26th Jul 2023 3.2 3.51 9.68750
1238 RVLP 29th Sep 2023 0.1167 0.128 9.68295
1239 PCSA 19th Jan 2024 0.32549998 0.35700002 9.67743
1240 AMC 28th Feb 2023 7.78 8.53 9.64010
1241 AVCT 12th Sep 2022 0.2139 0.2345 9.63067
1242 CYXT 7th Jun 2023 0.0697 0.0764 9.61263
1243 SPRC 17th Oct 2023 7.7 8.44 9.61039
1244 GETR 12th May 2023 0.6387 0.7 9.59762
1245 HKIT 24th Aug 2023 36.32 39.8 9.58150
1246 MULN 26th Oct 2022 0.5141 0.5633 9.57012
1247 PBLA 31st Jan 2023 1.78 1.95 9.55056
1248 HUBC 9th May 2023 0.7294 0.799 9.54209
1249 PACW 23rd May 2023 7.76 8.5 9.53608
1250 HLBZ 2nd Dec 2022 0.2328 0.255 9.53608
1251 VYNE 30th Oct 2023 3.15 3.45 9.52381
1252 NVOS 1st Sep 2023 0.21 0.23 9.52381
1253 UCAR 8th Apr 2024 7.88 8.63 9.51777
1254 HOUR 12th May 2023 2.21 2.42 9.50226
1255 INAB 26th Apr 2023 2.0 2.19 9.50000
1256 TLRY 11th Jan 2022 7.16 7.84 9.49721
1257 JNCE 28th Dec 2022 1.16 1.27 9.48276
1258 GMBL 18th Aug 2023 0.1951 0.2136 9.48232
1259 EBET 20th Jun 2023 0.3106 0.34 9.46555
1260 KOSS 24th Jul 2023 4.13 4.52 9.44310
1261 AUUD 14th Mar 2024 3.18 3.48 9.43396
1262 SNAL 13th Jul 2023 2.12 2.32 9.43396
1263 NEXI 31st Jan 2024 19.19 21.0 9.43200
1264 MLEC 22nd Apr 2024 2.97 3.25 9.42761
1265 TCDA 8th Dec 2022 0.2431 0.266 9.41999
1266 INBS 10th Nov 2023 0.6425 0.703 9.41634
1267 VERB 6th Sep 2023 2.45 2.68 9.38776
1268 BOIL 4th Oct 2021 89.39 97.78 9.38584
1269 PSTX 11th Dec 2023 3.84 4.2 9.37500
1270 AMD 13th May 2022 88.3 96.57 9.36580
1271 AVTX 22nd Sep 2023 0.14 0.1531 9.35714
1272 BIOC 23rd May 2023 5.47 5.98 9.32358
1273 GME 8th Feb 2022 114.09 124.68 9.28215
1274 TCON 10th Nov 2023 0.30200002 0.32999998 9.27151
1275 ICU 27th Oct 2023 1.08 1.18 9.25926
1276 WISA 1st Dec 2022 0.119 0.13 9.24370
1277 NVOS 21st Feb 2023 0.1225 0.1338 9.22449
1278 XELA 3rd Mar 2023 0.0751 0.082 9.18775
1279 TOP 8th May 2023 11.54 12.6 9.18544
1280 OCEA 8th Mar 2024 5.77 6.3 9.18544
1281 AIRE 7th May 2024 1.255 1.37 9.16335
1282 GNS 16th Aug 2023 1.31 1.43 9.16031
1283 WHLR 7th Sep 2023 8.63 9.42 9.15411
1284 VVPR 3rd Apr 2024 9.07 9.9 9.15105
1285 CLLS 2nd Nov 2023 2.96 3.23 9.12162
1286 UNCY 13th Mar 2023 2.42 2.64 9.09091
1287 PLM 3rd Jul 2023 1.87 2.04 9.09091
1288 GME 7th May 2024 15.85 17.29 9.08517
1289 KPRX 7th Feb 2023 5.4 5.89 9.07407
1290 BRSH 18th Dec 2023 0.224 0.2443 9.06250
1291 SXTC 29th Dec 2023 5.86 6.39 9.04437
1292 NXU 26th Oct 2023 0.0365 0.0398 9.04110
1293 SRGA 27th Jun 2023 0.2568 0.28 9.03427
1294 PACW 22nd Mar 2023 11.07 12.07 9.03342
1295 SLE 13th Sep 2023 2.45 2.671 9.02041
1296 KALA 3rd Jan 2023 32.38 35.3 9.01791
1297 GME 12th Jul 2022 130.8 142.59 9.01376
1298 APRN 26th Sep 2022 4.34 4.73 8.98618
1299 HSCS 28th Nov 2023 0.2661 0.29 8.98159
1300 SNOA 3rd Nov 2022 2.45 2.67 8.97959
1301 RVLP 6th Oct 2023 0.136 0.1482 8.97059
1302 RDHL 29th Nov 2023 3.01 3.28 8.97010
1303 ASTI 12th Sep 2023 11.85 12.91 8.94515
1304 SNES 8th Feb 2023 3.58 3.9 8.93855
1305 PBLA 26th Apr 2023 0.7298 0.795 8.93395
1306 SNTI 7th Nov 2023 0.5958 0.6489 8.91239
1307 CRKN 31st Mar 2023 0.155 0.1688 8.90323
1308 GME 13th Oct 2022 24.42 26.59 8.88616
1309 CRGE 25th Jan 2024 0.1925 0.2096 8.88312
1310 CTXR 18th Jan 2023 1.24 1.35 8.87097
1311 TRKA 20th Dec 2022 0.1175 0.1279 8.85106
1312 OTLK 22nd Mar 2024 10.77 11.72 8.82080
1313 MNPR 1st Nov 2023 0.6617 0.71999997 8.81063
1314 SPRC 11th Apr 2024 1.9300001 2.1 8.80828
1315 JTAI 12th Dec 2023 2.96 3.22 8.78378
1316 AGFY 17th Apr 2024 0.41 0.446 8.78049
1317 TOP 4th May 2023 99.29 108.0 8.77228
1318 HUBC 2nd May 2024 1.14 1.2399 8.76316
1319 LCID 28th Oct 2021 38.25 41.6 8.75817
1320 NRXP 18th Dec 2023 0.4386 0.47700003 8.75514
1321 GNS 6th Feb 2023 6.74 7.33 8.75371
1322 KSCP 29th Jun 2023 0.6457 0.7022 8.75019
1323 PRTY 13th Jan 2023 0.3679 0.4 8.72520
1324 WISH 25th May 2022 1.49 1.62 8.72483
1325 LGMK 19th Dec 2023 1.15 1.25 8.69565
1326 NUZE 19th Jan 2023 18.4 20.0 8.69565
1327 MKUL 3rd Oct 2023 0.2392 0.26 8.69565
1328 BLBX 17th Apr 2023 8.74 9.5 8.69565
1329 WETG 6th Apr 2023 0.23 0.25 8.69565
1330 ETON 11th Aug 2023 3.34 3.63 8.68263
1331 AUUD 27th Jun 2023 0.497 0.54 8.65191
1332 ELWS 26th Jul 2023 3.28 3.5634 8.64024
1333 CHRS 30th Oct 2023 3.02 3.28 8.60927
1334 FRC 24th Mar 2023 11.98 13.01 8.59766
1335 BBIG 25th Jul 2023 4.54 4.93 8.59031
1336 INPX 25th Jan 2023 1.98 2.15 8.58586
1337 KULR 26th Mar 2024 0.4288 0.46559998 8.58208
1338 COSM 15th Dec 2022 0.315 0.342 8.57143
1339 ZJYL 19th Dec 2023 175.0 190.0 8.57143
1340 PACW 24th Mar 2023 8.99 9.76 8.56507
1341 AMSC 1st Aug 2023 16.0 17.37 8.56250
1342 AVCT 21st Sep 2022 0.2096 0.2275 8.54008
1343 LPCN 27th Jul 2023 5.39 5.85 8.53432
1344 CORZ 23rd Dec 2022 0.1336 0.145 8.53293
1345 AVTX 31st Oct 2023 0.109000005 0.1183 8.53211
1346 GDC 4th May 2023 7.18 7.79 8.49582
1347 CHEA 5th Feb 2024 10.72 11.63 8.48881
1348 SXTC 8th Feb 2024 2.95 3.2 8.47458
1349 AWIN 24th Oct 2023 0.1632 0.177 8.45588
1350 KALA 5th Jan 2023 45.8 49.66 8.42795
1351 MEGL 1st May 2023 2.97 3.22 8.41751
1352 TRKA 21st Feb 2023 0.309 0.335 8.41424
1353 RNAZ 14th Sep 2023 1.07 1.16 8.41121
1354 SMX 19th Jul 2023 0.2259 0.2449 8.41080
1355 SISI 20th May 2024 1.19 1.2899001 8.39497
1356 BBBY 9th Feb 2023 2.75 2.98 8.36364
1357 BZFD 22nd Feb 2024 0.45 0.4876 8.35556
1358 APRN 22nd Sep 2022 4.31 4.67 8.35267
1359 THAR 26th Sep 2023 0.3175 0.344 8.34646
1360 PXMD 29th Mar 2023 2.16 2.34 8.33333
1361 AIRE 3rd Nov 2023 9.62 10.42 8.31601
1362 SI 14th Mar 2023 2.65 2.87 8.30189
1363 TRKA 10th Apr 2023 0.2723 0.2949 8.29967
1364 AMC 24th Aug 2021 35.03 37.93 8.27862
1365 BDRX 15th Sep 2023 6.31 6.83 8.24089
1366 DBGI 12th Dec 2022 4.25 4.6 8.23529
1367 ATXI 29th Nov 2023 0.3 0.3247 8.23333
1368 ICCM 28th Dec 2022 1.58 1.71 8.22785
1369 BRDS 20th Dec 2022 0.1799 0.1947 8.22679
1370 MVIS 8th Jun 2023 7.18 7.77 8.21727
1371 INM 4th Jan 2023 2.8 3.03 8.21429
1372 NVOS 22nd Aug 2023 0.2107 0.228 8.21073
1373 RMCO 22nd Dec 2023 4.39 4.75 8.20046
1374 ZFOX 10th May 2023 0.915 0.99 8.19672
1375 FRC 17th Mar 2023 27.74 30.01 8.18313
1376 LMDX 23rd Oct 2023 0.33 0.357 8.18182
1377 COMS 21st Oct 2022 0.0905 0.0979 8.17680
1378 ALYA 8th Jun 2023 2.08 2.25 8.17308
1379 WETG 18th May 2023 0.06 0.0649 8.16667
1380 MMTLP 17th Oct 2022 4.05 4.38 8.14815
1381 CADL 12th Dec 2023 1.35 1.46 8.14815
1382 TTOO 4th Aug 2023 0.313 0.3385 8.14696
1383 BBBY 24th Aug 2022 11.07 11.97 8.13008
1384 GMBL 16th Nov 2023 0.0407 0.044000003 8.10812
1385 LODE 7th Mar 2023 0.37 0.4 8.10811
1386 NVVE 23rd Jun 2023 0.6198 0.67 8.09939
1387 BIOL 22nd Mar 2024 0.23779999 0.257 8.07402
1388 AUVI 15th Jun 2023 2.11 2.28 8.05687
1389 BBBY 14th Mar 2023 1.24 1.3399 8.05645
1390 POLA 11th May 2023 1.74 1.88 8.04598
1391 NTBL 9th Jan 2024 1.5 1.6201 8.00667
1392 CMND 30th Nov 2023 6.0 6.48 8.00000
1393 AKTX 22nd Mar 2024 1.75 1.89 8.00000
1394 AKAN 28th Mar 2024 0.25 0.26999998 7.99999
1395 BMRA 29th Apr 2024 0.7302 0.78849995 7.98411
1396 USER 19th Apr 2022 9.53 10.29 7.97482
1397 LHDX 27th Feb 2023 0.6948 0.7502 7.97352
1398 JAGX 12th Oct 2023 0.49 0.529 7.95918
1399 TTOO 11th Jul 2023 0.17 0.1835 7.94118
1400 HKD 28th Nov 2023 5.42 5.85 7.93358
1401 INDO 3rd Apr 2023 6.2 6.69 7.90323
1402 KIND 6th Dec 2021 10.01 10.8 7.89211
1403 GCTS 5th Apr 2024 11.03 11.9 7.88758
1404 HCTI 3rd May 2024 1.65 1.78 7.87879
1405 RUBY 6th Sep 2022 1.15 1.24 7.82609
1406 GME 14th Sep 2021 193.75 208.88 7.80903
1407 BBIO 6th Mar 2023 17.99 19.39 7.78210
1408 EZGO 12th Sep 2023 0.2375 0.2559 7.74737
1409 VCIG 16th Jun 2023 2.97 3.1999 7.74074
1410 WRNT 26th Jul 2023 5.43 5.85 7.73481
1411 LIFW 10th Nov 2023 6.8684 7.3982 7.71359
1412 GVP 22nd Sep 2023 0.4409 0.4749 7.71150
1413 ARAV 23rd Oct 2023 0.1712 0.1844 7.71028
1414 COYA 17th Jul 2023 4.41 4.75 7.70975
