Feetr Leaderboard
Generated: 12th Sep 2024
Rank | Stock | Date | Open Price | Highest Price | Increase (%) |
---|---|---|---|---|---|
1 | COSM | 16th Dec 2022 | 3.85 | 23.84 | 519.22078 |
2 | BMR | 12th Feb 2024 | 6.07 | 34.94 | 475.61779 |
3 | AHI | 9th Jun 2023 | 0.6236 | 3.26 | 422.77101 |
4 | MGIH | 12th Feb 2024 | 1.8499999 | 9.57 | 417.29733 |
5 | HOLO | 7th Feb 2024 | 3.76 | 18.64 | 395.74468 |
6 | LUCY | 24th May 2024 | 0.2331 | 1.13 | 384.77048 |
7 | POL | 20th Dec 2023 | 2.24 | 10.85 | 384.37500 |
8 | TPST | 11th Oct 2023 | 2.13 | 9.77 | 358.68545 |
9 | OCEA | 23rd Feb 2023 | 6.45 | 26.6 | 312.40310 |
10 | VVOS | 29th Nov 2023 | 11.93 | 48.79 | 308.96899 |
11 | MIRA | 22nd Jul 2024 | 1.31 | 5.01 | 282.44275 |
12 | SNTG | 29th Dec 2023 | 2.24 | 8.45 | 277.23214 |
13 | CADL | 4th Apr 2024 | 2.03 | 7.65 | 276.84729 |
14 | ICCT | 29th Aug 2023 | 2.0 | 7.5 | 275.00000 |
15 | TOP | 28th Apr 2023 | 69.0 | 256.44 | 271.65217 |
16 | CXAI | 13th Apr 2023 | 2.75 | 9.73 | 253.81818 |
17 | PHUN | 16th Jan 2024 | 0.14 | 0.4899 | 249.92857 |
18 | CHNR | 15th Feb 2024 | 2.6100001 | 8.85 | 239.08045 |
19 | HPCO | 9th Feb 2023 | 1.35 | 4.49 | 232.59259 |
20 | MTNB | 11th Oct 2023 | 0.27 | 0.89 | 229.62963 |
21 | QH | 10th Sep 2024 | 0.45 | 1.48 | 228.88889 |
22 | NKGN | 6th Mar 2024 | 1.25 | 4.06 | 224.80000 |
23 | WISA | 16th Apr 2024 | 2.68 | 8.6 | 220.89552 |
24 | BGLC | 13th Feb 2024 | 1.06 | 3.3899999 | 219.81131 |
25 | CRGE | 12th Jan 2024 | 0.11 | 0.3436 | 212.36364 |
26 | FLJ | 17th May 2024 | 0.8975 | 2.75 | 206.40669 |
27 | MDIA | 5th Apr 2024 | 2.27 | 6.86 | 202.20264 |
28 | RVSN | 23rd Jan 2024 | 3.1 | 9.235 | 197.90323 |
29 | VS | 12th Oct 2023 | 0.44 | 1.3 | 195.45455 |
30 | MLGO | 4th Jun 2024 | 5.1 | 15.0 | 194.11765 |
31 | NVIV | 6th Feb 2024 | 0.37 | 1.05 | 183.78378 |
32 | KALA | 28th Dec 2022 | 6.26 | 17.48 | 179.23323 |
33 | SNTG | 1st May 2023 | 3.45 | 9.63 | 179.13043 |
34 | MLGO | 24th Jun 2024 | 5.4 | 15.0 | 177.77778 |
35 | MSAI | 21st Dec 2023 | 5.09 | 14.0 | 175.04912 |
36 | HUBC | 9th Oct 2023 | 0.3 | 0.8 | 166.66667 |
37 | GNS | 19th Jan 2023 | 0.85 | 2.24 | 163.52941 |
38 | MLGO | 6th Dec 2023 | 4.13 | 10.76 | 160.53269 |
39 | GFAI | 3rd Apr 2023 | 8.21 | 21.19 | 158.09988 |
40 | XXII | 5th Apr 2024 | 1.67 | 4.31 | 158.08383 |
41 | MINM | 5th May 2023 | 3.2 | 8.18 | 155.62500 |
42 | MBIO | 17th Jun 2024 | 0.38779998 | 0.97400004 | 151.16042 |
43 | OMH | 15th May 2023 | 22.82 | 57.0 | 149.78089 |
44 | SPEC | 17th Apr 2024 | 0.8771 | 2.1699 | 147.39482 |
45 | RENT | 11th Apr 2024 | 9.78 | 24.13 | 146.72802 |
46 | LYLT | 20th Mar 2023 | 0.1201 | 0.293 | 143.96336 |
47 | YOSH | 29th Nov 2023 | 5.71 | 13.86 | 142.73205 |
48 | NXTP | 11th Dec 2023 | 0.54859996 | 1.3299999 | 142.43529 |
49 | FAZE | 23rd Jan 2024 | 0.2312 | 0.56 | 142.21453 |
50 | CDIO | 7th Nov 2023 | 0.71999997 | 1.74 | 141.66668 |
51 | CRBP | 26th Jan 2024 | 16.81 | 39.9597 | 137.71386 |
52 | NBSE | 6th Sep 2023 | 1.33 | 3.16 | 137.59398 |
53 | RDHL | 28th Nov 2023 | 1.18 | 2.79 | 136.44068 |
54 | OPGN | 12th Oct 2023 | 1.65 | 3.84 | 132.72727 |
55 | CNEY | 11th Sep 2024 | 0.69 | 1.6 | 131.88406 |
56 | MGOL | 21st May 2024 | 0.6441 | 1.49 | 131.33054 |
57 | SNGX | 9th Jul 2024 | 6.42 | 14.8299 | 130.99533 |
58 | TPHS | 7th Jun 2024 | 0.21 | 0.4849 | 130.90476 |
59 | AUUD | 12th Jun 2023 | 0.6677 | 1.54 | 130.64250 |
60 | PRST | 17th Apr 2023 | 2.28 | 5.2 | 128.07018 |
61 | BFI | 26th Jul 2024 | 0.33769998 | 0.77 | 128.01304 |
62 | GWAV | 16th May 2024 | 0.1011 | 0.22989999 | 127.39861 |
63 | LIFW | 15th Sep 2023 | 0.107 | 0.2433 | 127.38318 |
64 | GNLN | 12th Aug 2024 | 9.51 | 21.5 | 126.07781 |
65 | MTC | 1st Mar 2024 | 1.7 | 3.83 | 125.29412 |
66 | HKD | 5th Jan 2023 | 16.96 | 37.72 | 122.40566 |
67 | GDC | 3rd May 2023 | 4.8 | 10.64 | 121.66667 |
68 | VLCN | 25th Jun 2024 | 5.74 | 12.67 | 120.73171 |
69 | VSME | 24th Jan 2024 | 0.3994 | 0.8797 | 120.25538 |
70 | TIRX | 2nd May 2023 | 3.58 | 7.88 | 120.11173 |
71 | NVVE | 5th Jun 2024 | 0.78999996 | 1.73 | 118.98735 |
72 | LIDR | 10th May 2024 | 1.48 | 3.23 | 118.24324 |
73 | NCMI | 12th Apr 2023 | 0.3015 | 0.649 | 115.25705 |
74 | PWM | 7th Jul 2023 | 10.45 | 22.45 | 114.83254 |
75 | ALZN | 19th Aug 2024 | 7.03 | 15.06 | 114.22475 |
76 | INBS | 9th Nov 2023 | 0.3651 | 0.78059995 | 113.80442 |
77 | CSSE | 24th Apr 2024 | 0.2365 | 0.5 | 111.41649 |
78 | ALLR | 18th Apr 2023 | 1.49 | 3.15 | 111.40940 |
79 | SERV | 19th Jul 2024 | 4.27 | 8.97 | 110.07026 |
80 | AMBO | 16th Feb 2024 | 0.3 | 0.6301 | 110.03333 |
81 | OCEA | 23rd Feb 2024 | 1.0 | 2.1 | 110.00000 |
82 | PSNYW | 3rd Sep 2024 | 0.29009998 | 0.6088 | 109.85868 |
83 | UCAR | 1st Jun 2023 | 5.44 | 11.3 | 107.72059 |
84 | SGE | 6th May 2024 | 1.565 | 3.25 | 107.66773 |
85 | EDBL | 17th Apr 2024 | 6.02 | 12.47 | 107.14286 |
86 | XRTX | 29th Aug 2024 | 1.44 | 2.9799 | 106.93750 |
87 | JTAI | 11th Dec 2023 | 1.8499999 | 3.8 | 105.40542 |
88 | INVO | 23rd Oct 2023 | 1.48 | 3.04 | 105.40541 |
89 | JAN | 9th Nov 2023 | 0.4 | 0.82009995 | 105.02499 |
90 | EGOX | 19th Apr 2024 | 0.0412 | 0.0843 | 104.61165 |
91 | TCBP | 11th Mar 2024 | 1.5699999 | 3.1699 | 101.90447 |
92 | ARBB | 26th Dec 2023 | 2.25 | 4.54 | 101.77778 |
93 | PALI | 30th Dec 2022 | 4.24 | 8.54 | 101.41509 |
94 | AMTI | 5th Sep 2023 | 0.2048 | 0.41 | 100.19531 |
95 | DXF | 3rd May 2023 | 0.24 | 0.48 | 100.00000 |
96 | SOND | 19th Aug 2024 | 3.44 | 6.88 | 100.00000 |
97 | SVFD | 7th Aug 2023 | 1.18 | 2.36 | 100.00000 |
98 | ZAPP | 20th Jun 2024 | 1.9300001 | 3.85 | 99.48185 |
99 | MSGM | 1st Feb 2023 | 24.97 | 49.5 | 98.23789 |
100 | CING | 16th Aug 2024 | 10.52 | 20.83 | 98.00380 |
101 | FRC | 16th Mar 2023 | 20.22 | 40.0 | 97.82394 |
102 | BBLG | 24th Jul 2024 | 2.15 | 4.25 | 97.67442 |
103 | PSIG | 12th Aug 2024 | 1.43 | 2.82 | 97.20280 |
104 | BLMZ | 6th Sep 2024 | 1.42 | 2.8 | 97.18310 |
105 | QLGN | 12th Jul 2024 | 0.2992 | 0.5887 | 96.75802 |
106 | SHPW | 8th Jul 2024 | 0.33069998 | 0.65 | 96.55278 |
107 | MBOT | 3rd Jun 2024 | 1.2 | 2.3499 | 95.82500 |
108 | LYT | 7th Mar 2024 | 9.516 | 18.6216 | 95.68726 |
109 | SECO | 16th Oct 2023 | 0.7901 | 1.54 | 94.91204 |
110 | PRTG | 23rd Aug 2024 | 4.25 | 8.28 | 94.82353 |
111 | HUGE | 9th Aug 2024 | 0.1891 | 0.3663 | 93.70703 |
112 | AMIX | 15th Jul 2024 | 0.94519997 | 1.8299999 | 93.60981 |
113 | FEMY | 29th Sep 2023 | 1.88 | 3.62 | 92.55319 |
114 | DTSS | 14th Feb 2024 | 10.54 | 20.29 | 92.50474 |
115 | JDZG | 16th May 2024 | 6.0 | 11.52 | 92.00000 |
116 | SBFM | 5th Mar 2024 | 0.0743 | 0.1425 | 91.79004 |
117 | PWM | 10th Jul 2023 | 16.25 | 30.92 | 90.27692 |
118 | SGD | 8th May 2024 | 0.4301 | 0.8179 | 90.16508 |
119 | CPOP | 16th Feb 2024 | 3.94 | 7.4899 | 90.09898 |