1415 WOW 3rd May 2024 4.67 5.03 7.70878
1416 MMTLP 31st Oct 2022 6.5 7.0 7.69231
1417 PHUN 23rd Jan 2024 0.4459 0.4802 7.69231
1418 TTOO 16th Aug 2023 0.65 0.7 7.69231
1419 MDIA 1st Apr 2024 0.845 0.90999997 7.69230
1420 VFS 30th Aug 2023 53.4 57.5 7.67790
1421 SYTA 3rd Aug 2023 0.0574 0.0618 7.66551
1422 NXPL 12th Apr 2024 2.49 2.68 7.63052
1423 BDRX 29th Mar 2023 0.5296 0.57 7.62840
1424 CDAK 28th Mar 2023 0.1952 0.21 7.58197
1425 OCTO 21st Jun 2023 1.85 1.99 7.56757
1426 AGBA 23rd Apr 2024 2.9099998 3.13 7.56014
1427 SPEC 11th Jan 2024 3.31 3.56 7.55287
1428 OMH 9th May 2023 17.39 18.7 7.53306
1429 BBBY 20th Dec 2022 2.79 3.0 7.52688
1430 COSM 5th Dec 2022 0.6092 0.655 7.51806
1431 BXRX 3rd Jul 2023 1.12 1.2042 7.51786
1432 NVFY 17th Jul 2023 3.06 3.29 7.51634
1433 BURU 8th Aug 2023 2.0 2.15 7.50000
1434 OCEA 14th Apr 2023 6.67 7.17 7.49625
1435 CDTX 22nd Dec 2023 0.8782 0.94400007 7.49261
1436 HSDT 6th Feb 2024 8.84 9.5 7.46606
1437 SQL 10th Feb 2023 2.01 2.16 7.46269
1438 PXMD 3rd Apr 2023 2.01 2.16 7.46269
1439 RBT 2nd Aug 2023 1.61 1.73 7.45342
1440 ADIL 10th Apr 2024 2.55 2.74 7.45098
1441 SPRC 31st Oct 2023 6.18 6.64 7.44337
1442 RNAZ 16th Oct 2023 0.4933 0.53 7.43969
1443 RSLS 12th Oct 2023 0.51 0.5479 7.43137
1444 PBLA 26th Jan 2024 5.0 5.37 7.40000
1445 ABVC 27th Oct 2023 1.49 1.6 7.38255
1446 HKD 13th Oct 2022 34.0 36.5 7.35294
1447 AGLE 22nd Jun 2023 0.8943 0.96 7.34653
1448 OMH 17th May 2023 7.08 7.6 7.34463
1449 TRKA 7th Mar 2023 0.9223 0.99 7.34034
1450 APRN 23rd Dec 2022 1.09 1.17 7.33945
1451 DFLI 13th Jul 2023 1.77 1.8999 7.33898
1452 HIVE 18th Jul 2022 3.75 4.025 7.33333
1453 LQR 13th Nov 2023 0.112 0.12019999 7.32142
1454 TIO 31st Aug 2023 1.71 1.835 7.30994
1455 APRN 11th Oct 2022 2.6 2.79 7.30769
1456 IDEX 15th Jun 2023 0.1123 0.1205 7.30187
1457 MMTLP 13th Oct 2022 7.0 7.51 7.28571
1458 BYND 28th Feb 2024 11.3 12.1199 7.25575
1459 DWAC 9th Nov 2022 23.03 24.7 7.25141
1460 GME 4th Oct 2022 25.95 27.83 7.24470
1461 GDC 28th Aug 2023 4.98 5.34 7.22892
1462 WEJO 1st Jun 2023 0.104 0.1115 7.21154
1463 RIDE 6th Dec 2021 4.16 4.46 7.21154
1464 BBBY 11th Aug 2022 10.68 11.45 7.20974
1465 PXMD 12th Apr 2024 1.11 1.19 7.20721
1466 MCOM 31st May 2023 0.36 0.3859 7.19444
1467 BBIG 27th Sep 2022 0.9328 0.9999 7.19340
1468 WISH 12th Feb 2024 6.42 6.88 7.16511
1469 AULT 27th Feb 2024 0.76400006 0.81869996 7.15967
1470 VFS 30th Nov 2023 8.68 9.3 7.14286
1471 ALBT 28th Feb 2024 0.42 0.45 7.14286
1472 GNS 22nd Feb 2023 5.18 5.55 7.14286
1473 XYF 1st May 2023 4.2 4.5 7.14286
1474 AIMD 4th Mar 2024 1.54 1.65 7.14286
1475 AMC 16th Nov 2021 40.35 43.23 7.13755
1476 UPTD 1st Aug 2023 11.92 12.77 7.13087
1477 GLT 7th Feb 2024 2.53 2.71 7.11462
1478 GME 28th Oct 2022 26.88 28.79 7.10565
1479 TYGO 2nd Jun 2023 18.58 19.9 7.10441
1480 MEDS 26th Jun 2023 18.4 19.7 7.06522
1481 BPTS 8th Aug 2023 1.56 1.67 7.05128
1482 VCIG 21st Jun 2023 5.68 6.08 7.04225
1483 COSM 12th Dec 2022 0.355 0.38 7.04225
1484 APRN 17th Jan 2023 1.15 1.2308 7.02609
1485 ATPC 30th Jan 2024 0.9158 0.97999996 7.01026
1486 CLNE 26th Aug 2021 7.71 8.25 7.00389
1487 TGL 18th Oct 2023 0.5841 0.625 7.00223
1488 KALA 6th Jan 2023 34.0 36.38 7.00000
1489 GNS 29th Aug 2023 2.0 2.14 7.00000
1490 PLTN 1st May 2024 10.43 11.16 6.99904
1491 RIVN 11th Mar 2022 38.32 41.0 6.99374
1492 GCT 24th May 2023 11.01 11.78 6.99364
1493 AMC 19th Oct 2021 40.79 43.63 6.96249
1494 IMUX 5th Apr 2023 1.73 1.85 6.93642
1495 CSLR 22nd Apr 2024 0.55009997 0.5882 6.92602
1496 BBLG 1st Mar 2024 2.8899999 3.0899 6.91696
1497 GROM 22nd Dec 2022 1.88 2.01 6.91489
1498 BFRG 8th Sep 2023 3.04 3.25 6.90789
1499 MULN 28th Oct 2022 0.4911 0.525 6.90287
1500 FLGC 25th Mar 2024 2.03 2.17 6.89655
1501 APRN 30th Sep 2022 5.51 5.89 6.89655
1502 PEGY 13th Oct 2022 6.25 6.68 6.88000
1503 RSI 27th Apr 2022 6.25 6.68 6.88000
1504 BFRG 25th Jul 2023 5.38 5.75 6.87732
1505 NVOS 25th Jan 2023 0.1469 0.157 6.87543
1506 XCUR 10th Jan 2024 0.7486 0.8 6.86615
1507 MGOL 6th Apr 2023 1.02 1.09 6.86275
1508 DOYU 17th Mar 2022 2.04 2.18 6.86275
1509 BRDS 30th Mar 2023 0.2479 0.2649 6.85760
1510 ULY 20th Oct 2023 7.3 7.8 6.84932
1511 TSAT 11th Aug 2023 13.0 13.89 6.84615
1512 XIN 4th May 2023 5.71 6.1 6.83012
1513 CNTX 2nd May 2024 1.76 1.88 6.81818
1514 CORZ 16th Dec 2022 0.3735 0.3989 6.80054
1515 WISH 6th Dec 2021 3.605 3.85 6.79612
1516 CFRX 31st Jan 2023 0.0795 0.0849 6.79245
1517 YELL 4th Aug 2023 4.13 4.41 6.77966
1518 SXTC 11th Oct 2023 2.81 2.9998 6.75445
1519 RNAZ 20th Sep 2023 0.8056 0.86 6.75273
1520 PXMD 17th Mar 2023 2.67 2.85 6.74157
1521 SNTI 22nd Dec 2023 0.5622 0.6 6.72359
1522 HSDT 29th Dec 2022 0.2903 0.3098 6.71719
1523 BBBY 18th Jan 2023 4.47 4.77 6.71141
1524 BABA 15th Mar 2022 75.1 80.14 6.71105
1525 HKD 12th Oct 2022 49.2 52.5 6.70732
1526 SCPX 20th May 2024 0.17 0.1814 6.70588
1527 SHOT 22nd Nov 2023 5.67 6.05 6.70194
1528 PACW 17th Mar 2023 10.0 10.67 6.70000
1529 CYTO 13th Apr 2023 2.09 2.23 6.69856
1530 SYTA 25th May 2023 0.1359 0.145 6.69610
1531 TTOO 21st Aug 2023 0.5948 0.6346 6.69132
1532 DM 1st Sep 2021 8.37 8.93 6.69056
1533 AMC 24th Jul 2023 5.84 6.23 6.67808
1534 PIXY 13th Mar 2024 4.05 4.32 6.66667
1535 GME 15th Mar 2022 82.1 87.56 6.65043
1536 AMST 14th Feb 2023 0.7308 0.7794 6.65025
1537 RNAZ 26th Oct 2023 0.45009997 0.48 6.64298
1538 EDBL 10th Feb 2023 4.82 5.14 6.63900
1539 AVYA 27th Jan 2023 0.3751 0.4 6.63823
1540 GNS 17th Aug 2023 1.21 1.29 6.61157
1541 COMS 8th Dec 2022 0.103 0.1098 6.60194
1542 KPRX 23rd Aug 2023 0.61 0.65 6.55738
1543 MMTLP 28th Oct 2022 6.1 6.5 6.55738
1544 SOBR 21st Oct 2022 3.66 3.9 6.55738
1545 VGFC 30th Dec 2022 0.0704 0.075 6.53409
1546 INPX 28th Sep 2023 0.1923 0.2048 6.50026
1547 ONCS 2nd Mar 2023 2.78 2.96 6.47482
1548 XCUR 8th Dec 2023 0.62 0.65999997 6.45161
1549 MEDS 1st Sep 2023 13.5 14.37 6.44444
1550 GME 31st Aug 2021 205.0 218.19 6.43415
1551 FNGR 14th Oct 2022 8.87 9.44 6.42616
1552 XYF 25th May 2023 3.74 3.98 6.41711
1553 FRC 22nd Mar 2023 15.75 16.76 6.41270
1554 MMAT 7th Nov 2022 1.56 1.6599 6.40385
1555 VEDU 26th Jun 2023 0.45 0.4788 6.40000
1556 BBBY 26th Sep 2022 6.72 7.15 6.39881
1557 BBBY 14th Sep 2022 8.45 8.99 6.39053
1558 SOAR 8th Dec 2023 7.52 8.0 6.38298
1559 CJET 7th Jun 2023 5.5 5.85 6.36364
1560 MCOM 6th Jul 2023 0.14 0.1489 6.35714
1561 WBUY 7th Dec 2023 2.99 3.18 6.35452
1562 NVTA 2nd Oct 2023 0.7885 0.8386 6.35384
1563 APRN 23rd Sep 2022 4.175 4.44 6.34731
1564 BOF 20th Jun 2023 5.83 6.2 6.34648
1565 APRN 15th Sep 2022 5.99 6.37 6.34391
1566 REV 14th Oct 2022 4.89 5.2 6.33947
1567 SFWL 3rd Apr 2023 3.95 4.2 6.32911
1568 GFAI 6th Feb 2023 0.555 0.59 6.30631
1569 SNOA 9th Jun 2023 1.43 1.52 6.29371
1570 BIRD 16th May 2022 4.29 4.56 6.29371
1571 ADTX 2nd Apr 2024 5.128 5.45 6.27925
1572 TTOO 1st Jun 2023 0.1246 0.1324 6.26003
1573 DBGI 7th Nov 2022 8.15 8.66 6.25767
1574 VVOS 1st Mar 2023 0.79 0.8394 6.25316
1575 MMAT 17th Oct 2022 0.96 1.02 6.25000
1576 APRN 26th Oct 2022 2.57 2.73 6.22568
1577 GME 28th Sep 2022 25.89 27.5 6.21862
1578 ZURA 27th Mar 2023 31.53 33.49 6.21630
1579 SIEN 9th Jun 2023 3.06 3.25 6.20915
1580 COMS 7th Dec 2022 0.1144 0.1215 6.20629
1581 LMFA 15th May 2023 1.29 1.37 6.20155
1582 PRFX 3rd Jul 2023 6.8 7.22 6.17647
1583 TSLA 21st Dec 2021 957.05 1015.66 6.12403
1584 VLON 21st Feb 2023 0.7589 0.8053 6.11411
1585 MCOM 12th Jun 2023 0.4855 0.5151 6.09681
1586 AIMD 5th Jan 2024 4.045 4.2899 6.05439
1587 GMBL 22nd Feb 2023 4.8 5.09 6.04167
1588 GME 10th Feb 2022 122.48 129.87 6.03364
1589 BETS 16th Jan 2024 4.81 5.1 6.02911
1590 KXIN 2nd Jun 2023 0.4189 0.444 5.99188
1591 NIO 23rd Nov 2021 40.42 42.84 5.98714
1592 PBLA 2nd Nov 2023 1.17 1.2399 5.97436
1593 JG 17th Oct 2023 0.2027 0.2148 5.96941
1594 NVOS 21st Mar 2023 0.1376 0.1458 5.95930
1595 ROSE 14th Jul 2023 12.27 13.0 5.94947
1596 DTCK 25th Sep 2023 5.05 5.35 5.94059
1597 NUWE 14th Dec 2022 11.51 12.19 5.90791
1598 GME 9th Nov 2021 212.5 225.04 5.90118
1599 WISA 24th Oct 2023 0.2106 0.223 5.88794
1600 GSMG 9th May 2023 0.765 0.81 5.88235
1601 RNAZ 31st Oct 2023 0.4 0.4235 5.87500
1602 WISH 8th Nov 2021 5.28 5.59 5.87121
1603 SNOA 2nd Mar 2023 1.17 1.2385 5.85470
1604 LUNR 12th May 2023 9.58 10.14 5.84551
1605 FAZE 25th Sep 2023 0.233 0.2466 5.83691
1606 COIN 8th Aug 2022 97.84 103.55 5.83606
1607 APRN 20th Jan 2023 1.03 1.09 5.82524
1608 WISH 25th Feb 2022 2.15 2.275 5.81395
1609 TRKA 16th May 2023 0.26 0.2751 5.80769
1610 ASTI 26th Feb 2024 0.83 0.8779 5.77108
1611 HWH 4th Apr 2024 2.43 2.57 5.76132
1612 MMAT 10th Oct 2022 0.7089 0.7497 5.75540
1613 VVOS 8th Aug 2023 0.5301 0.5606 5.75363
1614 GME 11th Oct 2022 24.87 26.3 5.74990
1615 MMAT 22nd Nov 2022 2.005 2.12 5.73566
1616 META 2nd Feb 2024 459.6 485.96 5.73542
1617 EBET 17th Aug 2023 0.0785 0.083 5.73248
1618 KAL 1st Dec 2022 0.157 0.166 5.73248
1619 MMAT 17th Nov 2022 1.75 1.85 5.71429
1620 VCIG 21st Apr 2023 2.74 2.895 5.65693
1621 AMC 28th Sep 2022 7.3 7.71 5.61644
1622 MMTLP 27th Oct 2022 5.7 6.02 5.61404
1623 BOIL 2nd Dec 2021 33.47 35.34 5.58709
1624 AKAN 1st May 2024 0.1397 0.1475 5.58339
1625 BBBY 2nd Feb 2023 3.41 3.6 5.57185
1626 ZVSA 13th Nov 2023 0.093499996 0.098699994 5.56150
1627 PBLA 19th Dec 2023 1.8 1.9000001 5.55556
1628 LUNR 6th Apr 2023 10.8 11.4 5.55556
1629 TNON 13th Mar 2024 1.62 1.71 5.55556
1630 IDEX 14th Feb 2023 0.1569 0.1656 5.54493
1631 APRN 19th Sep 2022 5.23 5.52 5.54493
1632 OCEA 1st Aug 2023 5.25 5.54 5.52381
1633 AVYA 20th Sep 2022 2.0 2.11 5.50000
1634 MMTLP 22nd Nov 2022 11.85 12.5 5.48523
1635 ZFOX 11th Apr 2023 2.56 2.7 5.46875
1636 TCJH 30th Aug 2023 1.65 1.74 5.45455
1637 SNDL 16th Nov 2021 0.9 0.949 5.44444
1638 CVNA 19th Jul 2023 53.99 56.92 5.42693
1639 KPRX 5th Jul 2023 0.702 0.74 5.41311
1640 XBP 14th Dec 2023 10.53 11.1 5.41311
1641 GFAI 9th Feb 2023 0.5 0.527 5.40000
1642 HUDI 19th Jan 2023 6.49 6.84 5.39291
1643 BRSH 15th Dec 2023 0.337 0.35500002 5.34125
1644 BB 13th Oct 2021 9.93 10.46 5.33736
1645 PLTR 7th Jul 2022 9.76 10.28 5.32787
1646 MILE 14th Sep 2021 4.13 4.35 5.32688
1647 FSR 15th Mar 2024 0.19739999 0.20789999 5.31915
1648 BOIL 27th Sep 2021 86.41 91.0 5.31189
1649 TMC 15th Sep 2021 12.99 13.68 5.31178
1650 IQ 29th Sep 2021 7.72 8.13 5.31088
1651 MVIS 26th Oct 2022 3.77 3.97 5.30504
1652 APRN 21st Oct 2022 2.64 2.78 5.30303
1653 BB 17th Aug 2021 9.81 10.33 5.30071
1654 IMPP 24th Oct 2022 0.4642 0.4888 5.29944
1655 BDTX 28th Jun 2023 5.85 6.16 5.29915
1656 INZY 16th Feb 2023 3.22 3.39 5.27950
1657 BBBY 13th Dec 2022 3.22 3.39 5.27950
1658 OGI 6th Nov 2023 1.52 1.6 5.26316
1659 GTII 4th Oct 2022 6.84 7.2 5.26316
1660 TSLA 22nd Jun 2022 703.51 740.5 5.25792
1661 MMTLP 4th Nov 2022 7.24 7.62 5.24862
1662 LVTX 25th Jan 2024 2.31 2.43 5.19481
1663 GME 21st Jun 2022 138.22 145.4 5.19462
1664 AMC 9th Sep 2021 49.15 51.7 5.18820
1665 ZCAR 19th Mar 2024 1.74 1.8299999 5.17241
1666 GME 17th Aug 2022 42.18 44.36 5.16833
1667 SMFL 24th May 2023 2.52 2.65 5.15873
1668 AGIL 11th Oct 2023 0.19 0.1998 5.15789
1669 FNGR 1st Nov 2022 7.37 7.75 5.15604
1670 RDHL 18th Sep 2023 0.97 1.02 5.15464
1671 XELA 18th Jan 2023 0.0894 0.094 5.14541
1672 BIOL 8th Nov 2023 1.75 1.8399999 5.14285
1673 AMD 3rd Nov 2021 132.01 138.79 5.13597
1674 BBBY 27th Oct 2022 5.16 5.425 5.13566
1675 GME 16th Aug 2021 161.19 169.46 5.13059
1676 TLRY 31st Jan 2022 6.05 6.36 5.12397
1677 SPRC 20th Feb 2024 6.45 6.7799997 5.11627
1678 ARDS 12th Jul 2023 0.389 0.4089 5.11568
1679 PRSO 13th Nov 2023 0.2426 0.25500003 5.11131
1680 MMAT 13th Dec 2022 1.37 1.44 5.10949
1681 APRN 20th Sep 2022 5.09 5.35 5.10806
1682 BYU 8th Nov 2023 2.94 3.09 5.10204
1683 MARA 14th Mar 2023 7.45 7.83 5.10067
1684 AVCT 20th Oct 2022 1.57 1.65 5.09554
1685 HOLO 8th Feb 2024 39.52 41.53 5.08603
1686 IDEX 3rd May 2023 0.059 0.062 5.08475
1687 TTOO 22nd Aug 2023 0.4949 0.52 5.07173
1688 GME 15th May 2024 40.31 42.35 5.06078
1689 ATER 4th Oct 2022 1.19 1.25 5.04202
1690 INZY 17th Feb 2023 2.99 3.14 5.01672
1691 BBBY 23rd Sep 2022 6.78 7.12 5.01475
1692 MARA 21st Feb 2023 7.38 7.75 5.01355
1693 MGAM 3rd Aug 2022 7.38 7.75 5.01355
1694 LRE 27th Sep 2023 7.0 7.35 5.00000
1695 NET 17th Nov 2021 211.09 221.61 4.98366
1696 SDIG 17th Mar 2023 0.52 0.5459 4.98077
1697 GME 3rd Nov 2022 26.0 27.29 4.96154
1698 FLJ 8th Dec 2023 2.22 2.33 4.95495
1699 GME 20th Jul 2022 154.0 161.63 4.95455
1700 BYND 12th Dec 2023 10.3 10.81 4.95146
1701 AMC 16th May 2024 5.05 5.3 4.95050
1702 ASST 21st Mar 2024 0.81 0.84999996 4.93827
1703 APRN 3rd Oct 2022 4.46 4.68 4.93274
1704 MTNB 7th Nov 2023 0.305 0.32 4.91803
1705 HLBZ 29th Nov 2022 0.305 0.32 4.91803
1706 OMH 23rd May 2023 5.31 5.57 4.89642
1707 TSLA 7th Jul 2022 701.76 736.09 4.89199
1708 FWBI 13th Jun 2023 2.86 2.9999 4.89161
1709 ADCT 22nd Dec 2022 3.03 3.1782 4.89109
1710 GME 21st Oct 2022 24.15 25.33 4.88613
1711 MULN 31st Oct 2022 0.5101 0.535 4.88140
1712 AVTX 27th Jun 2023 0.5702 0.598 4.87548
1713 TRKA 24th Mar 2023 0.226 0.237 4.86726
1714 ALLR 31st Jul 2023 3.29 3.45 4.86322
1715 BAOS 27th Dec 2023 4.68 4.9072 4.85470
1716 PLTR 28th Sep 2022 7.63 8.0 4.84928
1717 PRZO 7th Aug 2023 2.27 2.38 4.84581
1718 ICU 4th Oct 2023 0.6 0.629 4.83333
1719 MULN 27th Oct 2022 0.561 0.5881 4.83066
1720 OST 20th Feb 2024 0.615 0.6447 4.82927
1721 MMTLP 7th Nov 2022 7.25 7.6 4.82759
1722 ONVO 15th Apr 2024 1.66 1.74 4.81928
1723 PEGY 14th Oct 2022 6.44 6.75 4.81366
1724 HSDT 4th Mar 2024 6.66 6.98 4.80480
1725 ARDS 18th Jul 2023 0.3114 0.3263 4.78484
1726 KTTA 11th Dec 2023 0.8304 0.87 4.76879
1727 AVTX 26th Sep 2023 0.2098 0.2198 4.76644
1728 SPRC 3rd Oct 2023 6.73 7.05 4.75483
1729 BB 21st Dec 2021 9.05 9.48 4.75138
1730 ATNF 21st Dec 2022 2.53 2.65 4.74308
1731 GME 19th Jul 2022 149.74 156.84 4.74155
1732 CLNN 13th Feb 2023 1.9 1.99 4.73684
1733 TGT 15th Jun 2022 142.52 149.27 4.73618
1734 LUCY 28th Dec 2022 1.69 1.77 4.73373
1735 NVDA 22nd Feb 2024 750.25 785.75 4.73176
1736 BOIL 15th Nov 2021 58.41 61.17 4.72522
1737 HKD 23rd Aug 2023 6.58 6.89 4.71125
1738 GME 23rd Nov 2022 25.92 27.14 4.70679
1739 TIRX 14th Feb 2024 0.62079996 0.65 4.70361
1740 MMTLP 14th Oct 2022 4.68 4.9 4.70085
1741 PLTR 2nd Nov 2023 17.48 18.3 4.69108
1742 EGOX 21st Mar 2024 0.0535 0.056 4.67290
1743 LQDA 20th Jul 2022 5.35 5.6 4.67290
1744 BETR 25th Aug 2023 1.28 1.3398 4.67188
1745 CORZ 27th Dec 2022 0.1137 0.119 4.66139
1746 APE 24th Jul 2023 1.72 1.8 4.65116
1747 COMS 25th Nov 2022 0.0841 0.088 4.63734
1748 MINM 2nd Feb 2024 7.12 7.45 4.63483
1749 BBBY 30th Aug 2022 14.48 15.15 4.62707
1750 GME 19th Sep 2022 28.34 29.65 4.62244
1751 ETAO 27th Feb 2023 3.03 3.17 4.62046
1752 RAYA 14th Mar 2024 0.84 0.8788 4.61905
1753 VINC 8th Jan 2024 1.635 1.71 4.58716
1754 NMTC 12th Apr 2023 1.97 2.06 4.56853
1755 AMC 1st Mar 2023 6.8 7.11 4.55882
1756 SMMT 14th Dec 2022 3.73 3.9 4.55764
1757 DM 17th Aug 2021 7.48 7.82 4.54545
1758 PIXY 27th Sep 2023 1.32 1.38 4.54545
1759 BSFC 15th May 2024 0.08800001 0.09200001 4.54545
1760 TPET 2nd Apr 2024 0.22 0.22999999 4.54545
1761 PLTR 20th Dec 2021 18.16 18.98 4.51542
1762 GME 12th Sep 2022 29.03 30.34 4.51257
1763 GME 30th Aug 2021 212.7 222.29 4.50870
1764 AGFY 30th Jan 2024 0.8 0.836 4.50000
1765 ZVSA 6th Dec 2023 2.8998 3.03 4.48996
1766 AMD 5th Jul 2022 71.98 75.21 4.48736
1767 MMAT 4th Nov 2022 1.56 1.63 4.48718
1768 RSI 26th Aug 2021 14.5 15.15 4.48276
1769 TRKA 3rd Jan 2023 0.1205 0.1259 4.48133
1770 APRN 12th Sep 2022 7.15 7.47 4.47552
1771 MVIS 8th Sep 2021 13.41 14.01 4.47427