120 | CNXA | 19th Sep 2023 | 0.141 | 0.2675 | 89.71631 |
121 | CCCC | 13th Dec 2023 | 3.18 | 6.03 | 89.62264 |
122 | KALA | 29th Dec 2022 | 16.13 | 30.49 | 89.02666 |
123 | COSM | 20th Jan 2023 | 3.41 | 6.42 | 88.26979 |
124 | MINM | 31st Jan 2024 | 2.95 | 5.5499 | 88.13220 |
125 | TRNR | 17th Jun 2024 | 4.52 | 8.5 | 88.05310 |
126 | SECO | 4th Apr 2023 | 1.0 | 1.88 | 88.00000 |
127 | DPRO | 12th Aug 2024 | 0.1251 | 0.23500001 | 87.84973 |
128 | TNGX | 9th Aug 2023 | 5.0 | 9.39 | 87.80000 |
129 | TPST | 16th Oct 2023 | 3.97 | 7.45 | 87.65743 |
130 | AKAN | 17th May 2024 | 0.3168 | 0.59400004 | 87.50001 |
131 | APDN | 19th Aug 2024 | 1.52 | 2.85 | 87.50000 |
132 | MNTS | 23rd Aug 2024 | 1.09 | 2.04 | 87.15596 |
133 | IONM | 11th Dec 2023 | 0.51559997 | 0.9611 | 86.40420 |
134 | TKLF | 16th Jul 2024 | 0.42749998 | 0.7934 | 85.59065 |
135 | ACON | 24th Apr 2023 | 1.28 | 2.37 | 85.15625 |
136 | SVFD | 7th Dec 2023 | 4.09 | 7.5499 | 84.59413 |
137 | LPA | 31st May 2024 | 284.74 | 525.0 | 84.37873 |
138 | AVTX | 28th Mar 2024 | 18.7 | 34.46 | 84.27807 |
139 | GNS | 23rd Jan 2023 | 3.44 | 6.28 | 82.55814 |
140 | MF | 4th Aug 2023 | 1.37 | 2.5 | 82.48175 |
141 | PSQH | 20th Jul 2023 | 19.5 | 35.57 | 82.41026 |
142 | YIBO | 29th Jul 2024 | 4.3 | 7.8299 | 82.09070 |
143 | MEDS | 6th Mar 2024 | 11.66 | 21.2199 | 81.98885 |
144 | VBIV | 6th Aug 2024 | 0.124199994 | 0.22600001 | 81.96459 |
145 | MLGO | 22nd Sep 2023 | 5.51 | 9.99 | 81.30672 |
146 | MGRX | 21st Apr 2023 | 1.76 | 3.18 | 80.68182 |
147 | AGIL | 22nd Nov 2023 | 0.14944999 | 0.26999998 | 80.66243 |
148 | AKU | 23rd Oct 2023 | 0.2765 | 0.499 | 80.47016 |
149 | OPTX | 17th Nov 2023 | 5.8 | 10.43 | 79.82759 |
150 | VRAX | 19th Aug 2024 | 5.02 | 8.9999 | 79.28088 |
151 | MRIN | 10th Apr 2024 | 0.51 | 0.9079 | 78.01961 |
152 | IMRN | 7th Mar 2024 | 3.37 | 5.96 | 76.85460 |
153 | BNRG | 30th Aug 2024 | 1.42 | 2.51 | 76.76056 |
154 | AUVI | 12th Jan 2024 | 2.83 | 5.0 | 76.67845 |
155 | AREB | 7th Sep 2023 | 1.23 | 2.17 | 76.42276 |
156 | PBM | 8th Mar 2024 | 2.45 | 4.31 | 75.91837 |
157 | SMMT | 8th Dec 2022 | 2.56 | 4.5 | 75.78125 |
158 | WHLR | 28th Nov 2023 | 0.2724 | 0.4788 | 75.77093 |
159 | MMV | 20th May 2024 | 1.17 | 2.05 | 75.21368 |
160 | HCTI | 12th Jul 2023 | 6.22 | 10.89 | 75.08039 |
161 | CDIO | 6th Nov 2023 | 0.44309998 | 0.77500004 | 74.90410 |
162 | ZVSA | 26th Feb 2024 | 1.43 | 2.5 | 74.82517 |
163 | SBET | 1st Feb 2023 | 0.63 | 1.1 | 74.60317 |
164 | OBLG | 28th May 2024 | 0.21239999 | 0.3706 | 74.48212 |
165 | KAVL | 21st Mar 2024 | 2.23 | 3.8899999 | 74.43946 |
166 | LUNR | 24th Feb 2023 | 22.36 | 38.98 | 74.32916 |
167 | INVO | 17th Apr 2024 | 2.01 | 3.5 | 74.12935 |
168 | CGC | 11th Sep 2023 | 1.03 | 1.79 | 73.78641 |
169 | WORX | 19th Mar 2024 | 2.4 | 4.17 | 73.75000 |
170 | DRMA | 24th Jul 2024 | 2.88 | 5.0 | 73.61111 |
171 | JAGX | 16th Apr 2024 | 0.14999999 | 0.2598 | 73.20001 |
172 | EVLO | 27th Apr 2023 | 0.1848 | 0.32 | 73.16017 |
173 | ATNF | 5th Jan 2023 | 4.13 | 7.1499 | 73.12107 |
174 | BACK | 26th Dec 2023 | 3.12 | 5.3999 | 73.07372 |
175 | AGBA | 22nd Apr 2024 | 1.56 | 2.69 | 72.43590 |
176 | GBNH | 21st Feb 2024 | 0.37 | 0.638 | 72.43243 |
177 | SNTI | 1st Jul 2024 | 0.3541 | 0.61 | 72.26772 |
178 | GRDI | 20th Jun 2024 | 0.98969996 | 1.7 | 71.76923 |
179 | BCEL | 12th Jan 2024 | 0.26 | 0.4448 | 71.07692 |
180 | SINT | 15th May 2024 | 0.13329999 | 0.22800002 | 71.04279 |
181 | RGS | 25th Jun 2024 | 14.19 | 24.27 | 71.03594 |
182 | RSLS | 3rd Feb 2023 | 13.14 | 22.4 | 70.47184 |
183 | IMBI | 26th Jun 2023 | 0.1743 | 0.2959 | 69.76477 |
184 | WINT | 22nd Feb 2023 | 0.225 | 0.3811 | 69.37778 |
185 | NEXI | 1st Dec 2023 | 5.0 | 8.46 | 69.20000 |
186 | VCIG | 23rd Aug 2023 | 5.54 | 9.35 | 68.77256 |
187 | TUP | 27th Jul 2023 | 2.23 | 3.75 | 68.16143 |
188 | BOXD | 23rd Mar 2023 | 0.243 | 0.4077 | 67.77778 |
189 | PMEC | 31st Jul 2024 | 0.62 | 1.04 | 67.74194 |
190 | CCLD | 13th May 2024 | 1.5550001 | 2.6 | 67.20256 |
191 | BJDX | 7th Jul 2023 | 0.2411 | 0.403 | 67.15056 |
192 | FRGT | 6th Jun 2024 | 1.02 | 1.7 | 66.66667 |
193 | COSM | 22nd Nov 2022 | 0.2009 | 0.3348 | 66.65007 |
194 | VVOS | 4th Oct 2023 | 0.27 | 0.4498 | 66.59259 |
195 | BPTS | 25th Sep 2023 | 1.24 | 2.06 | 66.12903 |
196 | AMRS | 11th Aug 2023 | 0.1199 | 0.199 | 65.97164 |
197 | LSF | 13th Mar 2024 | 1.31 | 2.17 | 65.64885 |
198 | VVPR | 2nd Apr 2024 | 4.68 | 7.75 | 65.59829 |
199 | ICCT | 30th Aug 2023 | 7.51 | 12.43 | 65.51265 |
200 | OCEA | 23rd May 2023 | 7.3 | 12.08 | 65.47945 |
201 | GRRR | 7th Jul 2023 | 3.5 | 5.79 | 65.42857 |
202 | QNRX | 21st Jul 2023 | 7.29 | 12.0 | 64.60905 |
203 | FTCI | 11th Sep 2024 | 0.35 | 0.5758 | 64.51429 |
204 | BDTX | 27th Jun 2023 | 4.17 | 6.85 | 64.26859 |
205 | MIMO | 8th Jun 2023 | 0.22 | 0.36 | 63.63636 |
206 | FFIE | 15th May 2024 | 0.59900004 | 0.97999996 | 63.60599 |
207 | SOBR | 4th Jun 2024 | 0.4524 | 0.74 | 63.57206 |
208 | REVB | 21st Aug 2024 | 2.14 | 3.5 | 63.55140 |
209 | CING | 15th Aug 2024 | 4.16 | 6.8 | 63.46154 |
210 | YJ | 2nd Jun 2023 | 0.3553 | 0.58 | 63.24233 |
211 | ANGH | 21st Nov 2023 | 2.14 | 3.49 | 63.08411 |
212 | MIMO | 17th Jan 2024 | 0.26 | 0.42400002 | 63.07693 |
213 | PLXP | 10th Apr 2023 | 0.2842 | 0.4633 | 63.01900 |
214 | ADTX | 1st Sep 2023 | 33.0 | 53.75 | 62.87879 |
215 | RGLS | 12th Mar 2024 | 2.33 | 3.79 | 62.66094 |
216 | GNS | 11th Aug 2023 | 0.88 | 1.43 | 62.50000 |
217 | RDHL | 27th Nov 2023 | 0.7026 | 1.14 | 62.25448 |
218 | PCSA | 25th Jan 2024 | 3.65 | 5.9098997 | 61.91506 |
219 | ASTI | 23rd May 2024 | 0.21 | 0.34 | 61.90476 |
220 | CJET | 18th Mar 2024 | 0.4556 | 0.73609996 | 61.56716 |
221 | VRPX | 10th Jul 2024 | 2.1 | 3.3899999 | 61.42857 |
222 | EBS | 2nd May 2024 | 2.95 | 4.76 | 61.35593 |
223 | CCCC | 14th Dec 2023 | 5.19 | 8.37 | 61.27168 |
224 | NCNC | 31st Jul 2024 | 0.23259999 | 0.3748 | 61.13500 |
225 | OBLG | 12th Sep 2024 | 4.16 | 6.7 | 61.05769 |
226 | HLBZ | 23rd Jan 2023 | 0.2981 | 0.48 | 61.01979 |
227 | BZFD | 27th Jan 2023 | 2.64 | 4.25 | 60.98485 |
228 | CFRX | 17th Apr 2023 | 2.46 | 3.95 | 60.56911 |
229 | AXLA | 1st Sep 2023 | 0.2979 | 0.475 | 59.44948 |
230 | MOBQ | 9th May 2023 | 0.2217 | 0.353 | 59.22418 |
231 | SGLY | 12th Mar 2024 | 4.01 | 6.38 | 59.10224 |
232 | STAF | 22nd Aug 2024 | 2.92 | 4.64 | 58.90411 |
233 | SECO | 2nd May 2023 | 1.06 | 1.68 | 58.49057 |
234 | SMMT | 7th Dec 2022 | 2.02 | 3.2 | 58.41584 |
235 | AULT | 24th Oct 2023 | 0.199 | 0.315 | 58.29146 |
236 | CXAI | 25th Apr 2023 | 8.64 | 13.66 | 58.10185 |
237 | SMFL | 17th May 2023 | 3.22 | 5.07 | 57.45342 |
238 | DHAI | 12th Feb 2024 | 2.09 | 3.29 | 57.41627 |
239 | WLDS | 30th May 2023 | 1.43 | 2.25 | 57.34266 |