1772 FRLN 22nd May 2023 3.72 3.886 4.46237
1773 BBBY 12th Sep 2022 8.98 9.38 4.45434
1774 GME 10th Oct 2022 25.37 26.5 4.45408
1775 HLBZ 26th Jan 2023 0.3303 0.345 4.45050
1776 PWM 12th Jul 2023 20.68 21.6 4.44874
1777 AVTX 14th Sep 2023 0.2834 0.296 4.44601
1778 BPTS 9th Apr 2024 0.45 0.47 4.44444
1779 WISH 14th Feb 2023 0.9 0.94 4.44444
1780 ENPH 25th Feb 2022 148.0 154.57 4.43919
1781 ATER 18th Jan 2023 1.36 1.42 4.41176
1782 APRN 7th Oct 2022 2.72 2.84 4.41176
1783 SGTX 29th Jun 2023 26.82 28.0 4.39970
1784 PSQH 21st Jul 2023 29.79 31.1 4.39745
1785 GNS 3rd Feb 2023 7.05 7.36 4.39716
1786 QNRX 4th Mar 2024 5.92 6.18 4.39189
1787 SPCE 16th Jun 2023 5.72 5.97 4.37063
1788 EBET 18th Aug 2023 0.0781 0.0815 4.35339
1789 TOVX 28th Jun 2023 1.15 1.2 4.34783
1790 DXF 16th May 2023 0.23 0.24 4.34783
1791 MOBQ 20th Apr 2023 0.23 0.24 4.34783
1792 MGAM 6th Jan 2023 1.61 1.68 4.34783
1793 TLRY 16th Nov 2021 13.37 13.95 4.33807
1794 RAD 7th Aug 2023 3.0 3.13 4.33333
1795 AISP 6th Mar 2024 8.93 9.3158 4.32027
1796 GBNH 28th Jul 2023 0.6231 0.65 4.31712
1797 JSPR 5th Jan 2023 2.09 2.18 4.30622
1798 TSLA 17th Jan 2022 1026.6 1070.79 4.30450
1799 REV 27th Jun 2022 8.15 8.5 4.29448
1800 MMAT 18th Oct 2022 0.9301 0.9698 4.26836
1801 STSA 17th Apr 2023 1.41 1.47 4.25532
1802 SDA 13th Jun 2023 18.1 18.87 4.25414
1803 SHFS 13th Feb 2023 0.84 0.8757 4.25000
1804 MULN 1st Nov 2022 0.4365 0.455 4.23826
1805 COSM 8th Dec 2022 0.4015 0.4185 4.23412
1806 BOIL 2nd Nov 2021 64.29 67.0 4.21527
1807 GME 26th Oct 2022 26.37 27.48 4.20933
1808 NCNA 13th Mar 2024 0.74504995 0.77639997 4.20777
1809 WNW 17th Oct 2023 0.1094 0.114 4.20475
1810 SNAP 29th Mar 2022 36.73 38.27 4.19276
1811 COSM 29th Nov 2022 0.811 0.845 4.19236
1812 FNGR 13th Oct 2022 9.1 9.48 4.17582
1813 TYDE 9th Feb 2023 0.2208 0.23 4.16667
1814 NVOS 14th Sep 2023 0.48 0.5 4.16667
1815 ICU 30th Oct 2023 1.2 1.25 4.16667
1816 MMTLP 2nd Nov 2022 7.2 7.5 4.16667
1817 LLAP 23rd Feb 2023 3.12 3.25 4.16667
1818 NBTX 10th Jul 2023 7.96 8.29 4.14573
1819 SOFI 15th Mar 2022 7.96 8.29 4.14573
1820 AIHS 13th Jul 2023 0.6176 0.643 4.11269
1821 HSCS 8th Nov 2023 0.49949998 0.52 4.10411
1822 GME 17th Oct 2022 25.37 26.41 4.09933
1823 SOUN 7th Feb 2023 4.4 4.58 4.09091
1824 GME 21st Dec 2021 153.19 159.45 4.08643
1825 TLRY 15th Nov 2021 12.78 13.3 4.06886
1826 CRKN 29th Aug 2023 1.23 1.28 4.06504
1827 PIK 28th Mar 2024 5.42 5.6399 4.05720
1828 DECK 2nd Nov 2021 395.48 411.51 4.05330
1829 GME 4th Aug 2022 38.34 39.89 4.04278
1830 CNXA 26th Dec 2023 0.2499 0.26 4.04162
1831 DYN 3rd Jan 2024 18.0 18.7272 4.04000
1832 HLTH 2nd Jan 2024 0.2403 0.25 4.03662
1833 GNS 1st Feb 2023 5.47 5.69 4.02194
1834 ADTX 14th Sep 2022 27.39 28.49 4.01606
1835 GME 10th Nov 2021 200.0 208.0 4.00000
1836 WTER 23rd Oct 2023 0.24 0.2496 4.00000
1837 CDT 30th Oct 2023 1.51 1.5699999 3.97350
1838 CJET 6th Jun 2023 5.07 5.2699 3.94280
1839 YY 31st Aug 2021 63.96 66.48 3.93996
1840 HPCO 7th Dec 2023 0.5209 0.5414 3.93550
1841 DASH 16th Nov 2021 247.52 257.25 3.93100
1842 PEAK 15th Jun 2022 23.71 24.64 3.92240
1843 CSCW 10th Oct 2022 1.53 1.59 3.92157
1844 COMS 16th Jun 2023 2.04 2.12 3.92157
1845 TOP 7th Jul 2023 7.67 7.97 3.91134
1846 ATER 3rd Oct 2022 1.28 1.33 3.90625
1847 RLYB 11th Apr 2024 3.33 3.46 3.90390
1848 AVCT 19th Oct 2022 1.54 1.6 3.89610
1849 SPRT 9th Sep 2021 24.9 25.87 3.89558
1850 BETS 27th Dec 2023 0.018000001 0.0187 3.88888
1851 HES 23rd Mar 2022 103.18 107.19 3.88641
1852 CVT 5th Oct 2022 5.92 6.15 3.88514
1853 GNS 30th Mar 2023 1.81 1.88 3.86740
1854 NUVO 3rd May 2024 5.2 5.4 3.84615
1855 INKT 13th May 2024 1.04 1.08 3.84615
1856 ARAV 4th Nov 2022 2.09 2.17 3.82775
1857 FIVE 2nd May 2022 156.67 162.66 3.82332
1858 BRDS 28th Mar 2023 0.2001 0.2077 3.79810
1859 MMV 5th Jun 2023 2.37 2.46 3.79747
1860 FB 13th May 2022 192.58 199.89 3.79583
1861 AVCT 5th Oct 2022 2.64 2.74 3.78788
1862 SECO 5th Apr 2023 1.32 1.37 3.78788
1863 BBBY 3rd Jan 2023 2.64 2.74 3.78788
1864 AMC 2nd Mar 2022 18.01 18.69 3.77568
1865 AVCT 26th Sep 2022 0.3768 0.391 3.76858
1866 TTOO 10th Aug 2023 0.3797 0.394 3.76613
1867 GME 4th Apr 2022 166.98 173.24 3.74895
1868 SDC 11th Oct 2021 6.15 6.38 3.73984
1869 ZM 23rd Nov 2021 203.9 211.5 3.72732
1870 BLUE 11th Oct 2021 19.86 20.6 3.72608
1871 TRKA 22nd Feb 2023 0.2584 0.268 3.71517
1872 GME 16th May 2024 33.98 35.24 3.70806
1873 NET 3rd Nov 2021 195.0 202.21 3.69744
1874 CRKN 5th Sep 2023 1.36 1.41 3.67647
1875 FNGR 2nd Nov 2022 7.9 8.19 3.67089
1876 ENSC 1st Dec 2022 3.0 3.11 3.66667
1877 ROKU 15th Feb 2022 162.65 168.6 3.65816
1878 CELZ 8th Feb 2023 1.37 1.42 3.64964
1879 BBBY 1st Sep 2022 9.07 9.4 3.63837
1880 TSLA 18th Nov 2021 1098.87 1138.72 3.62645
1881 BBBY 19th Sep 2022 8.0 8.29 3.62500
1882 LUNR 10th Aug 2023 9.11 9.44 3.62239
1883 EGOX 25th Mar 2024 0.0801 0.083000004 3.62048
1884 MMTLP 1st Nov 2022 6.91 7.16 3.61795
1885 COSM 30th Nov 2022 0.6679 0.692 3.60832
1886 MLTX 26th Jun 2023 50.51 52.33 3.60325
1887 CISO 21st Mar 2023 0.55 0.5698 3.60000
1888 APRN 23rd Aug 2022 6.69 6.93 3.58744
1889 GME 12th Oct 2022 25.96 26.89 3.58243
1890 DXF 5th Jun 2023 0.28 0.29 3.57143
1891 CVX 10th Mar 2022 168.74 174.76 3.56762
1892 XPOF 28th Jun 2023 18.52 19.18 3.56371
1893 AULT 26th Oct 2023 0.17 0.17600001 3.52942
1894 ALLR 20th Apr 2023 0.6462 0.669 3.52832
1895 BSFC 2nd Nov 2023 0.1449 0.14999999 3.51966
1896 GTII 21st Oct 2022 4.86 5.03 3.49794
1897 TVGN 13th May 2024 1.43 1.48 3.49650
1898 BBBY 14th Oct 2022 5.15 5.33 3.49515
1899 AMD 26th Aug 2021 108.01 111.78 3.49042
1900 SYTA 4th Jan 2023 0.215 0.2225 3.48837
1901 THAR 7th Nov 2023 0.2609 0.26999998 3.48792
1902 FFIE 7th Jun 2023 0.3962 0.41 3.48309
1903 LILM 29th Jun 2023 1.71 1.7695 3.47953
1904 PLTR 29th Sep 2022 8.05 8.33 3.47826
1905 NVDA 19th Sep 2022 130.12 134.63 3.46603
1906 VTGN 8th Aug 2023 11.3 11.69 3.45133
1907 AMC 18th Oct 2021 42.96 44.44 3.44507
1908 ABT 17th May 2022 111.59 115.43 3.44117
1909 LGHL 16th May 2023 0.1664 0.1721 3.42548
1910 ZIM 23rd Nov 2021 58.1 60.09 3.42513
1911 QTEK 30th May 2023 0.2194 0.2269 3.41841
1912 MNK 27th Jul 2023 2.05 2.12 3.41463
1913 NEGG 14th Nov 2022 2.05 2.12 3.41463
1914 BB 14th Oct 2021 10.25 10.6 3.41463
1915 LCID 23rd Nov 2021 51.74 53.5 3.40162
1916 ZCMD 19th Apr 2024 2.65 2.74 3.39623
1917 DUO 3rd Aug 2023 0.2418 0.25 3.39123
1918 SDC 11th Aug 2021 5.31 5.49 3.38983
1919 BTBD 9th Jan 2024 2.95 3.05 3.38983
1920 BBBY 14th Dec 2022 2.95 3.05 3.38983
1921 MMTLP 9th Nov 2022 7.1 7.34 3.38028
1922 DRMA 5th Jan 2024 0.8609 0.89 3.38018
1923 TTOO 22nd Jun 2023 0.0859 0.0888 3.37602
1924 DFLI 11th Jul 2023 1.78 1.84 3.37079
1925 WAL 14th Mar 2023 38.66 39.96 3.36265
1926 APLM 27th Nov 2023 1.19 1.23 3.36134
1927 AXLA 16th Feb 2023 0.7499 0.7751 3.36045
1928 LUCY 20th Jun 2023 2.68 2.77 3.35821
1929 TUP 25th Jul 2023 1.49 1.54 3.35570
1930 PACW 20th Mar 2023 11.03 11.4 3.35449
1931 BRTX 30th Apr 2024 1.5 1.55 3.33333
1932 APRN 5th Oct 2022 3.0 3.1 3.33333
1933 BVXV 9th Jan 2023 3.0 3.1 3.33333
1934 GME 3rd Jan 2023 18.64 19.26 3.32618
1935 PXMD 30th Mar 2023 2.3 2.3763 3.31739
1936 GME 31st Aug 2021 224.0 231.43 3.31696
1937 FRC 23rd Mar 2023 14.18 14.65 3.31453
1938 CXAI 17th Apr 2023 12.1 12.5 3.30579
1939 RCRT 20th Apr 2023 0.3485 0.36 3.29986
1940 WETG 30th May 2023 0.0455 0.047 3.29670
1941 TUP 4th Aug 2023 5.47 5.65 3.29068
1942 MGRX 25th Apr 2023 2.13 2.2 3.28638
1943 HLBZ 25th Jan 2023 0.3571 0.3688 3.27639
1944 IFBD 26th Sep 2023 0.1801 0.186 3.27596
1945 GME 20th Oct 2022 24.65 25.45 3.24544
1946 VFS 29th Aug 2023 74.52 76.93 3.23403
1947 TSLA 2nd Nov 2021 1177.33 1215.39 3.23274
1948 AMC 24th Aug 2022 9.59 9.9 3.23253
1949 GME 14th Sep 2022 27.56 28.45 3.22932
1950 EFSH 14th Jul 2023 0.31 0.32 3.22581
1951 VRAX 7th Mar 2023 1.55 1.6 3.22581
1952 TCRT 18th Dec 2023 0.062000003 0.064 3.22580
1953 CTMX 9th May 2024 2.7220001 2.8098 3.22557
1954 PLUG 1st Feb 2024 4.98 5.14 3.21285
1955 GMBL 1st Feb 2023 0.1403 0.1448 3.20741
1956 GME 31st Jan 2022 113.01 116.63 3.20326
1957 FRC 31st Mar 2023 13.75 14.19 3.20000
1958 NVOS 2nd Feb 2023 0.1381 0.1425 3.18610
1959 WINT 19th Apr 2023 7.55 7.79 3.17881
1960 NVDA 11th Aug 2022 181.31 187.07 3.17688
1961 GME 25th Apr 2022 135.41 139.71 3.17554
1962 GME 18th Jul 2022 145.0 149.6 3.17241
1963 PACW 26th Jul 2023 9.79 10.1 3.16650
1964 NVDA 7th Jul 2022 154.56 159.45 3.16382
1965 VIAO 17th Apr 2024 0.432 0.4456 3.14815
1966 AMZN 3rd Aug 2022 136.21 140.49 3.14221
1967 TSLA 17th Aug 2021 674.61 695.77 3.13663
1968 APRN 10th Oct 2022 2.56 2.64 3.12500
1969 OCX 12th Apr 2024 3.2 3.3 3.12500
1970 BNMV 15th Jun 2023 1.6 1.65 3.12500
1971 WISH 22nd Sep 2022 0.93 0.959 3.11828
1972 SIDU 15th Feb 2023 0.7782 0.8024 3.10974
1973 VLCN 26th Dec 2023 0.21400002 0.2206 3.08410
1974 ALGS 15th May 2023 1.3 1.34 3.07692
1975 DLPN 15th May 2024 1.3 1.34 3.07692
1976 HKD 11th Jan 2023 14.99 15.45 3.06871
1977 TRKA 9th Mar 2023 0.4124 0.425 3.05529
1978 BETS 4th Dec 2023 0.0786 0.081 3.05344
1979 TRKA 2nd Jun 2023 3.93 4.05 3.05344
1980 BB 21st Sep 2021 9.5 9.79 3.05263
1981 GME 2nd Nov 2022 27.9 28.75 3.04659
1982 X 11th Jan 2022 25.06 25.82 3.03272
1983 BB 16th Aug 2021 9.58 9.87 3.02714
1984 GLTO 27th Sep 2023 0.728 0.75 3.02198
1985 RDHL 13th Oct 2023 0.525 0.5408 3.00952
1986 TOP 31st May 2023 10.0 10.3 3.00000
1987 ARDS 13th Mar 2023 0.6301 0.649 2.99952
1988 GME 10th May 2022 102.98 106.06 2.99087
1989 UCAR 6th Feb 2024 0.0874 0.089999996 2.97482
1990 ASTI 17th Aug 2023 0.0842 0.0867 2.96912
1991 ASTS 19th Jan 2024 3.37 3.47 2.96736
1992 CJJD 19th Apr 2023 1.35 1.39 2.96296
1993 COSM 6th Dec 2022 0.5047 0.5196 2.95225
1994 TTOO 7th Aug 2023 0.3151 0.3244 2.95144
1995 RTX 25th Jan 2022 85.77 88.3 2.94975
1996 ILAL 12th Dec 2022 0.187 0.1925 2.94118
1997 MYMD 9th Apr 2024 3.4 3.5 2.94118
1998 RCRT 12th Jun 2023 0.34 0.35 2.94118
1999 AVCT 27th Sep 2022 0.31 0.3191 2.93548
2000 BBBY 9th Aug 2022 11.65 11.99 2.91845
2001 AULT 23rd Oct 2023 0.1856 0.191 2.90948
2002 MVLA 15th Mar 2023 2.41 2.48 2.90456
2003 RVLP 18th Oct 2023 0.0763 0.0785 2.88336
2004 PRTY 11th Jan 2023 0.5939 0.6109 2.86243
2005 CMND 7th May 2024 1.75 1.8 2.85714
2006 OMH 6th May 2024 0.6125 0.63 2.85714
2007 BB 30th Aug 2021 11.22 11.54 2.85205
2008 IMV 25th Apr 2023 0.9723 1.0 2.84891
2009 TTOO 25th Aug 2023 0.3934 0.4046 2.84698
2010 BOIL 26th Oct 2021 83.42 85.79 2.84105
2011 CVT 6th Oct 2022 6.0 6.17 2.83333
2012 TCRT 14th Nov 2023 0.0884 0.0909 2.82805
2013 COSM 25th Nov 2022 0.4668 0.48 2.82776
2014 FRGT 8th Mar 2023 0.2625 0.2699 2.81905
2015 ZCMD 5th Mar 2024 3.19 3.2799 2.81818
2016 AMC 14th Feb 2022 18.83 19.36 2.81466
2017 ZVSA 7th Jul 2023 0.32 0.329 2.81250
2018 MASS 28th Mar 2022 19.2 19.74 2.81250
2019 SNES 13th Nov 2023 0.3238 0.3329 2.81038
2020 ACON 20th Dec 2023 0.44979998 0.4624 2.80125
2021 COIN 18th Apr 2022 145.45 149.5 2.78446
2022 AVCT 16th Sep 2022 0.18 0.185 2.77778
2023 ROOT 22nd Jun 2023 14.4 14.8 2.77778
2024 JTAI 27th Dec 2023 2.17 2.23 2.76498
2025 TCON 20th Dec 2023 0.21700001 0.223 2.76497
2026 LCID 16th Nov 2021 56.2 57.75 2.75801
2027 ETAO 20th Mar 2024 0.3455 0.35500002 2.74964
2028 NVDA 11th Mar 2024 864.29 887.97 2.73982
2029 BREA 14th Feb 2024 2.92 3.0 2.73973
2030 ACON 8th Jan 2024 6.57 6.75 2.73973
2031 BLUE 21st Sep 2021 17.89 18.38 2.73896
2032 BZFD 1st Feb 2023 2.56 2.63 2.73437
2033 IQ 10th Aug 2021 10.62 10.91 2.73070
2034 ABOS 17th Jul 2023 11.01 11.31 2.72480
2035 BBBY 13th Mar 2023 1.285 1.32 2.72374
2036 AVYA 7th Sep 2022 2.21 2.27 2.71493
2037 OCEA 21st Jun 2023 7.75 7.96 2.70968
2038 AMRS 14th Aug 2023 0.1591 0.1634 2.70270
2039 DXF 25th Jul 2023 1.85 1.9 2.70270
2040 GME 6th Oct 2022 26.29 27.0 2.70065
2041 SI 10th Mar 2023 3.34 3.43 2.69461
2042 MMTLP 18th Nov 2022 9.0 9.24 2.66667
2043 ACIU 13th May 2024 3.38 3.47 2.66272
2044 FB 28th Dec 2021 338.85 347.87 2.66194
2045 BB 27th Oct 2021 10.6 10.88 2.64151
2046 MMAT 1st Nov 2022 1.14 1.17 2.63158
2047 RBLX 23rd Feb 2022 47.6 48.85 2.62605
2048 ZVSA 29th Apr 2024 6.5299997 6.7 2.60337
2049 RDHL 16th Oct 2023 0.4386 0.45 2.59918
2050 ZVSA 1st Nov 2023 0.106000006 0.10875 2.59433
2051 GME 11th Aug 2022 40.91 41.97 2.59105
2052 AMD 19th Sep 2022 75.39 77.34 2.58655
2053 ATER 5th Oct 2022 1.16 1.19 2.58621
2054 FRC 14th Mar 2023 49.69 50.97 2.57597
2055 EGOX 30th Apr 2024 0.0389 0.039899997 2.57069
2056 NKE 29th Jun 2022 102.99 105.61 2.54394
2057 TOI 9th Jun 2023 0.9226 0.946 2.53631
2058 AI 31st May 2023 41.1 42.14 2.53041
2059 GME 28th Nov 2022 25.79 26.44 2.52036
2060 SAVE 19th Jan 2024 7.17 7.35 2.51046
2061 WEBR 13th Sep 2022 6.78 6.95 2.50737
2062 GME 2nd Aug 2022 35.9 36.8 2.50696
2063 FNGR 6th Oct 2022 8.0 8.2 2.50000
2064 MMAT 11th Oct 2022 0.8 0.82 2.50000
2065 PIXY 17th Feb 2023 9.21 9.44 2.49729
2066 BLK 23rd Jun 2022 613.41 628.69 2.49099
2067 NOGN 17th Feb 2023 0.7671 0.7862 2.48990
2068 MSFT 18th Jan 2022 306.29 313.91 2.48784
2069 BB 6th Dec 2021 9.25 9.48 2.48649
2070 MULN 16th Dec 2022 0.33 0.3382 2.48485
2071 APRN 4th Oct 2022 3.22 3.3 2.48447
2072 META 2nd Aug 2022 158.31 162.24 2.48247
2073 GME 7th Sep 2021 201.86 206.79 2.44229
2074 KULR 27th Mar 2024 0.41 0.42 2.43902
2075 VRAX 11th Sep 2023 0.3905 0.4 2.43278
2076 NVDA 26th Aug 2021 221.84 227.22 2.42517
2077 PCSA 3rd Feb 2023 1.24 1.27 2.41935
2078 MVIS 27th Oct 2022 3.72 3.81 2.41935
2079 AULT 8th Nov 2023 0.124000005 0.127 2.41935
2080 SNTG 9th Jan 2024 4.55 4.66 2.41758
2081 MMAT 7th Dec 2022 2.285 2.34 2.40700
2082 TENX 7th Mar 2023 0.7861 0.805 2.40427
2083 LUNR 19th Apr 2023 12.9 13.21 2.40310
2084 BSFC 13th Oct 2023 0.2471 0.253 2.38770
2085 HLBZ 19th Oct 2022 0.4063 0.416 2.38740
2086 NVDA 8th Mar 2024 951.379 974.0 2.37771
2087 TRKA 19th Dec 2022 0.1221 0.125 2.37510
2088 GNS 20th Jan 2023 5.07 5.19 2.36686
2089 TSLA 14th Oct 2021 823.74 843.21 2.36361
2090 GME 18th Oct 2022 27.1 27.74 2.36162
2091 TRKA 28th Dec 2022 0.1525 0.1561 2.36066
2092 AHI 4th Aug 2023 5.1 5.22 2.35294
2093 BBBY 13th Jan 2023 5.11 5.23 2.34834
2094 MRNA 10th Aug 2021 443.34 453.73 2.34357
2095 BOX 29th Apr 2022 30.37 31.08 2.33783
2096 NIR 25th May 2023 2.14 2.19 2.33645
2097 SYTA 6th Jul 2023 0.0557 0.057 2.33393
2098 GME 14th Oct 2022 25.77 26.37 2.32829
2099 OMH 13th Jun 2023 5.26 5.38 2.28137
2100 MCOM 3rd Jul 2023 0.1361 0.1392 2.27774
2101 LGHL 30th Jun 2023 0.11 0.1125 2.27273
2102 ALT 1st Dec 2023 5.74 5.87 2.26481
2103 NET 15th Jul 2022 45.66 46.69 2.25580
2104 CRM 11th Aug 2021 242.96 248.44 2.25552
2105 FRZA 6th Jun 2023 3.55 3.63 2.25352
2106 AMC 3rd Nov 2021 40.39 41.3 2.25303
2107 ATNF 4th Jan 2024 0.22639999 0.2315 2.25265
2108 GME 29th Sep 2022 27.08 27.69 2.25258
2109 GME 27th Oct 2022 25.75 26.33 2.25243
2110 LUMO 8th Nov 2023 4.45 4.55 2.24719
2111 HKD 12th Apr 2023 8.9 9.1 2.24719
2112 PRTY 13th Sep 2022 2.45 2.505 2.24490
2113 FUBO 23rd Nov 2021 21.42 21.9 2.24090
2114 AMC 25th Jul 2023 5.36 5.48 2.23881
2115 ZM 31st Aug 2021 292.85 299.39 2.23323
2116 META 23rd Jun 2022 156.27 159.75 2.22691
2117 PXMD 28th Mar 2023 2.25 2.3 2.22222
2118 BBBY 30th Dec 2022 2.475 2.53 2.22222
2119 YS 25th Aug 2023 1.36 1.39 2.20588
2120 JD 17th Feb 2022 74.93 76.58 2.20206
2121 WISA 17th Oct 2023 0.318 0.325 2.20126
2122 AAL 26th Aug 2021 19.99 20.43 2.20110
2123 NIO 17th Aug 2021 38.78 39.63 2.19185
2124 SIDU 22nd Feb 2023 0.8274 0.8455 2.18758
2125 RXRX 12th Jul 2023 14.67 14.99 2.18132
2126 APRN 12th Oct 2022 2.3 2.35 2.17391
2127 UCAR 5th Jun 2023 9.69 9.9 2.16718