240 | SPCB | 10th Oct 2023 | 0.719 | 1.13 | 57.16273 |
241 | INVO | 10th Nov 2023 | 1.3 | 2.04 | 56.92308 |
242 | EPOW | 24th Jun 2024 | 0.72679996 | 1.14 | 56.85196 |
243 | TNON | 15th Feb 2023 | 1.59 | 2.49 | 56.60377 |
244 | CNSP | 20th Apr 2023 | 2.14 | 3.35 | 56.54206 |
245 | MGAM | 1st Aug 2023 | 0.6329 | 0.99 | 56.42282 |
246 | APVO | 17th Jul 2024 | 0.42 | 0.6559 | 56.16667 |
247 | INDO | 5th Aug 2024 | 2.52 | 3.93 | 55.95238 |
248 | TUP | 24th Jul 2023 | 1.1699 | 1.82 | 55.56885 |
249 | TANH | 16th Oct 2023 | 1.8 | 2.8 | 55.55556 |
250 | GTII | 3rd Oct 2022 | 5.77 | 8.97 | 55.45927 |
251 | GSIT | 15th May 2023 | 4.7 | 7.3 | 55.31915 |
252 | SMX | 8th May 2023 | 1.56 | 2.42 | 55.12821 |
253 | DWAC | 21st Jul 2023 | 16.7 | 25.85 | 54.79042 |
254 | AHI | 21st Jun 2023 | 1.68 | 2.6 | 54.76190 |
255 | CXAI | 13th Aug 2024 | 2.43 | 3.76 | 54.73251 |
256 | MTC | 7th May 2024 | 3.0 | 4.64 | 54.66667 |
257 | SPRT | 26th Aug 2021 | 38.64 | 59.69 | 54.47723 |
258 | EBET | 16th Aug 2023 | 0.0727 | 0.112 | 54.05777 |
259 | CWBR | 23rd May 2023 | 4.48 | 6.9 | 54.01786 |
260 | HKD | 15th Sep 2022 | 250.0 | 385.0 | 54.00000 |
261 | ASST | 26th Aug 2024 | 1.52 | 2.34 | 53.94737 |
262 | TGL | 20th Aug 2024 | 1.51 | 2.32 | 53.64238 |
263 | ETAO | 26th Apr 2023 | 0.81 | 1.24 | 53.08642 |
264 | NRBO | 1st Feb 2024 | 3.96 | 6.0599 | 53.02778 |
265 | AIRI | 22nd Aug 2024 | 6.17 | 9.4399 | 52.99676 |
266 | KZIA | 11th Jul 2024 | 1.035 | 1.5799999 | 52.65700 |
267 | CCG | 14th Feb 2024 | 6.56 | 10.0 | 52.43902 |
268 | ONCO | 18th Jul 2024 | 0.2297 | 0.35 | 52.37266 |
269 | ATNF | 3rd Jan 2023 | 3.93 | 5.98 | 52.16285 |
270 | ENCP | 4th Mar 2024 | 4.28 | 6.49 | 51.63551 |
271 | SPCB | 15th Apr 2024 | 0.35999998 | 0.545 | 51.38890 |
272 | CCG | 19th Sep 2023 | 56.0 | 84.7 | 51.25000 |
273 | UFAB | 10th May 2023 | 0.49 | 0.74 | 51.02041 |
274 | AGRI | 30th Nov 2023 | 1.77 | 2.67 | 50.84746 |
275 | GME | 6th Jun 2024 | 31.57 | 47.5 | 50.45930 |
276 | MMTLP | 12th Oct 2022 | 4.6 | 6.9 | 50.00000 |
277 | COSG | 27th Dec 2022 | 0.04 | 0.06 | 50.00000 |
278 | CJET | 5th Jun 2023 | 5.58 | 8.36 | 49.82079 |
279 | MRIN | 6th Sep 2023 | 0.5474 | 0.82 | 49.79905 |
280 | ZAPP | 9th Jul 2024 | 12.76 | 19.1 | 49.68652 |
281 | MMAT | 21st May 2024 | 2.8 | 4.19 | 49.64286 |
282 | AIEV | 26th Jun 2024 | 2.6599998 | 3.98 | 49.62407 |
283 | ICU | 2nd Oct 2023 | 0.3271 | 0.489 | 49.49557 |
284 | IBIO | 27th Mar 2024 | 2.7 | 4.03 | 49.25926 |
285 | NEXI | 3rd Jan 2024 | 7.35 | 10.97 | 49.25170 |
286 | ARAV | 20th Oct 2023 | 0.167 | 0.249 | 49.10180 |
287 | OCEA | 13th Apr 2023 | 4.97 | 7.41 | 49.09457 |
288 | GDC | 16th May 2023 | 7.04 | 10.49 | 49.00568 |
289 | PEGY | 10th Oct 2022 | 3.26 | 4.85 | 48.77301 |
290 | ZCAR | 16th Aug 2024 | 0.1784 | 0.26500002 | 48.54261 |
291 | CLRO | 12th Mar 2024 | 1.67 | 2.4799 | 48.49701 |
292 | UFAB | 24th May 2023 | 0.31 | 0.46 | 48.38710 |
293 | TOP | 5th May 2023 | 16.68 | 24.75 | 48.38129 |
294 | CCCC | 12th Dec 2023 | 1.8199999 | 2.7 | 48.35166 |
295 | ENVB | 29th Feb 2024 | 1.97 | 2.92 | 48.22335 |
296 | LPTV | 15th Mar 2024 | 0.3911 | 0.5797 | 48.22296 |
297 | HEPA | 22nd May 2023 | 13.36 | 19.8 | 48.20359 |
298 | FNGR | 5th Oct 2022 | 6.32 | 9.36 | 48.10127 |
299 | BFRI | 20th Feb 2024 | 1.27 | 1.88 | 48.03150 |
300 | OPGN | 29th Sep 2023 | 0.3919 | 0.5799 | 47.97142 |
301 | BOF | 28th Aug 2024 | 1.17 | 1.73 | 47.86325 |
302 | ELWS | 14th Feb 2024 | 1.76 | 2.6 | 47.72727 |
303 | NVOS | 5th Sep 2023 | 0.237 | 0.35 | 47.67932 |
304 | GMVD | 15th Aug 2023 | 0.2471 | 0.3645 | 47.51113 |
305 | SPRC | 27th Sep 2023 | 0.248 | 0.3657 | 47.45968 |
306 | RSLS | 13th Dec 2023 | 0.40019998 | 0.59 | 47.42629 |
307 | YGMZ | 16th Oct 2023 | 0.64 | 0.9424 | 47.25000 |
308 | TUP | 31st Jul 2023 | 3.26 | 4.79 | 46.93252 |
309 | NVOS | 31st May 2024 | 0.9604 | 1.4099 | 46.80342 |
310 | SRNE | 16th Feb 2023 | 0.18 | 0.264 | 46.66667 |
311 | XRTX | 20th Oct 2023 | 0.5705 | 0.836 | 46.53812 |
312 | REBN | 8th May 2024 | 3.09 | 4.5199 | 46.27508 |
313 | LGVN | 8th Apr 2024 | 3.74 | 5.47 | 46.25668 |
314 | AHI | 12th Jun 2023 | 2.655 | 3.88 | 46.13936 |
315 | PWM | 18th Jul 2023 | 18.16 | 26.51 | 45.98018 |
316 | EVAX | 24th Jan 2024 | 9.33 | 13.61 | 45.87353 |
317 | TANH | 12th Oct 2023 | 1.27 | 1.85 | 45.66929 |
318 | JANX | 27th Feb 2024 | 35.79 | 52.0 | 45.29198 |
319 | AWIN | 27th Feb 2023 | 2.01 | 2.92 | 45.27363 |
320 | AVCT | 17th Oct 2022 | 1.62 | 2.35 | 45.06173 |
321 | GME | 13th May 2024 | 26.34 | 38.2 | 45.02658 |
322 | AUVI | 6th Oct 2023 | 0.3685 | 0.5344 | 45.02035 |
323 | BNED | 22nd May 2024 | 0.93205 | 1.35 | 44.84201 |
324 | IFRX | 5th Apr 2023 | 5.01 | 7.25 | 44.71058 |
325 | LUCY | 11th Apr 2023 | 3.805 | 5.5 | 44.54665 |
326 | FFIE | 17th May 2024 | 2.7 | 3.9 | 44.44444 |
327 | SLNO | 26th Sep 2023 | 21.0 | 30.3 | 44.28571 |
328 | ZAPP | 8th Jul 2024 | 7.0 | 10.1 | 44.28571 |
329 | ARVL | 13th Jan 2023 | 0.653 | 0.94 | 43.95100 |
330 | BOXD | 16th Feb 2023 | 0.5383 | 0.7743 | 43.84172 |
331 | REVB | 29th Jan 2024 | 17.64 | 25.26 | 43.19728 |
332 | CNXA | 29th Jan 2024 | 0.22 | 0.31500003 | 43.18183 |
333 | SOGP | 21st Feb 2024 | 4.68 | 6.7 | 43.16239 |
334 | SEED | 21st Feb 2024 | 3.2 | 4.5758 | 42.99375 |
335 | MRAI | 10th Nov 2023 | 0.63 | 0.90000004 | 42.85715 |
336 | LGVN | 15th Apr 2024 | 2.3899999 | 3.41 | 42.67783 |
337 | PXMD | 14th Mar 2023 | 1.97 | 2.81 | 42.63959 |
338 | RDHL | 1st Aug 2024 | 0.5688 | 0.81100005 | 42.58088 |
339 | CORZ | 15th Dec 2022 | 0.364 | 0.5188 | 42.52747 |
340 | CRKN | 17th May 2024 | 0.42100003 | 0.6 | 42.51780 |
341 | CXAI | 31st May 2023 | 10.95 | 15.6 | 42.46575 |
342 | FOXO | 31st Jan 2023 | 1.04 | 1.48 | 42.30769 |
343 | JCSE | 18th Jul 2024 | 0.76049995 | 1.08 | 42.01184 |
344 | GENE | 3rd Feb 2023 | 1.69 | 2.4 | 42.01183 |
345 | SFT | 18th Oct 2023 | 0.2036 | 0.289 | 41.94499 |
346 | WAL | 16th Mar 2023 | 29.99 | 42.53 | 41.81394 |
347 | BPTH | 18th Apr 2024 | 5.41 | 7.6699 | 41.77264 |
348 | PEGY | 28th May 2024 | 0.2951 | 0.418 | 41.64690 |
349 | ALBT | 6th Mar 2023 | 2.74 | 3.87 | 41.24088 |
350 | NAAS | 10th Jul 2024 | 4.56 | 6.44 | 41.22807 |
351 | FEMY | 4th Oct 2023 | 1.91 | 2.6973 | 41.21990 |
352 | OWLT | 20th Jun 2023 | 0.2897 | 0.4088 | 41.11149 |
353 | BNTC | 18th Apr 2024 | 5.26 | 7.42 | 41.06464 |
354 | BMRA | 18th Dec 2023 | 1.51 | 2.13 | 41.05960 |
355 | MCOM | 19th Dec 2023 | 0.2342 | 0.32999998 | 40.90520 |
356 | WHLR | 6th Sep 2024 | 8.84 | 12.45 | 40.83710 |
357 | ZURA | 24th May 2023 | 6.57 | 9.25 | 40.79148 |
358 | PACW | 16th Mar 2023 | 9.88 | 13.91 | 40.78947 |
359 | PACW | 5th May 2023 | 4.42 | 6.22 | 40.72398 |
360 | OSCR | 28th Mar 2023 | 4.9 | 6.89 | 40.61224 |
361 | INPX | 31st Mar 2023 | 0.42 | 0.59 | 40.47619 |
362 | MEGL | 28th Apr 2023 | 4.18 | 5.87 | 40.43062 |
363 | WHLR | 29th Nov 2023 | 0.46500003 | 0.65300006 | 40.43011 |
364 | EEIQ | 24th May 2023 | 2.35 | 3.3 | 40.42553 |
365 | BETS | 8th Feb 2024 | 3.1 | 4.35 | 40.32258 |
366 | WNW | 5th Dec 2023 | 0.117000006 | 0.164 | 40.17093 |
367 | EGOX | 3rd Apr 2024 | 0.0334 | 0.0468 | 40.11976 |
368 | CURI | 21st Mar 2024 | 0.75 | 1.05 | 40.00000 |
369 | UKOMW | 7th Aug 2024 | 0.02 | 0.028 | 40.00000 |
370 | CYXT | 14th Jun 2023 | 0.065 | 0.091 | 40.00000 |
371 | MEGL | 6th Jan 2023 | 2.5 | 3.4999 | 39.99600 |
372 | BENF | 6th Sep 2024 | 2.38 | 3.33 | 39.91597 |
373 | NVFY | 28th Dec 2023 | 4.56 | 6.38 | 39.91228 |
374 | GRRR | 10th Jul 2023 | 4.99 | 6.98 | 39.87976 |
375 | TNXP | 19th Aug 2024 | 0.6046 | 0.84559995 | 39.86106 |
376 | CAUD | 29th Apr 2024 | 0.61939996 | 0.86609995 | 39.82887 |
377 | SNTG | 12th Jul 2024 | 2.84 | 3.97 | 39.78873 |
378 | LBPH | 2nd Jan 2024 | 18.48 | 25.8199 | 39.71807 |
379 | BRSH | 20th Nov 2023 | 0.37989998 | 0.53 | 39.51040 |
380 | LHDX | 1st Mar 2023 | 1.04 | 1.45 | 39.42308 |
381 | TPHS | 18th Mar 2024 | 0.26900002 | 0.37500003 | 39.40521 |
382 | MBOT | 28th Dec 2023 | 1.6 | 2.23 | 39.37500 |
383 | BURU | 17th May 2024 | 0.28 | 0.39 | 39.28571 |
384 | HLBZ | 20th Jan 2023 | 0.265 | 0.369 | 39.24528 |
385 | SUGP | 10th Sep 2024 | 1.2 | 1.67 | 39.16667 |
386 | BGLC | 21st Jul 2023 | 6.82 | 9.49 | 39.14956 |
387 | BBBY | 12th Jan 2023 | 4.22 | 5.87 | 39.09953 |
388 | UCAR | 2nd Jun 2023 | 11.0 | 15.29 | 39.00000 |
389 | FREQ | 14th Jul 2023 | 0.583 | 0.8101 | 38.95369 |
390 | BFRG | 4th Apr 2023 | 6.84 | 9.5 | 38.88889 |
391 | XPON | 10th Feb 2023 | 2.7 | 3.75 | 38.88889 |
392 | EDTX | 15th Jun 2023 | 30.0 | 41.64 | 38.80000 |
393 | VERB | 8th Sep 2023 | 1.83 | 2.54 | 38.79781 |
394 | ELWS | 26th Apr 2024 | 0.8075 | 1.12 | 38.69969 |
395 | AUUD | 8th Apr 2024 | 4.11 | 5.7 | 38.68613 |
396 | BXRX | 28th Sep 2023 | 0.5627 | 0.78 | 38.61738 |
397 | RDZN | 2nd Jul 2024 | 2.3899999 | 3.3099 | 38.48955 |
398 | SQZ | 3rd Jul 2023 | 0.41 | 0.5678 | 38.48780 |
399 | ALLR | 12th Apr 2024 | 2.8899999 | 4.0 | 38.40831 |
400 | CYN | 7th Dec 2023 | 0.42999998 | 0.595 | 38.37210 |
401 | LFLY | 7th Jun 2024 | 3.05 | 4.22 | 38.36066 |
402 | ILAG | 9th Feb 2024 | 0.71559995 | 0.98999995 | 38.34545 |
403 | DUO | 17th May 2024 | 1.52 | 2.1 | 38.15789 |
404 | SGMT | 22nd Jan 2024 | 15.0 | 20.71 | 38.06667 |
405 | LIFW | 13th Nov 2023 | 5.99 | 8.25 | 37.72955 |
406 | SNGX | 15th Apr 2024 | 0.67700005 | 0.9324 | 37.72525 |
407 | GETR | 24th Jan 2024 | 0.4042 | 0.5566 | 37.70411 |
408 | COSM | 23rd Nov 2022 | 0.4795 | 0.66 | 37.64338 |
409 | FCUV | 30th Aug 2024 | 0.3312 | 0.4554 | 37.50000 |
410 | ELYS | 2nd Feb 2023 | 1.07 | 1.47 | 37.38318 |
411 | OBSV | 8th Mar 2023 | 0.1602 | 0.22 | 37.32834 |
412 | BWV | 14th Feb 2023 | 1.42 | 1.95 | 37.32394 |
413 | COMS | 3rd May 2023 | 2.01 | 2.76 | 37.31343 |
414 | HKD | 6th Jan 2023 | 26.51 | 36.4 | 37.30668 |
415 | MNPR | 23rd Feb 2024 | 1.26 | 1.73 | 37.30159 |
416 | OBSV | 3rd Mar 2023 | 0.2089 | 0.2865 | 37.14696 |
417 | ROI | 2nd Jan 2024 | 0.5035 | 0.6904 | 37.12016 |
418 | BBAI | 30th Jan 2023 | 3.02 | 4.14 | 37.08609 |
419 | JAGX | 11th May 2023 | 0.89 | 1.22 | 37.07865 |
420 | MMAT | 12th Oct 2022 | 0.81 | 1.11 | 37.03704 |
421 | RR | 22nd Jul 2024 | 1.89 | 2.59 | 37.03704 |
422 | TOPS | 1st Dec 2022 | 4.24 | 5.81 | 37.02830 |
423 | COSM | 20th Dec 2022 | 6.7 | 9.18 | 37.01493 |
424 | COMS | 23rd Nov 2022 | 0.0925 | 0.1267 | 36.97297 |
425 | TUP | 11th Oct 2023 | 1.72 | 2.355 | 36.91860 |
426 | NOGN | 20th Nov 2023 | 0.3128 | 0.42800003 | 36.82865 |
427 | APM | 3rd May 2023 | 6.58 | 9.0 | 36.77812 |
428 | GTBP | 20th May 2024 | 7.8 | 10.6599 | 36.66538 |
429 | WLGS | 17th Nov 2023 | 0.76100004 | 1.04 | 36.66228 |
430 | AIRE | 16th Nov 2023 | 11.64 | 15.9 | 36.59794 |
431 | SMFL | 21st Dec 2023 | 2.555 | 3.49 | 36.59491 |
432 | WISA | 4th Sep 2024 | 2.38 | 3.25 | 36.55462 |
433 | NEPT | 18th Aug 2023 | 0.252 | 0.3432 | 36.19048 |
434 | FEMY | 26th Sep 2023 | 1.22 | 1.66 | 36.06557 |
435 | SECO | 18th Oct 2023 | 1.14 | 1.55 | 35.96491 |
436 | FRGT | 5th Apr 2023 | 2.06 | 2.8 | 35.92233 |
437 | UTRS | 24th May 2023 | 0.5154 | 0.7001 | 35.83624 |
438 | AUVI | 20th Dec 2023 | 2.21 | 3.0 | 35.74661 |
439 | ICCT | 10th Apr 2024 | 1.3199999 | 1.79 | 35.60607 |
440 | TTOO | 15th Aug 2023 | 0.45 | 0.61 | 35.55556 |
441 | LGMK | 29th Mar 2023 | 0.1919 | 0.26 | 35.48723 |
442 | COMS | 19th Oct 2022 | 0.099 | 0.134 | 35.35354 |
443 | GME | 23rd Aug 2021 | 166.29 | 225.0 | 35.30579 |
444 | VEV | 13th Aug 2024 | 0.202 | 0.2733 | 35.29703 |
445 | CYTO | 6th Dec 2023 | 0.42139998 | 0.57 | 35.26341 |
446 | YCBD | 29th Dec 2023 | 1.28 | 1.73 | 35.15625 |
447 | ENVB | 30th Jul 2024 | 0.57 | 0.77 | 35.08772 |
448 | BFRI | 20th Jun 2023 | 0.4971 | 0.671 | 34.98290 |
449 | BBBY | 11th Jan 2023 | 2.63 | 3.55 | 34.98099 |
450 | ONFO | 22nd Apr 2024 | 0.48800004 | 0.65849996 | 34.93851 |
451 | SQL | 23rd May 2023 | 0.4947 | 0.6668 | 34.78876 |
452 | MWG | 4th Apr 2023 | 9.2 | 12.4 | 34.78261 |
453 | LEJU | 2nd May 2023 | 6.04 | 8.14 | 34.76821 |
454 | HOLO | 26th Feb 2024 | 10.4 | 14.0 | 34.61538 |
455 | HLTH | 30th May 2024 | 0.10700001 | 0.14400001 | 34.57944 |
456 | CING | 27th Dec 2023 | 3.79 | 5.1 | 34.56464 |
457 | ZURA | 23rd Mar 2023 | 27.8 | 37.4 | 34.53237 |
458 | UPTD | 21st Sep 2023 | 15.47 | 20.8 | 34.45378 |
459 | SRGA | 23rd Jun 2023 | 0.2901 | 0.3898 | 34.36746 |
460 | SCNI | 15th Jul 2024 | 6.64 | 8.92 | 34.33735 |
461 | ICU | 3rd Oct 2023 | 0.5958 | 0.8 | 34.27325 |
462 | UFAB | 28th Jul 2023 | 0.38 | 0.51 | 34.21053 |
463 | SISI | 20th Feb 2024 | 2.31 | 3.0999 | 34.19481 |
464 | WORX | 18th Sep 2023 | 0.313 | 0.42 | 34.18530 |
465 | AMC | 5th Aug 2022 | 16.97 | 22.77 | 34.17796 |
466 | ONMD | 29th Jan 2024 | 1.23 | 1.65 | 34.14634 |
467 | EDBL | 10th Aug 2023 | 1.77 | 2.37 | 33.89831 |
468 | OCTO | 11th Jan 2024 | 0.51 | 0.6828 | 33.88235 |
469 | VFS | 25th Aug 2023 | 55.2 | 73.9 | 33.87681 |
470 | TTOO | 7th Jul 2023 | 0.1001 | 0.134 | 33.86613 |
471 | MMV | 12th Jan 2023 | 3.25 | 4.35 | 33.84615 |
472 | MEGL | 8th May 2023 | 2.13 | 2.85 | 33.80282 |
473 | ARAV | 30th Aug 2023 | 0.1495 | 0.1999 | 33.71237 |
474 | BRSH | 24th Aug 2023 | 3.29 | 4.398 | 33.67781 |
475 | SPRC | 16th Jul 2024 | 0.97999996 | 1.31 | 33.67347 |
476 | TNON | 12th Sep 2024 | 7.2 | 9.62 | 33.61111 |
477 | OCTO | 22nd Jan 2024 | 0.5017 | 0.66999996 | 33.54594 |
478 | AGFY | 6th Feb 2024 | 0.82369995 | 1.1 | 33.54377 |
479 | GFAI | 21st Jul 2023 | 7.42 | 9.9 | 33.42318 |
480 | ABIO | 3rd Apr 2024 | 2.9099998 | 3.88 | 33.33334 |
481 | GXAI | 16th Feb 2024 | 1.2 | 1.6 | 33.33333 |