2128 HOOK 4th Apr 2022 2.28 2.3292 2.15789
2129 PRTY 14th Sep 2022 2.32 2.37 2.15517
2130 LUNR 23rd Feb 2024 11.6 11.85 2.15517
2131 MMTLP 23rd Nov 2022 10.72 10.95 2.14552
2132 IMUX 10th Oct 2023 1.88 1.92 2.12766
2133 HKD 8th Mar 2023 8.5 8.68 2.11765
2134 PMCB 1st Sep 2021 3.4569 3.53 2.11461
2135 EBET 13th Feb 2023 0.7345 0.75 2.11028
2136 MCOM 6th Apr 2023 2.4 2.45 2.08333
2137 APRN 19th Oct 2022 2.4 2.45 2.08333
2138 CCTG 2nd Feb 2024 5.7799997 5.9 2.07613
2139 AMAM 8th Jan 2024 27.04 27.6 2.07101
2140 BDTX 30th Jun 2023 5.32 5.43 2.06767
2141 ETAO 16th Mar 2023 1.94 1.98 2.06186
2142 RPTX 8th May 2024 3.88 3.96 2.06186
2143 NVDA 6th Jul 2022 150.1 153.19 2.05863
2144 AWIN 17th Jul 2023 0.729 0.744 2.05761
2145 GME 8th Nov 2022 25.33 25.85 2.05290
2146 OLB 22nd Apr 2024 0.39 0.39800003 2.05129
2147 IQ 22nd Feb 2023 7.81 7.97 2.04866
2148 NUWE 12th Dec 2022 11.76 12.0 2.04082
2149 GME 18th Aug 2022 39.27 40.07 2.03718
2150 TNON 9th Nov 2023 3.44 3.51 2.03488
2151 MLGO 25th Mar 2024 6.38 6.5097 2.03292
2152 NVDA 20th Sep 2022 132.15 134.83 2.02800
2153 TC 29th Jan 2024 2.97 3.03 2.02020
2154 WAL 17th Mar 2023 34.68 35.38 2.01845
2155 NET 26th Aug 2021 122.47 124.94 2.01682
2156 APRN 21st Sep 2022 4.96 5.06 2.01613
2157 ACON 30th May 2023 1.49 1.52 2.01342
2158 AMC 29th Sep 2022 7.46 7.61 2.01072
2159 KTRA 29th Dec 2023 0.289 0.29479998 2.00691
2160 EYPT 4th Dec 2023 22.0 22.44 2.00000
2161 AXLA 22nd Aug 2023 0.3 0.306 2.00000
2162 SGN 2nd Jan 2024 1.5 1.53 2.00000
2163 EGOX 9th Feb 2024 0.28 0.2856 2.00000
2164 GME 30th Dec 2021 153.62 156.69 1.99844
2165 CMND 10th Jan 2024 3.51 3.58 1.99430
2166 LYT 20th Jul 2023 0.6225 0.6349 1.99197
2167 CBIO 28th Feb 2023 0.342 0.3488 1.98830
2168 ILAG 28th Feb 2023 1.51 1.54 1.98675
2169 SHIP 17th Nov 2021 0.96 0.979 1.97917
2170 UPST 12th Jul 2022 26.8 27.33 1.97761
2171 AMC 9th Dec 2021 29.35 29.93 1.97615
2172 GME 2nd Sep 2021 212.05 216.24 1.97595
2173 AIR 22nd Mar 2022 46.25 47.16 1.96757
2174 VVOS 5th Oct 2023 0.3521 0.359 1.95967
2175 AAPL 11th Aug 2021 146.19 149.05 1.95636
2176 GME 3rd Oct 2022 25.14 25.63 1.94909
2177 ICCM 30th Jan 2024 1.54 1.5699999 1.94805
2178 BOIL 28th Dec 2021 29.29 29.86 1.94606
2179 MGIH 21st Apr 2023 2.06 2.1 1.94175
2180 DBGI 13th Dec 2022 4.12 4.2 1.94175
2181 AONC 21st Sep 2023 32.5 33.13 1.93846
2182 IFRX 3rd Nov 2023 1.55 1.5799999 1.93548
2183 ZEST 10th Feb 2023 0.363 0.37 1.92837
2184 VORB 22nd Mar 2023 0.7645 0.7792 1.92283
2185 SPY 25th Feb 2022 429.61 437.84 1.91569
2186 NUWE 30th Dec 2022 12.01 12.24 1.91507
2187 AVCT 7th Oct 2022 2.35 2.395 1.91489
2188 RPID 4th Jan 2024 1.05 1.07 1.90476
2189 LSDI 16th May 2024 2.12 2.16 1.88679
2190 OBSV 27th Feb 2023 0.1325 0.135 1.88679
2191 NET 16th Nov 2021 211.98 215.97 1.88225
2192 HUBC 20th Mar 2023 2.66 2.71 1.87970
2193 AMC 14th Sep 2021 51.82 52.79 1.87186
2194 NYCB 20th Mar 2023 9.12 9.29 1.86404
2195 GME 14th Feb 2022 122.93 125.22 1.86285
2196 ADN 23rd Mar 2023 1.57 1.5992 1.85987
2197 ATER 30th Jan 2023 1.62 1.65 1.85185
2198 EQNR 23rd Feb 2022 30.88 31.45 1.84585
2199 JNJ 15th Mar 2022 173.33 176.52 1.84042
2200 BAOS 28th Jun 2023 10.4 10.59 1.82692
2201 DOW 10th Feb 2022 60.8 61.91 1.82566
2202 ATNF 10th Jan 2023 4.96 5.05 1.81452
2203 BBBY 27th Sep 2022 6.64 6.76 1.80723
2204 SPY 8th Mar 2022 419.62 427.2 1.80640
2205 AMC 30th Sep 2021 39.41 40.12 1.80157
2206 WEBR 14th Sep 2022 6.68 6.8 1.79641
2207 EPOW 17th May 2023 2.8 2.85 1.78571
2208 BBBY 19th Jan 2023 3.92 3.99 1.78571
2209 AUGX 20th Apr 2023 3.37 3.43 1.78042
2210 NXU 24th Jan 2024 1.69 1.72 1.77515
2211 CNXA 31st Jul 2023 0.1643 0.1672 1.76506
2212 IMUX 5th Jan 2024 1.7 1.73 1.76471
2213 MMTLP 28th Nov 2022 10.79 10.98 1.76089
2214 TRKA 10th Mar 2023 0.33 0.3358 1.75758
2215 LTBR 28th Oct 2022 5.13 5.22 1.75439
2216 AMC 10th Aug 2022 23.39 23.8 1.75289
2217 AVCT 1st Sep 2022 0.4 0.407 1.75000
2218 KAL 20th Dec 2022 0.1032 0.105 1.74419
2219 ITRM 30th Jan 2024 2.3 2.34 1.73913
2220 LULU 6th Dec 2021 434.97 442.5 1.73115
2221 CLDX 6th Nov 2023 32.98 33.55 1.72832
2222 FRLN 4th Oct 2023 5.21 5.3 1.72745
2223 PRTY 15th Sep 2022 2.33 2.37 1.71674
2224 PXMD 15th Mar 2023 2.33 2.37 1.71674
2225 AULT 9th Oct 2023 0.3363 0.342 1.69492
2226 FRGT 30th Mar 2023 1.77 1.8 1.69492
2227 BURU 16th Jan 2024 0.1686 0.17144999 1.69039
2228 GOOG 25th Jan 2022 2611.85 2655.98 1.68961
2229 GOOG 28th Jul 2022 112.8 114.7 1.68440
2230 SPY 15th Mar 2022 419.77 426.84 1.68426
2231 AAPL 30th Nov 2021 167.48 170.29 1.67781
2232 BBBY 28th Oct 2022 4.78 4.86 1.67364
2233 AKAN 1st Mar 2024 0.3 0.305 1.66667
2234 BETR 28th Aug 2023 1.2 1.22 1.66667
2235 VCIG 23rd Jun 2023 6.69 6.8 1.64425
2236 RIVN 5th Jul 2023 20.71 21.05 1.64172
2237 GNS 18th Jan 2023 0.61 0.62 1.63934
2238 GOLD 2nd Sep 2021 20.18 20.51 1.63528
2239 AERT 12th Jan 2024 3.07 3.12 1.62866
2240 TSLA 21st Apr 2022 1074.73 1092.22 1.62739
2241 FB 17th Feb 2022 214.02 217.5 1.62602
2242 AUUD 11th Mar 2024 3.69 3.7498999 1.62330
2243 GME 14th Oct 2021 184.0 186.98 1.61957
2244 GME 4th Nov 2022 26.6 27.03 1.61654
2245 GRRR 11th Jul 2023 6.19 6.29 1.61551
2246 MHUA 15th Feb 2024 1.24 1.26 1.61290
2247 OPGN 26th Mar 2024 0.9745 0.98999995 1.59055
2248 MMAT 28th Nov 2022 1.89 1.92 1.58730
2249 KZIA 6th Jul 2023 1.26 1.28 1.58730
2250 YTEN 10th Aug 2023 1.26 1.28 1.58730
2251 BB 19th Oct 2021 11.38 11.56 1.58172
2252 PXMD 24th Mar 2023 1.9 1.93 1.57895
2253 JSPR 4th Jan 2023 2.54 2.58 1.57480
2254 MMAT 8th Dec 2022 1.92 1.95 1.56250
2255 AUUD 30th Apr 2024 1.9300001 1.96 1.55440
2256 BBBY 29th Sep 2022 6.47 6.57 1.54560
2257 GME 9th Dec 2021 159.83 162.3 1.54539
2258 BABA 6th Sep 2021 174.15 176.84 1.54465
2259 IFBD 25th May 2023 1.62 1.645 1.54321
2260 GNS 23rd Feb 2023 5.22 5.3 1.53257
2261 MET 6th Jun 2022 66.72 67.74 1.52878
2262 WISA 6th Dec 2022 0.131 0.133 1.52672
2263 ZFOX 5th Dec 2023 0.7349 0.7461 1.52402
2264 TRKA 28th Feb 2023 0.4531 0.46 1.52284
2265 GMBL 24th Aug 2023 0.1714 0.174 1.51692
2266 AEMD 21st Apr 2023 0.66 0.67 1.51515
2267 NYXH 10th Jan 2024 4.7 4.7708 1.50638
2268 GME 22nd Mar 2023 26.6 27.0 1.50376
2269 GMBL 21st Feb 2023 0.0741 0.0752 1.48448
2270 ROAD 23rd Nov 2021 37.07 37.62 1.48368
2271 SDC 30th Sep 2021 5.47 5.55 1.46252
2272 BACK 3rd Jul 2023 0.1725 0.175 1.44928
2273 NVDA 21st Jul 2022 178.85 181.44 1.44814
2274 DOCU 11th Mar 2022 76.7 77.81 1.44720
2275 FEMY 5th Oct 2023 2.76 2.7999 1.44565
2276 WAL 8th May 2023 30.56 31.0 1.43979
2277 PMCB 2nd Sep 2021 3.49 3.54 1.43266
2278 WTO 8th Apr 2024 0.35 0.35500002 1.42858
2279 WRNT 27th Jul 2023 3.5 3.55 1.42857
2280 TUP 2nd Aug 2023 4.605 4.67 1.41151
2281 SPY 9th Feb 2022 451.34 457.71 1.41135
2282 PSX 10th Mar 2022 80.2 81.33 1.40898
2283 CTXR 9th Sep 2021 2.13 2.16 1.40845
2284 AAPL 31st Aug 2021 152.83 154.98 1.40679
2285 NEGG 17th Jan 2023 2.15 2.18 1.39535
2286 RNAZ 15th Feb 2023 0.8975 0.91 1.39276
2287 EZGO 7th Sep 2023 0.2949 0.299 1.39030
2288 BTBT 17th Jan 2023 1.45 1.47 1.37931
2289 TCDA 19th Jan 2023 0.1468 0.1488 1.36240
2290 TTWO 23rd Feb 2022 158.94 161.1 1.35900
2291 ADIL 7th Mar 2023 0.592 0.6 1.35135
2292 CSCW 7th Oct 2022 1.48 1.5 1.35135
2293 BOXD 24th Mar 2023 0.3 0.304 1.33333
2294 NET 8th Nov 2021 207.0 209.76 1.33333
2295 GDC 6th Feb 2023 6.02 6.1 1.32890
2296 BBAI 4th Apr 2023 3.05 3.09 1.31148
2297 MARA 17th Mar 2023 8.4 8.51 1.30952
2298 CELZ 13th Sep 2023 6.92 7.01 1.30058
2299 FRC 30th Mar 2023 14.67 14.86 1.29516
2300 AAPL 23rd Jun 2022 136.82 138.59 1.29367
2301 MMAT 9th Nov 2022 1.56 1.58 1.28205
2302 AMC 20th Sep 2021 40.97 41.49 1.26922
2303 AMC 26th Oct 2021 36.33 36.79 1.26617
2304 GWAV 9th May 2024 0.079 0.08 1.26582
2305 ARBB 14th Jul 2023 4.74 4.8 1.26582