482 | LIFW | 3rd Oct 2023 | 0.24 | 0.32 | 33.33333 |
483 | ADIL | 1st Mar 2024 | 3.129 | 4.1699 | 33.26622 |
484 | AVTX | 13th Sep 2023 | 0.214 | 0.285 | 33.17757 |
485 | TCDA | 28th Nov 2022 | 0.222 | 0.2955 | 33.10811 |
486 | ELBM | 25th Jul 2023 | 2.0 | 2.66 | 33.00000 |
487 | BBBY | 19th Apr 2023 | 0.4214 | 0.56 | 32.89037 |
488 | ASTI | 24th Oct 2023 | 1.49 | 1.98 | 32.88591 |
489 | AIRE | 14th Nov 2023 | 11.2 | 14.88 | 32.85714 |
490 | ENSC | 17th Nov 2022 | 2.56 | 3.4 | 32.81250 |
491 | KALA | 30th Dec 2022 | 33.88 | 44.99 | 32.79221 |
492 | HOTH | 5th Sep 2024 | 1.13 | 1.5 | 32.74336 |
493 | PRZO | 6th Oct 2023 | 1.07 | 1.42 | 32.71028 |
494 | BTTX | 15th Mar 2024 | 0.0716 | 0.095000006 | 32.68157 |
495 | PEGY | 16th May 2024 | 0.13800001 | 0.18300001 | 32.60869 |
496 | BURU | 14th Aug 2024 | 2.15 | 2.85 | 32.55814 |
497 | NUWE | 29th Dec 2022 | 12.31 | 16.3 | 32.41267 |
498 | HOWL | 3rd Nov 2023 | 2.53 | 3.35 | 32.41107 |
499 | PIRS | 24th Jul 2024 | 13.19 | 17.45 | 32.29719 |
500 | TRKA | 6th Mar 2023 | 0.605 | 0.8 | 32.23140 |
501 | MGAM | 1st Feb 2023 | 3.54 | 4.68 | 32.20339 |
502 | RDZN | 24th Jun 2024 | 1.77 | 2.34 | 32.20339 |
503 | PRZO | 20th Dec 2023 | 1.09 | 1.44 | 32.11009 |
504 | AVCT | 22nd Sep 2022 | 0.2713 | 0.3583 | 32.06782 |
505 | BRDS | 29th Mar 2023 | 0.2272 | 0.3 | 32.04225 |
506 | VLON | 13th Feb 2023 | 0.9319 | 1.23 | 31.98841 |
507 | KPRX | 1st Feb 2024 | 0.7568 | 0.998 | 31.87104 |
508 | LXEH | 2nd May 2023 | 2.04 | 2.69 | 31.86275 |
509 | VERO | 22nd Feb 2024 | 1.6800001 | 2.215 | 31.84523 |
510 | PHUN | 18th Jan 2024 | 0.22 | 0.2898 | 31.72727 |
511 | TCDA | 25th Nov 2022 | 0.1914 | 0.2521 | 31.71369 |
512 | STSS | 10th May 2023 | 1.2 | 1.58 | 31.66667 |
513 | COMS | 5th Dec 2022 | 0.1137 | 0.1497 | 31.66227 |
514 | LUCY | 7th Feb 2023 | 3.04 | 4.0 | 31.57895 |
515 | ADD | 8th Aug 2024 | 0.4104 | 0.53999996 | 31.57894 |
516 | LHDX | 4th Jan 2023 | 0.39 | 0.513 | 31.53846 |
517 | HOTH | 16th Dec 2022 | 4.17 | 5.48 | 31.41487 |
518 | CCG | 22nd Sep 2023 | 18.41 | 24.19 | 31.39598 |
519 | SGRP | 1st Apr 2024 | 1.18 | 1.55 | 31.35593 |
520 | BWAQ | 11th Jun 2024 | 9.06 | 11.9 | 31.34658 |
521 | MINM | 30th Nov 2023 | 7.83 | 10.28 | 31.28991 |
522 | SUNW | 9th Feb 2024 | 0.1602 | 0.21 | 31.08614 |
523 | NLSP | 20th Mar 2024 | 0.29 | 0.38 | 31.03448 |
524 | VERB | 18th Mar 2024 | 0.565 | 0.74 | 30.97345 |
525 | BDRX | 21st May 2024 | 2.26 | 2.9599 | 30.96903 |
526 | TRNR | 26th Feb 2024 | 0.9087 | 1.19 | 30.95631 |
527 | HLBZ | 24th Jan 2023 | 0.4231 | 0.554 | 30.93831 |
528 | HLBZ | 24th Jan 2023 | 0.4231 | 0.554 | 30.93831 |
529 | COSM | 2nd Dec 2022 | 0.4665 | 0.61 | 30.76099 |
530 | LPTV | 30th May 2024 | 0.24479999 | 0.32 | 30.71896 |
531 | AGBA | 18th Apr 2024 | 1.27 | 1.66 | 30.70866 |
532 | MOTS | 30th Oct 2023 | 0.5051 | 0.65999997 | 30.66719 |
533 | OCEA | 24th Feb 2023 | 8.24 | 10.76 | 30.58252 |
534 | CVNA | 9th Dec 2022 | 4.55 | 5.94 | 30.54945 |
535 | DSY | 10th Jun 2024 | 3.94 | 5.1399 | 30.45431 |
536 | TPST | 17th Oct 2023 | 6.9 | 9.0 | 30.43478 |
537 | LUNR | 27th Feb 2024 | 5.16 | 6.72 | 30.23256 |
538 | MEDS | 20th Feb 2024 | 10.68 | 13.9 | 30.14981 |
539 | PRZO | 9th Oct 2023 | 2.19 | 2.85 | 30.13699 |
540 | VLCN | 29th Feb 2024 | 1.8299999 | 2.38 | 30.05465 |
541 | IMBI | 5th Jul 2023 | 0.198 | 0.2575 | 30.05051 |
542 | TRKA | 27th Dec 2022 | 0.13 | 0.169 | 30.00000 |
543 | ADIL | 11th Apr 2024 | 2.37 | 3.08 | 29.95781 |
544 | SXTC | 21st Aug 2023 | 0.2887 | 0.375 | 29.89262 |
545 | UNCY | 10th Mar 2023 | 2.21 | 2.87 | 29.86425 |
546 | LPTV | 29th Jul 2024 | 0.12709999 | 0.165 | 29.81905 |
547 | BFRG | 17th Jan 2024 | 3.22 | 4.18 | 29.81366 |
548 | DGLY | 14th Aug 2024 | 1.41 | 1.8299999 | 29.78723 |
549 | AVCT | 4th Oct 2022 | 2.25 | 2.92 | 29.77778 |
550 | QH | 11th Sep 2024 | 1.75 | 2.2699 | 29.70857 |
551 | SOAR | 5th Sep 2024 | 0.45 | 0.583401 | 29.64467 |
552 | JTAI | 15th Mar 2024 | 1.08 | 1.4 | 29.62963 |
553 | CANF | 21st Nov 2023 | 2.16 | 2.8 | 29.62963 |
554 | PEGY | 9th Jul 2024 | 1.96 | 2.54 | 29.59184 |
555 | GNS | 30th Jan 2023 | 5.61 | 7.27 | 29.59002 |
556 | AMC | 23rd Aug 2021 | 37.19 | 48.19 | 29.57784 |
557 | ALPP | 10th Jul 2023 | 2.0 | 2.59 | 29.50000 |
558 | LASE | 29th Feb 2024 | 1.19 | 1.54 | 29.41176 |
559 | PRTY | 12th Jan 2023 | 0.3401 | 0.44 | 29.37371 |
560 | GDC | 22nd Aug 2024 | 6.2 | 8.0 | 29.03226 |
561 | AVCT | 19th Sep 2022 | 0.1895 | 0.2444 | 28.97098 |
562 | VANI | 28th Feb 2024 | 6.05 | 7.8 | 28.92562 |
563 | MGRM | 19th May 2023 | 38.0 | 48.99 | 28.92105 |
564 | SGD | 9th May 2024 | 0.75500005 | 0.9727 | 28.83443 |
565 | BOF | 24th Apr 2024 | 1.95 | 2.5099 | 28.71282 |
566 | HUBC | 5th Apr 2024 | 1.47 | 1.89 | 28.57143 |
567 | CYN | 16th May 2024 | 0.14 | 0.17999999 | 28.57142 |
568 | OPTX | 26th Jun 2024 | 6.5299997 | 8.39 | 28.48393 |
569 | SFT | 13th Oct 2023 | 0.1868 | 0.24 | 28.47966 |
570 | IMPL | 5th Jul 2023 | 1.58 | 2.0299 | 28.47468 |
571 | MRDB | 27th Mar 2024 | 0.3689 | 0.4739 | 28.46300 |
572 | VQS | 3rd Oct 2023 | 0.19 | 0.244 | 28.42105 |
573 | MRIN | 9th Aug 2024 | 2.12 | 2.7199 | 28.29717 |
574 | CTCX | 27th Jul 2023 | 4.22 | 5.41 | 28.19905 |
575 | AGFY | 29th Feb 2024 | 0.5851 | 0.74979997 | 28.14903 |
576 | IFBD | 6th Mar 2024 | 6.56 | 8.4 | 28.04878 |
577 | AP | 10th Jul 2024 | 1.07 | 1.37 | 28.03738 |
578 | MRNO | 22nd Mar 2024 | 22.0 | 28.16 | 28.00000 |
579 | CGC | 12th Sep 2023 | 1.5 | 1.92 | 28.00000 |
580 | SNAL | 27th Feb 2024 | 1.0 | 1.2799 | 27.99000 |
581 | GME | 26th May 2022 | 116.0 | 148.46 | 27.98276 |
582 | ATNF | 5th Apr 2023 | 2.11 | 2.7 | 27.96209 |
583 | VS | 13th Oct 2023 | 0.437 | 0.5591 | 27.94050 |
584 | ULBI | 27th Jul 2023 | 6.46 | 8.26 | 27.86378 |
585 | GRFX | 6th May 2024 | 0.26999998 | 0.34500003 | 27.77780 |
586 | VRME | 8th Dec 2023 | 1.26 | 1.61 | 27.77778 |
587 | WNW | 31st Oct 2023 | 0.0941 | 0.12019999 | 27.73644 |
588 | OCEA | 27th Feb 2023 | 9.09 | 11.61 | 27.72277 |
589 | LUNR | 10th Mar 2023 | 15.42 | 19.69 | 27.69131 |
590 | SXTP | 26th Dec 2023 | 1.2 | 1.53 | 27.50000 |
591 | ELYS | 4th Jan 2023 | 0.35 | 0.446 | 27.42857 |
592 | MRAI | 18th Jan 2024 | 1.06 | 1.35 | 27.35849 |
593 | GME | 7th Jun 2024 | 37.69 | 48.0 | 27.35474 |
594 | PALI | 29th Jan 2024 | 1.17 | 1.49 | 27.35043 |
595 | TIVC | 17th Aug 2023 | 0.09 | 0.1146 | 27.33333 |
596 | BRFH | 25th Apr 2024 | 1.72 | 2.19 | 27.32558 |
597 | CNTG | 26th Apr 2023 | 1.65 | 2.1 | 27.27273 |
598 | AKTS | 22nd May 2024 | 0.44 | 0.56 | 27.27273 |
599 | NEPT | 21st Sep 2023 | 4.4 | 5.6 | 27.27273 |
600 | WLGS | 21st Apr 2023 | 4.0 | 5.09 | 27.25000 |
601 | BAOS | 8th Jun 2023 | 11.42 | 14.51 | 27.05779 |
602 | CNTX | 31st Jan 2023 | 1.22 | 1.55 | 27.04918 |