2306 TSLA 25th Feb 2022 809.23 819.46 1.26416
2307 TIVC 29th Aug 2023 3.96 4.01 1.26263
2308 IVA 14th Jun 2023 4.8 4.86 1.25000
2309 BRSH 24th Nov 2023 0.32 0.324 1.25000
2310 BABA 24th Aug 2021 159.28 161.27 1.24937
2311 SOUN 15th Feb 2024 4.01 4.06 1.24688
2312 TOP 6th Jun 2023 8.84 8.95 1.24434
2313 MSFT 30th Nov 2021 335.13 339.28 1.23833
2314 KAL 30th Nov 2022 0.2193 0.222 1.23119
2315 FNGR 3rd Nov 2022 7.46 7.55 1.20643
2316 NUKK 12th Mar 2024 1.6800001 1.7 1.19047
2317 AMZN 10th Aug 2022 142.9 144.6 1.18964
2318 PBTS 30th Jan 2023 0.17 0.172 1.17647
2319 FRC 27th Mar 2023 16.19 16.38 1.17356
2320 OBLG 5th Jan 2023 3.41 3.45 1.17302
2321 APRN 27th Dec 2022 0.9293 0.9402 1.17293
2322 SPY 30th Sep 2021 430.98 436.03 1.17175
2323 WYNN 20th Sep 2021 82.51 83.47 1.16350
2324 FNGR 4th Oct 2022 7.77 7.86 1.15830
2325 PXMD 15th May 2023 1.73 1.75 1.15607
2326 GMVD 22nd Aug 2023 0.2093 0.2117 1.14668
2327 TUP 28th Jul 2023 3.53 3.57 1.13314
2328 GME 25th Feb 2022 123.57 124.97 1.13296
2329 KIND 24th May 2022 2.65 2.68 1.13208
2330 APLM 16th Nov 2023 1.77 1.79 1.12994
2331 SINT 10th Mar 2023 3.1 3.135 1.12903
2332 KIRK 6th Dec 2022 4.27 4.318 1.12412
2333 CERO 8th Mar 2024 4.45 4.5 1.12360
2334 AULT 16th Nov 2023 0.125 0.1264 1.12000
2335 BB 18th Aug 2021 9.87 9.98 1.11449
2336 TENX 22nd Mar 2023 0.7 0.7078 1.11429
2337 SPY 28th Dec 2021 472.06 477.31 1.11215
2338 CTM 23rd Jun 2023 0.56769997 0.574 1.10975
2339 MSFT 19th Sep 2022 242.47 245.14 1.10117
2340 BABA 26th Aug 2021 159.99 161.74 1.09382
2341 SCPH 19th Oct 2022 5.51 5.57 1.08893
2342 TSLA 27th Sep 2021 787.2 795.64 1.07215
2343 APRN 14th Sep 2022 6.54 6.61 1.07034
2344 DYNT 16th Apr 2024 0.63 0.6367 1.06349
2345 TVGN 4th Apr 2024 4.73 4.7799997 1.05708
2346 BHG 30th Jun 2023 12.34 12.47 1.05348
2347 EBET 21st Aug 2023 0.0762 0.077 1.04987
2348 FOXO 22nd Jan 2024 0.335 0.3385 1.04478
2349 EVLO 20th Jun 2023 0.2494 0.252 1.04250
2350 WRAP 26th Aug 2021 7.69 7.77 1.04031
2351 RKT 31st Aug 2021 17.34 17.52 1.03806
2352 PYPL 6th Oct 2021 265.95 268.6933 1.03151
2353 MSFT 10th Jan 2022 313.38 316.61 1.03070
2354 OKYO 5th Oct 2023 2.92 2.95 1.02740
2355 CRKN 27th Nov 2023 0.19500001 0.19700001 1.02564
2356 SEAC 6th Apr 2023 0.48 0.4849 1.02083
2357 AMD 8th Nov 2021 154.01 155.58 1.01941
2358 ADXN 10th May 2023 0.99 1.0 1.01010
2359 FFIE 30th Mar 2023 0.4 0.404 1.00000
2360 FRC 28th Mar 2023 14.1 14.24 0.99291
2361 BABA 18th Aug 2021 165.62 167.26 0.99022
2362 HD 26th Aug 2021 320.88 324.05 0.98791
2363 GME 1st Nov 2022 29.4 29.69 0.98639
2364 AVCT 28th Sep 2022 0.2941 0.297 0.98606
2365 PLTR 31st Jan 2022 14.23 14.37 0.98384
2366 TSM 1st Sep 2021 120.21 121.39 0.98162
2367 YOSH 25th Jul 2023 1.02 1.03 0.98039
2368 X 7th Dec 2021 23.61 23.84 0.97416
2369 NVOS 26th Jan 2023 0.154 0.1555 0.97403
2370 OPK 28th Jun 2023 2.06 2.08 0.97087
2371 AMC 12th Aug 2022 26.94 27.2 0.96511
2372 JZXN 6th Feb 2023 0.27 0.2726 0.96296
2373 PXMD 24th Jul 2023 1.04 1.05 0.96154
2374 AUVI 13th Jul 2023 1.04 1.05 0.96154
2375 BBBY 8th Feb 2023 3.12 3.15 0.96154
2376 PACW 27th Mar 2023 10.41 10.51 0.96061
2377 HD 1st Apr 2022 300.5 303.37 0.95507
2378 BOXD 17th Feb 2023 0.6858 0.6923 0.94780
2379 MULN 25th Oct 2022 0.6043 0.61 0.94324
2380 NVDA 31st Aug 2021 224.85 226.97 0.94285
2381 LITM 10th Oct 2022 2.66 2.685 0.93985
2382 MOB 10th Oct 2023 2.14 2.16 0.93458
2383 JPM 18th Jul 2022 114.77 115.84 0.93230
2384 CORN 23rd Mar 2022 27.05 27.3 0.92421
2385 MOTS 30th Jan 2024 1.09 1.1 0.91743
2386 AMD 10th Aug 2022 98.45 99.35 0.91417
2387 BOIL 3rd Jan 2022 27.39 27.64 0.91274
2388 SPY 21st Sep 2021 436.05 440.03 0.91274
2389 SXTC 13th Dec 2022 0.89 0.8981 0.91011
2390 PRTY 2nd Sep 2022 2.2 2.22 0.90909
2391 JAGX 20th Mar 2024 0.09900001 0.0999 0.90908
2392 WISH 11th Nov 2021 5.51 5.56 0.90744
2393 ERIC 16th Mar 2022 8.82 8.9 0.90703
2394 MARK 9th Dec 2021 1.2587 1.27 0.89775
2395 GME 19th Oct 2021 186.33 188.0 0.89626
2396 AAPL 8th Jun 2022 148.58 149.87 0.86822
2397 TROO 21st Mar 2024 1.73 1.7450001 0.86706
2398 DOW 29th Apr 2022 68.12 68.71 0.86612
2399 FRGT 22nd Aug 2023 0.5785 0.5835 0.86430
2400 AMZN 31st Aug 2021 3496.4 3526.5 0.86089
2401 MMAT 23rd Nov 2022 1.995 2.0121 0.85714
2402 RAM 14th Sep 2022 10.56 10.65 0.85227
2403 MSFT 25th Feb 2022 295.14 297.63 0.84367
2404 HGEN 16th Jun 2023 0.19 0.1916 0.84211
2405 UPS 5th Jan 2022 215.06 216.86 0.83698
2406 GME 23rd Aug 2022 34.7 34.99 0.83573
2407 SONN 2nd Nov 2022 2.42 2.44 0.82645
2408 CURE 2nd Sep 2021 132.16 133.24 0.81719
2409 ENSC 18th Nov 2022 2.44 2.4599 0.81557
2410 PRZO 10th Oct 2023 2.47 2.49 0.80972
2411 BBBY 16th Sep 2022 8.67 8.74 0.80738
2412 OPTN 25th Apr 2024 1.24 1.25 0.80645
2413 HOOD 12th Jan 2022 16.26 16.39 0.79951
2414 HCTI 18th Jul 2023 5.06 5.1 0.79051
2415 AMZN 16th May 2022 2262.0 2279.85 0.78912
2416 BB 14th May 2024 3.82 3.85 0.78534
2417 GME 5th Oct 2022 26.77 26.98 0.78446
2418 BCSAU 26th Apr 2024 11.5 11.59 0.78261
2419 THO 8th Nov 2021 108.82 109.67 0.78111
2420 INDI 21st Sep 2021 11.64 11.73 0.77320
2421 APRN 24th Oct 2022 2.55 2.5695 0.76471
2422 GME 24th Oct 2022 25.0 25.19 0.76000
2423 RAM 13th Sep 2022 10.7 10.78 0.74766
2424 MOB 16th Apr 2024 1.34 1.35 0.74627
2425 TLRY 7th Oct 2022 4.06 4.09 0.73892
2426 TSLA 3rd Nov 2021 1234.41 1243.49 0.73557
2427 IMBI 28th Jun 2023 0.2064 0.2079 0.72674
2428 TRVN 9th May 2023 2.78 2.8 0.71942
2429 TRKA 23rd Dec 2022 0.139 0.14 0.71942
2430 GME 11th Oct 2021 180.5 181.78 0.70914
2431 CLNN 9th Mar 2023 1.43 1.44 0.69930
2432 CXAI 26th Apr 2023 11.52 11.6 0.69444
2433 GME 19th Oct 2022 26.0 26.18 0.69231
2434 TIRX 18th Apr 2024 1.47 1.48 0.68027
2435 TBT 6th Sep 2021 17.73 17.85 0.67682
2436 HSBC 14th Oct 2021 29.86 30.06 0.66979
2437 GRRR 20th Jul 2023 3.03 3.05 0.66007
2438 WKHS 13th Sep 2023 0.76 0.765 0.65789
2439 SPY 30th Nov 2021 461.64 464.67 0.65636
2440 NCRA 5th Jul 2023 3.08 3.1 0.64935
2441 PBM 7th Feb 2024 1.54 1.55 0.64935
2442 RMED 18th Oct 2022 7.7 7.75 0.64935
2443 GGE 9th Feb 2024 0.062000003 0.0624 0.64516
2444 HLGN 23rd Aug 2023 0.2812 0.283 0.64011
2445 ADTX 11th Oct 2022 3.16 3.1799 0.62975
2446 BB 20th Sep 2021 9.54 9.6 0.62893
2447 PGY 15th Feb 2023 1.6 1.61 0.62500
2448 TGL 19th Jan 2024 0.1292 0.13 0.61920
2449 LIT 13th Sep 2021 86.03 86.56 0.61606
2450 BYND 2nd Mar 2022 47.42 47.71 0.61156
2451 BABA 30th Nov 2021 128.37 129.15 0.60762
2452 AIRE 25th Apr 2024 1.67 1.6800001 0.59881
2453 MSFT 20th Sep 2022 242.07 243.51 0.59487
2454 GMBL 17th Feb 2023 0.1013 0.1019 0.59230
2455 VCIG 1st Jun 2023 3.4 3.42 0.58824
2456 LLY 10th Feb 2022 239.23 240.63 0.58521
2457 ADTX 15th Sep 2022 12.01 12.08 0.58285
2458 ADTX 10th Oct 2022 3.47 3.49 0.57637
2459 RNAZ 22nd Jun 2023 2.85 2.8664 0.57544
2460 HWH 23rd Apr 2024 1.76 1.77 0.56818
2461 NMTC 15th Mar 2023 1.78 1.79 0.56180
2462 MMAT 18th Nov 2022 1.79 1.8 0.55866
2463 HSDT 3rd May 2024 3.59 3.6100001 0.55711
2464 SPY 27th Oct 2021 455.46 457.97 0.55109
2465 NFLX 6th Jul 2022 185.2 186.22 0.55076
2466 USGO 21st Apr 2023 9.1 9.15 0.54945
2467 SPY 30th Nov 2021 464.07 466.56 0.53656
2468 TBIO 24th Nov 2023 0.50729996 0.51 0.53224
2469 AEHL 8th Apr 2024 1.88 1.89 0.53191
2470 KO 2nd Sep 2021 56.46 56.76 0.53135
2471 ROI 13th Dec 2023 0.2078 0.20889999 0.52935
2472 XLO 28th Mar 2024 1.92 1.9300001 0.52084
2473 ARAV 5th Sep 2023 0.1731 0.174 0.51993
2474 RIVN 23rd Nov 2021 119.38 120.0 0.51935
2475 AAPL 14th Sep 2021 150.63 151.41 0.51783
2476 CRKN 19th Oct 2023 0.3477 0.3495 0.51769
2477 MMTLP 18th Oct 2022 3.89 3.91 0.51414
2478 ALLR 19th Apr 2023 0.781 0.785 0.51216
2479 CSCW 11th Oct 2022 1.33 1.3368 0.51128
2480 CAUD 17th Nov 2023 1.97 1.98 0.50761
2481 OMH 16th May 2023 31.84 32.0 0.50251
2482 COMS 30th Nov 2022 0.102 0.1025 0.49020