603 | CING | 28th Dec 2023 | 10.0 | 12.7 | 27.00000 |
604 | TCRX | 10th May 2023 | 4.26 | 5.41 | 26.99531 |
605 | SECO | 12th Oct 2023 | 2.15 | 2.73 | 26.97674 |
606 | TUP | 3rd Aug 2023 | 3.34 | 4.2394 | 26.92814 |
607 | BBBY | 17th Jan 2023 | 3.53 | 4.48 | 26.91218 |
608 | AHI | 2nd Aug 2023 | 4.02 | 5.1 | 26.86567 |
609 | COSM | 14th Dec 2022 | 0.2683 | 0.34 | 26.72382 |
610 | GME | 11th Jun 2024 | 24.4 | 30.92 | 26.72131 |
611 | INFI | 8th Aug 2023 | 0.1471 | 0.1863 | 26.64854 |
612 | OLIT | 2nd Nov 2023 | 15.4 | 19.5 | 26.62338 |
613 | OPTT | 2nd Jul 2024 | 0.45 | 0.5693 | 26.51111 |
614 | KIRK | 5th Dec 2022 | 3.85 | 4.87 | 26.49351 |
615 | PIXY | 22nd Jun 2023 | 2.53 | 3.2 | 26.48221 |
616 | HKD | 31st Oct 2022 | 20.99 | 26.52 | 26.34588 |
617 | RDHL | 3rd Jan 2023 | 0.1623 | 0.205 | 26.30930 |
618 | SI | 27th Mar 2023 | 1.94 | 2.45 | 26.28866 |
619 | NVFY | 22nd Mar 2024 | 3.5 | 4.4199 | 26.28286 |
620 | SMX | 20th Jun 2024 | 0.1621 | 0.2047 | 26.28007 |
621 | ICCM | 28th Nov 2023 | 1.18 | 1.49 | 26.27119 |
622 | PRFX | 20th Jul 2023 | 9.01 | 11.37 | 26.19312 |
623 | DTC | 9th Mar 2023 | 4.43 | 5.59 | 26.18510 |
624 | SYTA | 22nd May 2024 | 3.9 | 4.9199 | 26.15128 |
625 | GTEC | 16th Aug 2024 | 1.99 | 2.5099 | 26.12563 |
626 | AVTX | 25th Sep 2023 | 0.1388 | 0.175 | 26.08069 |
627 | SING | 29th Aug 2024 | 0.66700006 | 0.84 | 25.93702 |
628 | CELZ | 6th Mar 2024 | 4.67 | 5.88 | 25.91006 |
629 | GNS | 28th Aug 2023 | 1.97 | 2.48 | 25.88832 |
630 | CPOP | 22nd Feb 2024 | 6.36 | 8.0 | 25.78616 |
631 | YVR | 6th Apr 2023 | 0.2783 | 0.35 | 25.76356 |
632 | GTII | 5th Oct 2022 | 4.93 | 6.2 | 25.76065 |
633 | UCAR | 27th Apr 2023 | 5.4 | 6.79 | 25.74074 |
634 | LUCY | 28th Jun 2024 | 0.52489996 | 0.65999997 | 25.73824 |
635 | CWD | 18th May 2023 | 10.34 | 13.0 | 25.72534 |
636 | TRIB | 31st Jan 2024 | 0.5011 | 0.63 | 25.72341 |
637 | ACB | 12th Sep 2023 | 0.9148 | 1.15 | 25.71054 |
638 | BOXD | 30th Mar 2023 | 0.21 | 0.2639 | 25.66667 |
639 | NDRA | 5th Jun 2024 | 0.16129999 | 0.2026 | 25.60447 |
640 | TTOO | 3rd Aug 2023 | 0.3583 | 0.45 | 25.59308 |
641 | GME | 28th Mar 2022 | 151.98 | 190.84 | 25.56915 |
642 | LIFW | 27th Sep 2023 | 0.1975 | 0.2479 | 25.51899 |
643 | HSDT | 5th Sep 2023 | 10.7 | 13.43 | 25.51402 |
644 | RVLP | 2nd Oct 2023 | 0.11 | 0.138 | 25.45455 |
645 | SXTP | 13th Jul 2023 | 6.9 | 8.65 | 25.36232 |
646 | ONMD | 30th May 2024 | 2.69 | 3.37 | 25.27881 |
647 | MTEK | 9th Oct 2023 | 1.23 | 1.54 | 25.20325 |
648 | MGOL | 5th Aug 2024 | 3.65 | 4.5699 | 25.20274 |
649 | BBBY | 7th Feb 2023 | 3.1 | 3.88 | 25.16129 |
650 | BBBY | 10th Jan 2023 | 1.79 | 2.24 | 25.13966 |
651 | SGMO | 24th Jul 2024 | 0.71999997 | 0.90000004 | 25.00001 |
652 | GNS | 24th Jan 2023 | 4.4 | 5.5 | 25.00000 |
653 | GNS | 24th Jan 2023 | 4.4 | 5.5 | 25.00000 |
654 | LSDI | 19th May 2023 | 1.36 | 1.7 | 25.00000 |
655 | OLB | 3rd May 2024 | 0.4966 | 0.62 | 24.84897 |
656 | MGOL | 9th Aug 2024 | 5.6 | 6.9899 | 24.81964 |
657 | AVCT | 18th Oct 2022 | 2.26 | 2.82 | 24.77876 |
658 | PRSO | 16th Apr 2024 | 1.74 | 2.17 | 24.71264 |
659 | GDTC | 11th Jul 2023 | 7.42 | 9.25 | 24.66307 |
660 | GGE | 1st Dec 2023 | 0.36115 | 0.45 | 24.60197 |
661 | OTRK | 19th Jan 2023 | 1.02 | 1.27 | 24.50980 |
662 | VSME | 15th Aug 2024 | 1.02 | 1.27 | 24.50980 |
663 | GMM | 30th Apr 2024 | 1.51 | 1.88 | 24.50331 |
664 | DCTH | 15th Aug 2023 | 5.84 | 7.27 | 24.48630 |
665 | OCTO | 6th Apr 2023 | 2.41 | 3.0 | 24.48133 |
666 | BBBY | 5th Aug 2022 | 6.66 | 8.29 | 24.47447 |
667 | WAVS | 14th Jul 2023 | 12.75 | 15.87 | 24.47059 |
668 | YTEN | 5th Feb 2024 | 0.45400003 | 0.565 | 24.44933 |
669 | SOUN | 6th Feb 2023 | 3.6 | 4.48 | 24.44444 |
670 | INM | 20th Mar 2023 | 1.35 | 1.68 | 24.44444 |
671 | ONCS | 10th Apr 2023 | 1.72 | 2.14 | 24.41860 |
672 | YVR | 12th Apr 2023 | 0.185 | 0.23 | 24.32432 |
673 | NYC | 7th May 2024 | 6.84 | 8.5 | 24.26901 |
674 | BAER | 24th Feb 2023 | 10.02 | 12.45 | 24.25150 |
675 | FRC | 21st Mar 2023 | 15.65 | 19.44 | 24.21725 |
676 | JFBR | 4th Jan 2024 | 4.26 | 5.29 | 24.17840 |
677 | CEI | 19th Dec 2022 | 0.12 | 0.149 | 24.16667 |
678 | AREB | 27th Jun 2023 | 5.23 | 6.49 | 24.09178 |
679 | CRTD | 8th Nov 2022 | 1.37 | 1.7 | 24.08759 |
680 | PSTV | 11th Sep 2023 | 1.58 | 1.96 | 24.05063 |
681 | ASNS | 5th Jun 2024 | 3.71 | 4.6 | 23.98922 |
682 | LIFW | 21st Sep 2023 | 0.2489 | 0.3084 | 23.90518 |
683 | GNS | 6th Mar 2023 | 3.85 | 4.77 | 23.89610 |
684 | AGRI | 20th Feb 2024 | 0.57 | 0.70600003 | 23.85965 |
685 | COSM | 28th Nov 2022 | 0.498 | 0.6168 | 23.85542 |
686 | MGOL | 17th Jan 2023 | 5.41 | 6.7 | 23.84473 |
687 | NXTP | 26th Oct 2023 | 0.6301 | 0.78 | 23.78987 |
688 | LAES | 10th Jan 2024 | 1.8499999 | 2.29 | 23.78379 |
689 | SPEC | 8th Jan 2024 | 2.6100001 | 3.23 | 23.75478 |
690 | CYRN | 22nd Feb 2023 | 0.3773 | 0.4669 | 23.74768 |
691 | STTK | 13th Dec 2023 | 4.38 | 5.4199 | 23.74201 |
692 | TCTM | 16th Feb 2024 | 1.94 | 2.4 | 23.71134 |
693 | GTII | 19th Oct 2022 | 4.01 | 4.96 | 23.69077 |
694 | TRKA | 2nd Mar 2023 | 0.477 | 0.59 | 23.68973 |
695 | SEEL | 16th Aug 2024 | 0.3719 | 0.45999998 | 23.68916 |
696 | SPCB | 5th Apr 2024 | 0.279 | 0.34500003 | 23.65592 |
697 | PEGY | 12th Oct 2022 | 6.1 | 7.54 | 23.60656 |
698 | EDTX | 14th Jul 2023 | 61.5 | 76.0 | 23.57724 |
699 | TRKA | 15th Dec 2022 | 0.1151 | 0.1422 | 23.54474 |
700 | HUBC | 15th Apr 2024 | 1.7 | 2.1 | 23.52941 |
701 | APRN | 16th May 2023 | 0.51 | 0.63 | 23.52941 |
702 | GETR | 1st May 2024 | 0.25100002 | 0.31 | 23.50597 |
703 | WISA | 15th May 2023 | 2.17 | 2.68 | 23.50230 |
704 | DBGI | 3rd Nov 2022 | 0.08 | 0.0988 | 23.50000 |
705 | ATNF | 27th Dec 2022 | 1.92 | 2.3699 | 23.43229 |
706 | PRST | 14th Mar 2024 | 0.35999998 | 0.4443 | 23.41667 |
707 | SIDU | 3rd Feb 2023 | 0.47 | 0.58 | 23.40426 |
708 | PHUN | 19th Jan 2024 | 0.21319999 | 0.263 | 23.35835 |
709 | FRZA | 5th Jun 2023 | 2.87 | 3.5399 | 23.34146 |
710 | MCOM | 28th Aug 2023 | 0.09 | 0.111 | 23.33333 |
711 | EBET | 9th Aug 2023 | 0.043 | 0.053 | 23.25581 |
712 | SMFL | 22nd Dec 2023 | 2.15 | 2.65 | 23.25581 |
713 | BBLG | 16th Nov 2023 | 0.81 | 0.998 | 23.20988 |
714 | SING | 27th Jun 2024 | 0.25 | 0.30800003 | 23.20001 |
715 | MEDS | 2nd Aug 2023 | 10.91 | 13.44 | 23.18973 |
716 | AGFY | 24th Jun 2024 | 0.6 | 0.739 | 23.16667 |
717 | OCEA | 9th Mar 2023 | 9.1 | 11.2 | 23.07692 |
718 | SERV | 22nd Jul 2024 | 11.29 | 13.89 | 23.02923 |
719 | MTC | 2nd Mar 2023 | 2.0 | 2.46 | 23.00000 |
720 | PEGY | 11th Oct 2022 | 4.23 | 5.2 | 22.93144 |
721 | COMS | 20th Oct 2022 | 0.094 | 0.1155 | 22.87234 |
722 | APRN | 28th Sep 2022 | 5.12 | 6.29 | 22.85156 |
723 | SXTC | 24th Aug 2023 | 0.2 | 0.2457 | 22.85000 |
724 | PBLA | 13th Jun 2023 | 7.36 | 9.04 | 22.82609 |
725 | ZCMD | 8th Feb 2023 | 1.14 | 1.4 | 22.80702 |
726 | GLMD | 21st Aug 2024 | 0.35999998 | 0.44200003 | 22.77779 |
727 | SI | 15th Feb 2023 | 18.33 | 22.5 | 22.74959 |
728 | LUCY | 12th Apr 2023 | 3.83 | 4.7 | 22.71540 |
729 | TBIO | 23rd Feb 2024 | 0.7 | 0.859 | 22.71429 |
730 | TTOO | 18th Sep 2023 | 0.3819 | 0.4685 | 22.67609 |
731 | BGLC | 24th Nov 2023 | 0.75 | 0.91999996 | 22.66666 |
732 | LUNR | 20th Aug 2024 | 4.99 | 6.12 | 22.64529 |
733 | MOBQ | 7th Jun 2023 | 0.2974 | 0.3647 | 22.62946 |
734 | TPET | 15th Apr 2024 | 0.5869 | 0.71959996 | 22.61032 |
735 | AGBA | 2nd May 2023 | 2.61 | 3.2 | 22.60536 |
736 | DUO | 29th Jun 2023 | 1.07 | 1.31 | 22.42991 |
737 | ISUN | 8th May 2024 | 0.18789999 | 0.22999999 | 22.40554 |
738 | NA | 10th Apr 2024 | 1.92 | 2.35 | 22.39583 |
739 | IVP | 31st Aug 2023 | 3.35 | 4.1 | 22.38806 |
740 | INM | 24th Oct 2023 | 1.7 | 2.08 | 22.35294 |
741 | SING | 21st Dec 2023 | 2.42 | 2.96 | 22.31405 |
742 | BCEL | 11th Jan 2024 | 0.2093 | 0.256 | 22.31247 |
743 | BBBY | 24th Apr 2023 | 0.2 | 0.2445 | 22.25000 |
744 | PRSO | 9th Nov 2023 | 0.3202 | 0.39139998 | 22.23610 |
745 | WE | 11th Aug 2023 | 0.225 | 0.275 | 22.22222 |
746 | ACON | 26th Jan 2024 | 3.15 | 3.85 | 22.22222 |
747 | SPEC | 10th Jun 2024 | 0.6055 | 0.74 | 22.21305 |
748 | VSME | 31st Oct 2023 | 0.80200005 | 0.97999996 | 22.19450 |
749 | BBBY | 8th Aug 2022 | 10.92 | 13.34 | 22.16117 |
750 | ARTL | 7th Sep 2023 | 2.44 | 2.98 | 22.13115 |
751 | MNPR | 21st Aug 2024 | 2.35 | 2.87 | 22.12766 |
752 | ZVSA | 13th Sep 2023 | 0.1867 | 0.228 | 22.12105 |
753 | IBIO | 17th Feb 2023 | 1.63 | 1.99 | 22.08589 |
754 | DXF | 15th Feb 2024 | 1.27 | 1.55 | 22.04724 |
755 | MMTLP | 11th Oct 2022 | 3.77 | 4.6 | 22.01592 |
756 | TANH | 11th Sep 2024 | 0.209 | 0.25500003 | 22.00958 |
757 | NXU | 19th Oct 2023 | 0.04 | 0.0488 | 22.00000 |
758 | NLSP | 18th Jun 2024 | 0.3769 | 0.4597 | 21.96869 |
759 | IVP | 26th Jan 2024 | 0.41 | 0.5 | 21.95122 |
760 | SXTP | 19th Jul 2024 | 0.492 | 0.5999 | 21.93089 |
761 | KALA | 27th Jun 2024 | 5.8 | 7.07 | 21.89655 |
762 | FWBI | 14th Sep 2023 | 0.911 | 1.11 | 21.84413 |
763 | CPOP | 9th May 2024 | 3.53 | 4.3 | 21.81303 |
764 | ZAPP | 19th Oct 2023 | 0.6977 | 0.8498 | 21.80020 |
765 | CMND | 1st Dec 2023 | 4.23 | 5.15 | 21.74941 |
766 | WAFU | 2nd May 2023 | 4.01 | 4.88 | 21.69576 |
767 | INVO | 14th Nov 2023 | 2.03 | 2.47 | 21.67488 |
768 | TRKA | 1st Mar 2023 | 0.3947 | 0.48 | 21.61135 |
769 | RNAZ | 5th Apr 2023 | 0.403 | 0.49 | 21.58809 |
770 | CGA | 29th Dec 2023 | 3.29 | 4.0 | 21.58055 |
771 | OTRK | 19th Mar 2024 | 0.51 | 0.62 | 21.56863 |
772 | CNSP | 17th Apr 2023 | 3.62 | 4.4 | 21.54696 |
773 | YS | 18th Apr 2023 | 1.95 | 2.37 | 21.53846 |
774 | SASI | 3rd Jan 2024 | 4.69 | 5.7 | 21.53518 |
775 | SMFL | 4th Jan 2024 | 2.09 | 2.54 | 21.53110 |
776 | MF | 7th Aug 2023 | 2.7 | 3.28 | 21.48148 |
777 | HOTH | 6th Jun 2023 | 3.54 | 4.3 | 21.46893 |
778 | GTII | 20th Oct 2022 | 4.06 | 4.93 | 21.42857 |
779 | COEP | 27th Mar 2023 | 1.73 | 2.1 | 21.38728 |
780 | HCTI | 17th Jul 2023 | 5.48 | 6.65 | 21.35036 |
781 | BPTH | 13th Oct 2023 | 0.8901 | 1.08 | 21.33468 |
782 | MKDW | 13th Aug 2024 | 1.36 | 1.65 | 21.32353 |
783 | LIDR | 2nd Aug 2023 | 0.6594 | 0.8 | 21.32241 |
784 | IMCC | 1st May 2024 | 1.08 | 1.31 | 21.29630 |
785 | CJET | 14th Jun 2024 | 0.32999998 | 0.4 | 21.21213 |
786 | CGEN | 19th Dec 2023 | 2.03 | 2.46 | 21.18227 |
787 | COSM | 11th Nov 2022 | 0.1337 | 0.162 | 21.16679 |
788 | ELOX | 12th Jul 2023 | 8.67 | 10.5 | 21.10727 |
789 | APVO | 2nd May 2024 | 1.14 | 1.38 | 21.05263 |
790 | DRUG | 8th Aug 2023 | 5.32 | 6.44 | 21.05263 |
791 | SEZL | 19th Sep 2023 | 20.41 | 24.7 | 21.01911 |
792 | THCH | 18th Apr 2024 | 1.19 | 1.44 | 21.00840 |
793 | FRES | 4th Jun 2024 | 0.45 | 0.5445 | 21.00000 |
794 | INPX | 25th Apr 2023 | 0.4375 | 0.5292 | 20.96000 |
795 | VOR | 6th Sep 2024 | 0.95900005 | 1.16 | 20.95933 |
796 | IPA | 7th Mar 2024 | 2.01 | 2.4299 | 20.89055 |
797 | GMVD | 30th Jan 2023 | 5.94 | 7.18 | 20.87542 |
798 | STSS | 28th May 2024 | 0.6829 | 0.82519996 | 20.83760 |
799 | SAI | 26th Apr 2023 | 3.89 | 4.7 | 20.82262 |
800 | POAI | 14th Apr 2023 | 0.5745 | 0.694 | 20.80070 |
801 | ICCT | 18th Dec 2023 | 2.65 | 3.2 | 20.75472 |
802 | SVFD | 5th May 2023 | 1.11 | 1.34 | 20.72072 |
803 | CELU | 18th Jan 2024 | 0.2767 | 0.33400002 | 20.70836 |
804 | AVGR | 19th Sep 2023 | 9.25 | 11.15 | 20.54054 |
805 | BOXD | 23rd Jan 2023 | 0.609 | 0.734 | 20.52545 |
806 | GMBL | 25th Jan 2023 | 0.1975 | 0.238 | 20.50633 |
807 | WNW | 10th Apr 2024 | 1.66 | 2.0 | 20.48193 |
808 | ICCT | 1st Sep 2023 | 9.12 | 10.98 | 20.39474 |
809 | DRMA | 24th Mar 2023 | 2.07 | 2.49 | 20.28986 |
810 | AVTX | 12th Sep 2023 | 0.1396 | 0.1679 | 20.27221 |
811 | BCDA | 14th Nov 2023 | 1.29 | 1.55 | 20.15504 |
812 | CYCC | 8th Jan 2024 | 2.68 | 3.2201 | 20.15299 |
813 | TYDE | 26th Jan 2023 | 0.2913 | 0.35 | 20.15105 |
814 | MITQ | 5th Jun 2024 | 1.2 | 1.44 | 20.00000 |
815 | VIRI | 25th Apr 2023 | 1.2 | 1.44 | 20.00000 |
816 | OMGA | 4th Jan 2024 | 5.25 | 6.3 | 20.00000 |
817 | SQL | 7th Feb 2023 | 2.0 | 2.4 | 20.00000 |
818 | CPHI | 12th Oct 2023 | 0.2 | 0.24 | 20.00000 |
819 | ELUT | 19th Sep 2023 | 1.5 | 1.7999 | 19.99333 |
820 | GHSI | 31st Jan 2024 | 8.96 | 10.75 | 19.97768 |
821 | AEMD | 6th Jun 2024 | 0.6915 | 0.82949996 | 19.95661 |
822 | FWBI | 3rd Jan 2024 | 5.13 | 6.15 | 19.88304 |
823 | RNAZ | 29th Dec 2022 | 0.702 | 0.8415 | 19.87179 |
824 | BBBY | 9th Jan 2023 | 1.56 | 1.87 | 19.87179 |
825 | GNS | 14th Aug 2023 | 1.46 | 1.75 | 19.86301 |
826 | AULT | 19th Apr 2024 | 0.32 | 0.38349998 | 19.84374 |
827 | BMR | 13th Feb 2024 | 18.11 | 21.7 | 19.82330 |
828 | WLDS | 1st Jun 2023 | 1.97 | 2.36 | 19.79695 |
829 | EDTX | 16th Jun 2023 | 28.8 | 34.5 | 19.79167 |
830 | UUU | 2nd Jun 2023 | 2.78 | 3.33 | 19.78417 |
831 | ARVL | 10th Apr 2023 | 0.1578 | 0.189 | 19.77186 |
832 | AUVI | 23rd May 2023 | 0.5845 | 0.7 | 19.76048 |
833 | SDC | 2nd Oct 2023 | 0.1545 | 0.185 | 19.74110 |
834 | CDIO | 8th Nov 2023 | 1.52 | 1.8199999 | 19.73684 |
835 | AVRO | 22nd May 2023 | 1.42 | 1.7 | 19.71831 |
836 | GNS | 15th Aug 2023 | 1.42 | 1.7 | 19.71831 |
837 | MRM | 26th Aug 2024 | 7.01 | 8.3899 | 19.68474 |
838 | FRGT | 26th Apr 2024 | 1.12 | 1.34 | 19.64286 |
839 | TGL | 12th Aug 2022 | 13.21 | 15.8 | 19.60636 |
840 | SMMT | 9th Dec 2022 | 3.47 | 4.15 | 19.59654 |
841 | ETAO | 23rd Feb 2023 | 4.71 | 5.6296 | 19.52442 |
842 | CCTG | 8th Feb 2024 | 5.81 | 6.94 | 19.44923 |
843 | ARBB | 13th Feb 2024 | 3.81 | 4.55 | 19.42257 |
844 | TGL | 20th Mar 2024 | 7.28 | 8.69 | 19.36813 |
845 | TRIB | 27th Aug 2024 | 2.84 | 3.3899999 | 19.36619 |
846 | ACRV | 9th Apr 2024 | 9.97 | 11.9 | 19.35807 |