2483 PYXS 31st Mar 2023 6.13 6.16 0.48940
2484 TCDA 29th Nov 2022 0.2886 0.29 0.48510
2485 INHD 29th Apr 2024 0.8297 0.8337 0.48210
2486 AMD 2nd Dec 2021 151.65 152.38 0.48137
2487 COMS 3rd Nov 2022 0.0831 0.0835 0.48135
2488 TSLA 22nd Sep 2022 299.86 301.29 0.47689
2489 MSFT 8th Jun 2022 271.71 273.0 0.47477
2490 PXMD 31st Mar 2023 2.11 2.1199 0.46919
2491 SILO 23rd Apr 2024 2.14 2.15 0.46729
2492 LGHL 28th Apr 2023 0.3872 0.389 0.46488
2493 GME 28th Sep 2023 18.02 18.1 0.44395
2494 WAL 20th Mar 2023 34.2 34.35 0.43860
2495 AMD 31st Jan 2022 116.75 117.26 0.43683
2496 AMC 22nd Mar 2023 4.73 4.75 0.42283
2497 AMD 9th Aug 2021 107.97 108.42 0.41678
2498 NVDA 22nd Jul 2022 178.93 179.67 0.41357
2499 AGBA 5th May 2023 2.44 2.45 0.40984
2500 SPY 10th May 2022 404.49 406.08 0.39309
2501 GM 2nd Sep 2021 48.8 48.99 0.38934
2502 LCID 30th Jan 2023 13.03 13.08 0.38373
2503 SPY 14th Feb 2022 439.92 441.6 0.38189
2504 ATNF 9th Aug 2023 0.9763 0.98 0.37898
2505 APRN 27th Oct 2022 2.66 2.67 0.37594
2506 CLIN 6th Dec 2023 8.01 8.04 0.37453
2507 AMC 9th Nov 2022 5.37 5.39 0.37244
2508 GME 22nd Sep 2022 27.17 27.27 0.36805
2509 WISA 17th Apr 2024 10.91 10.95 0.36664
2510 SPY 14th Oct 2021 444.75 446.26 0.33952
2511 GME 28th Dec 2021 152.0 152.51 0.33553
2512 NEPT 21st Aug 2023 0.2691 0.27 0.33445
2513 AUD 11th May 2023 0.1824 0.183 0.32895
2514 NXU 14th Dec 2023 0.030399999 0.030499998 0.32894
2515 PRE 10th Jan 2023 3.06 3.07 0.32680
2516 FRTX 8th Mar 2023 3.13 3.14 0.31949
2517 PFE 14th Oct 2021 41.9 42.03 0.31026
2518 NVDA 16th Nov 2021 305.52 306.44 0.30113
2519 COMS 12th Dec 2022 0.0997 0.1 0.30090
2520 SPY 1st Feb 2022 455.5 456.86 0.29857
2521 APRN 17th Aug 2022 6.83 6.85 0.29283
2522 RBLX 26th Apr 2022 34.25 34.35 0.29197
2523 RNAZ 7th Jun 2023 3.44 3.45 0.29070
2524 DOW 7th Dec 2021 55.31 55.47 0.28928
2525 PACW 8th May 2023 7.48 7.5 0.26738
2526 SPY 2nd Dec 2021 459.17 460.3 0.24610
2527 GME 28th Jun 2022 131.01 131.33 0.24426
2528 NVOS 6th Jun 2023 0.1649 0.1653 0.24257
2529 LUNR 26th Feb 2024 7.63 7.6485 0.24246
2530 BABA 26th Oct 2021 177.86 178.28 0.23614
2531 XBP 6th May 2024 4.32 4.33 0.23148
2532 MMAT 19th Oct 2022 0.888 0.89 0.22523
2533 PLUG 14th May 2024 4.89 4.9 0.20450
2534 MMTLP 7th Dec 2022 9.88 9.9 0.20243
2535 WISH 16th Nov 2021 5.02 5.03 0.19920
2536 NUWE 23rd Apr 2024 0.363 0.3637 0.19284
2537 GME 7th Nov 2022 26.25 26.3 0.19048
2538 BBBY 19th Oct 2022 5.28 5.29 0.18939
2539 GME 21st Jul 2022 159.72 160.0 0.17531
2540 SPY 7th Sep 2021 450.89 451.66 0.17077
2541 GME 20th Sep 2022 29.28 29.33 0.17077
2542 SQ 2nd Nov 2021 255.12 255.54 0.16463
2543 TSLA 18th Aug 2022 918.0 919.5 0.16340
2544 ILAG 25th Apr 2024 0.72999996 0.731156 0.15836
2545 SOFI 1st Nov 2022 6.46 6.47 0.15480
2546 JPM 23rd Jun 2022 115.01 115.18 0.14781
2547 SLV 12th Jan 2022 21.45 21.48 0.13986
2548 CSSE 13th Sep 2023 0.4294 0.43 0.13973
2549 VAXX 3rd May 2024 0.1486 0.1488 0.13459
2550 JXJT 15th Feb 2024 8.5 8.51 0.11765
2551 SPY 9th Nov 2021 469.7 470.22 0.11071
2552 BBBY 13th Sep 2022 9.09 9.1 0.11001
2553 AGBA 8th Sep 2023 0.909 0.90999997 0.11001
2554 HLBZ 1st Mar 2023 0.1898 0.19 0.10537
2555 WISH 21st Sep 2022 0.999 1.0 0.10010
2556 TGT 19th May 2022 161.27 161.43 0.09921
2557 SPY 11th Oct 2021 435.67 436.09 0.09640
2558 SPY 2nd Nov 2021 460.3 460.7 0.08690
2559 WLGS 31st May 2023 2.009 2.01 0.04978
2560 TSLA 8th Nov 2021 1173.6 1174.17 0.04857
2561 ICU 18th May 2023 0.8796 0.88 0.04548
2562 AKU 6th Jul 2023 0.2199 0.22 0.04548
2563 EVLO 16th Jun 2023 0.3079 0.308 0.03248
2564 SPY 16th Nov 2021 468.64 468.79 0.03201
2565 SPY 10th Nov 2021 465.21 465.29 0.01720
2566 ELAB 1st Feb 2024 1.04 1.0401 0.00962
2567 LXEH 19th May 2023 0.7603 0.7603 0.00000
2568 TCBP 27th Nov 2023 0.69 0.69 0.00000
2569 OCEA 26th Jun 2023 7.29 7.29 0.00000
2570 TVGN 26th Apr 2024 1.2 1.2 0.00000
2571 ARQQ 29th Apr 2024 0.6 0.6 0.00000
2572 INPX 18th Oct 2022 8.0 8.0 0.00000
2573 MWG 4th May 2023 1.65 1.65 0.00000
2574 FLJ 24th Nov 2023 0.28 0.28 0.00000
2575 GENE 9th Feb 2023 1.9 1.9 0.00000
2576 YGF 1st May 2023 4.56 4.56 0.00000
2577 BBBY 10th Feb 2023 2.57 2.57 0.00000
2578 CEI 20th Dec 2022 0.1 0.1 0.00000
2579 GME 7th Oct 2022 25.84 25.84 0.00000
2580 PALI 3rd Jan 2023 4.66 4.66 0.00000
2581 GDHG 8th Dec 2023 1.8199999 1.8199999 0.00000
2582 TOP 12th Feb 2024 4.51 4.51 0.00000
2583 BBBY 19th Dec 2022 2.94 2.94 0.00000
2584 CREV 6th Nov 2023 197.99 197.99 0.00000
2585 VCNX 7th Feb 2023 0.824 0.824 0.00000
2586 COMS 14th Dec 2022 0.0915 0.0915 0.00000
2587 CNXA 15th Sep 2023 0.1185 0.1185 0.00000
2588 DXF 17th Jul 2023 0.14 0.14 0.00000
2589 UCAR 12th Feb 2024 0.11 0.11 0.00000
2590 NUWE 10th Jan 2023 10.84 10.84 0.00000
2591 PXMD 13th Dec 2022 2.91 2.91 0.00000
2592 WHLR 22nd Nov 2023 0.202 0.202 0.00000
2593 AGIL 3rd Oct 2023 0.1965 0.1965 0.00000
2594 LIFW 16th Aug 2023 0.1676 0.1676 0.00000
2595 NVOS 27th Jan 2023 0.1498 0.1498 0.00000
2596 LQR 28th Aug 2023 1.4 1.4 0.00000
2597 BCLI 4th Oct 2023 0.2328 0.2328 0.00000
2598 PRTY 19th Oct 2022 1.59 1.59 0.00000
2599 SNTI 4th Oct 2023 0.47 0.47 0.00000
2600 SNDL 4th Apr 2024 2.67 2.67 0.00000
2601 DXF 21st Jun 2023 0.18 0.18 0.00000
2602 HRYU 15th Aug 2023 6.85 6.85 0.00000
2603 MOTS 21st Feb 2024 1.7 1.7 0.00000
2604 MTC 11th May 2023 1.28 1.28 0.00000
2605 AGRX 22nd Feb 2024 1.31 1.31 0.00000
2606 HUBC 21st Mar 2023 2.09 2.09 0.00000
2607 VGFC 7th Dec 2022 0.1039 0.1039 0.00000
2608 WEJO 7th Jun 2023 0.078 0.078 0.00000
2609 SLNH 8th May 2024 3.04 3.04 0.00000
2610 VSME 6th Oct 2023 2.41 2.41 0.00000
2611 BCG 28th Mar 2024 16.61 16.61 0.00000
2612 HLP 15th Dec 2023 1.24 1.24 0.00000
2613 BRDS 4th Apr 2023 0.2577 0.2577 0.00000
2614 LLAP 21st Mar 2023 1.92 1.92 0.00000
2615 MOTS 10th Nov 2023 4.58 4.58 0.00000
2616 ZVSA 17th Jan 2024 0.8401 0.8401 0.00000
2617 WINT 17th Jan 2024 0.6 0.6 0.00000
2618 APRN 29th Sep 2022 6.18 6.18 0.00000
2619 BENF 23rd Feb 2024 0.23500001 0.23500001 0.00000
2620 PBTS 30th Jun 2023 1.03 1.03 0.00000
2621 MGAM 26th Mar 2024 0.1988 0.1988 0.00000
2622 MGIH 5th Apr 2023 2.91 2.91 0.00000
2623 BBBY 23rd Mar 2023 0.84 0.84 0.00000
2624 VCNX 13th May 2024 5.9 5.9 0.00000
2625 AMC 14th May 2024 11.88 11.88 0.00000
2626 SLRX 25th Mar 2024 0.748 0.748 0.00000
2627 GME 14th May 2024 64.83 64.83 0.00000
2628 RIVN 14th Mar 2022 37.74 37.74 0.00000
2629 SISI 7th Sep 2023 0.13 0.13 0.00000
2630 ONFO 8th Jun 2023 1.35 1.35 0.00000
2631 RUBY 3rd Mar 2023 0.1484 0.1484 0.00000
2632 SMX 23rd Mar 2023 1.5 1.5 0.00000
2633 SYRA 9th Jan 2024 1.46 1.46 0.00000
2634 OWLT 21st Feb 2023 0.47 0.47 0.00000
2635 AGRX 13th Mar 2024 0.83 0.83 0.00000
2636 ELTX 9th Jan 2024 8.12 8.12 0.00000
2637 AURC 3rd Aug 2023 58.24 58.24 0.00000
2638 LMDX 1st Nov 2023 0.094399996 0.094399996 0.00000
2639 CERO 7th Mar 2024 10.95 10.95 0.00000
2640 SPRC 9th Aug 2023 0.6099 0.6099 0.00000
2641 HLBZ 30th Jan 2023 0.29 0.29 0.00000
2642 HTCR 12th Apr 2023 1.8 1.8 0.00000
2643 AKBA 24th Feb 2023 0.87 0.87 0.00000
2644 JOAN 18th Mar 2024 0.25 0.25 0.00000
2645 ATHX 17th Oct 2023 0.1348 0.1348 0.00000
2646 EDBL 5th Sep 2023 1.91 1.91 0.00000
2647 IVP 5th Jan 2024 0.35999998 0.35999998 0.00000
2648 MMTLP 17th Nov 2022 9.39 9.39 0.00000
2649 KULR 14th Mar 2024 0.2 0.2 0.00000
2650 TPHS 3rd Jan 2024 0.24 0.24 0.00000
2651 LUNR 23rd Feb 2023 97.0 97.0 0.00000
2652 CRKN 20th May 2024 0.28 0.28 0.00000
2653 RITE 8th Nov 2022 0.0015 0.0015 0.00000
2654 MMTLP 8th Nov 2022 7.5 7.5 0.00000
2655 WISA 19th May 2023 1.32 1.32 0.00000
2656 BFRI 2nd Feb 2024 1.24 1.24 0.00000
2657 NIR 21st Sep 2023 0.35 0.35 0.00000
2658 PEGY 23rd Apr 2024 0.0713 0.0713 0.00000
2659 OP 9th Feb 2023 0.86 0.86 0.00000
2660 PMN 22nd Aug 2023 2.03 2.03 0.00000