847 | ZVSA | 24th Apr 2023 | 2.17 | 2.59 | 19.35484 |
848 | IDEX | 14th Jun 2023 | 0.1081 | 0.129 | 19.33395 |
849 | BANL | 16th Jan 2024 | 1.5 | 1.79 | 19.33333 |
850 | NILE | 28th Mar 2022 | 0.88 | 1.05 | 19.31818 |
851 | TRKA | 24th Feb 2023 | 0.264 | 0.315 | 19.31818 |
852 | HOTH | 30th Dec 2022 | 7.61 | 9.08 | 19.31669 |
853 | ICCM | 5th Oct 2023 | 0.922 | 1.1 | 19.30586 |
854 | HOTH | 19th Mar 2024 | 1.4 | 1.67 | 19.28571 |
855 | LIDR | 28th Jul 2023 | 0.285 | 0.3399 | 19.26316 |
856 | BKYI | 27th Oct 2023 | 0.26 | 0.31 | 19.23077 |
857 | ROI | 17th Jan 2024 | 0.24329999 | 0.29 | 19.19442 |
858 | RVSN | 16th Jan 2024 | 1.9300001 | 2.2999 | 19.16580 |
859 | QBTS | 1st Aug 2023 | 2.28 | 2.7163 | 19.13596 |
860 | IXHL | 28th Feb 2024 | 7.11 | 8.4697 | 19.12377 |
861 | SATX | 31st Aug 2023 | 0.68 | 0.81 | 19.11765 |
862 | SBFM | 1st Apr 2024 | 0.1113 | 0.1325 | 19.04762 |
863 | SGMO | 6th Aug 2024 | 1.05 | 1.25 | 19.04762 |
864 | INPX | 14th Apr 2023 | 1.39 | 1.6546 | 19.03597 |
865 | AUVI | 14th Jun 2023 | 1.84 | 2.19 | 19.02174 |
866 | SGD | 5th Jan 2024 | 1.95 | 2.32 | 18.97436 |
867 | FIXX | 28th Jul 2023 | 1.16 | 1.38 | 18.96552 |
868 | COSM | 19th Dec 2022 | 9.18 | 10.92 | 18.95425 |
869 | CVKD | 12th Jul 2023 | 2.64 | 3.14 | 18.93939 |
870 | DUO | 11th Mar 2024 | 1.11 | 1.3199999 | 18.91891 |
871 | ECDA | 28th Jun 2024 | 1.22 | 1.45 | 18.85246 |
872 | HUBC | 16th Mar 2023 | 2.02 | 2.4 | 18.81188 |
873 | PHGE | 6th Mar 2024 | 0.71999997 | 0.855 | 18.75000 |
874 | TIVC | 30th Jul 2024 | 0.7967 | 0.9457 | 18.70215 |
875 | HTGM | 12th Dec 2022 | 1.66 | 1.97 | 18.67470 |
876 | DWAC | 23rd Jan 2024 | 49.48 | 58.72 | 18.67421 |
877 | CYCC | 30th Apr 2024 | 1.9300001 | 2.29 | 18.65284 |
878 | ATNF | 9th Jan 2023 | 5.1 | 6.05 | 18.62745 |
879 | NKGN | 27th Oct 2023 | 4.3 | 5.1 | 18.60465 |
880 | ONMD | 23rd May 2024 | 1.4 | 1.66 | 18.57143 |
881 | REVB | 17th Apr 2023 | 1.4 | 1.66 | 18.57143 |
882 | ZCAR | 3rd Jul 2024 | 0.2109 | 0.25 | 18.53959 |
883 | VLCN | 26th Jun 2024 | 8.1 | 9.6 | 18.51852 |
884 | GFAI | 27th Jan 2023 | 0.27 | 0.32 | 18.51852 |
885 | BIOR | 11th Jan 2023 | 6.48 | 7.68 | 18.51852 |
886 | FDMT | 5th Feb 2024 | 30.05 | 35.6134 | 18.51381 |
887 | SILO | 16th Jul 2024 | 2.27 | 2.69 | 18.50220 |
888 | RELI | 21st Nov 2023 | 0.9201 | 1.09 | 18.46538 |
889 | ELYM | 11th Apr 2024 | 4.01 | 4.75 | 18.45387 |
890 | PRST | 28th Feb 2024 | 0.6256 | 0.74079996 | 18.41432 |
891 | DRMA | 18th Apr 2023 | 3.32 | 3.93 | 18.37349 |
892 | PIK | 11th Mar 2024 | 9.04 | 10.7 | 18.36283 |
893 | WKEY | 28th Dec 2023 | 1.7750001 | 2.1 | 18.30985 |
894 | SINT | 9th Sep 2024 | 5.9 | 6.9799 | 18.30339 |
895 | LEJU | 15th Jun 2023 | 3.61 | 4.27 | 18.28255 |
896 | SNOA | 2nd Nov 2022 | 2.8238 | 3.34 | 18.28033 |
897 | SQL | 18th Sep 2023 | 18.6 | 22.0 | 18.27957 |
898 | NRBO | 9th Dec 2022 | 1.97 | 2.33 | 18.27411 |
899 | TTOO | 6th Oct 2023 | 0.224 | 0.2648 | 18.21429 |
900 | BZFD | 22nd May 2024 | 3.86 | 4.56 | 18.13472 |
901 | LPA | 6th Jun 2024 | 61.0 | 72.01 | 18.04918 |
902 | HUBC | 15th Mar 2023 | 1.94 | 2.29 | 18.04124 |
903 | PXMD | 2nd Dec 2022 | 2.56 | 3.0217 | 18.03516 |
904 | ENSC | 22nd Nov 2022 | 2.33 | 2.75 | 18.02575 |
905 | SOFO | 15th Jun 2023 | 1.61 | 1.9 | 18.01242 |
906 | APRN | 27th Sep 2022 | 4.61 | 5.44 | 18.00434 |
907 | CDLX | 15th Mar 2024 | 12.5 | 14.75 | 18.00000 |
908 | WW | 11th Apr 2023 | 5.84 | 6.89 | 17.97945 |
909 | SAI | 11th Jan 2024 | 1.17 | 1.38 | 17.94872 |
910 | HUBC | 20th Oct 2023 | 0.67 | 0.79 | 17.91045 |
911 | VINE | 13th Jul 2023 | 0.67 | 0.79 | 17.91045 |
912 | FOXO | 31st Jul 2023 | 0.28 | 0.33 | 17.85714 |
913 | APRN | 22nd Dec 2022 | 0.84 | 0.9898 | 17.83333 |
914 | ZCAR | 23rd May 2024 | 0.3735 | 0.44 | 17.80455 |
915 | MLEC | 11th Jan 2024 | 2.6399999 | 3.1099 | 17.79925 |
916 | WISH | 10th Nov 2021 | 5.07 | 5.97 | 17.75148 |
917 | LLAP | 22nd Feb 2023 | 2.93 | 3.45 | 17.74744 |
918 | BGLC | 18th Aug 2023 | 0.96 | 1.13 | 17.70833 |
919 | GME | 25th Jan 2022 | 101.1 | 118.99 | 17.69535 |
920 | INBS | 9th Sep 2024 | 2.55 | 3.0 | 17.64706 |
921 | TRKA | 21st Dec 2022 | 0.1105 | 0.13 | 17.64706 |
922 | SNGX | 2nd Jan 2024 | 1.02 | 1.2 | 17.64706 |
923 | XPON | 13th Feb 2023 | 3.46 | 4.07 | 17.63006 |
924 | PIXY | 14th Nov 2022 | 20.31 | 23.89 | 17.62678 |
925 | BOF | 29th Aug 2024 | 2.27 | 2.67 | 17.62115 |
926 | QNCX | 27th Jan 2023 | 1.25 | 1.47 | 17.60000 |
927 | NCNC | 31st Aug 2023 | 2.34 | 2.75 | 17.52137 |
928 | SYTA | 29th May 2024 | 2.0 | 2.35 | 17.50000 |
929 | FAMI | 13th Feb 2024 | 2.0 | 2.35 | 17.50000 |
930 | HKD | 10th Jan 2023 | 14.47 | 17.0 | 17.48445 |
931 | INPX | 17th Oct 2022 | 8.31 | 9.76 | 17.44886 |
932 | STOK | 26th Mar 2024 | 11.07 | 13.0 | 17.43451 |
933 | ANGH | 22nd Nov 2023 | 2.6399999 | 3.1 | 17.42425 |
934 | CRNX | 11th Sep 2023 | 25.08 | 29.45 | 17.42424 |
935 | BBBY | 26th Oct 2022 | 4.88 | 5.73 | 17.41803 |
936 | MMAT | 13th Oct 2022 | 1.15 | 1.35 | 17.39130 |
937 | RUM | 23rd Jan 2024 | 5.98 | 7.0199 | 17.38963 |
938 | SNTI | 25th Jun 2024 | 0.3214 | 0.3771 | 17.33043 |
939 | MMAT | 3rd Nov 2022 | 1.27 | 1.49 | 17.32283 |
940 | UNCY | 9th Mar 2023 | 1.91 | 2.24 | 17.27749 |
941 | SNOA | 28th Mar 2023 | 1.1 | 1.29 | 17.27273 |
942 | SXTC | 25th Jan 2024 | 2.26 | 2.65 | 17.25664 |
943 | HILS | 10th Feb 2023 | 2.26 | 2.65 | 17.25664 |
944 | PWM | 11th Jul 2023 | 27.19 | 31.88 | 17.24899 |
945 | CDIO | 2nd Mar 2023 | 7.25 | 8.5 | 17.24138 |
946 | WLGS | 18th May 2023 | 2.09 | 2.45 | 17.22488 |
947 | LCFY | 17th Jul 2024 | 7.21 | 8.45 | 17.19834 |
948 | AGRI | 17th Oct 2023 | 3.14 | 3.68 | 17.19745 |
949 | SHIM | 17th Jul 2024 | 2.85 | 3.34 | 17.19298 |
950 | BJDX | 2nd Aug 2024 | 0.64 | 0.75 | 17.18750 |
951 | LMDX | 21st Jun 2023 | 0.4566 | 0.535 | 17.17039 |
952 | CAUD | 13th Nov 2023 | 3.67 | 4.3 | 17.16621 |
953 | MIRA | 8th Mar 2024 | 1.34 | 1.5699999 | 17.16417 |
954 | LIFW | 7th Nov 2023 | 7.75 | 9.08 | 17.16129 |
955 | AMC | 7th Jul 2022 | 12.54 | 14.69 | 17.14514 |
956 | BBAI | 6th Feb 2023 | 5.78 | 6.77 | 17.12803 |
957 | SVRE | 4th May 2023 | 2.22 | 2.6 | 17.11712 |
958 | EVLO | 28th Apr 2023 | 0.1708 | 0.2 | 17.09602 |
959 | BIOC | 8th Sep 2023 | 1.58 | 1.85 | 17.08861 |
960 | GRNQ | 21st Jun 2023 | 2.11 | 2.47 | 17.06161 |
961 | ARDX | 3rd Mar 2023 | 3.4 | 3.98 | 17.05882 |
962 | MBIO | 22nd May 2024 | 0.37489998 | 0.43879998 | 17.04455 |
963 | AI | 30th May 2023 | 37.61 | 44.02 | 17.04334 |
964 | LAES | 13th Aug 2024 | 0.358 | 0.41900003 | 17.03911 |
965 | MMAT | 12th Dec 2022 | 1.35 | 1.58 | 17.03704 |
966 | MDWD | 5th Jul 2024 | 20.51 | 24.0 | 17.01609 |
967 | RELI | 4th Apr 2024 | 0.4991 | 0.5839 | 16.99058 |
968 | SPRC | 22nd Nov 2023 | 7.6 | 8.89 | 16.97368 |
969 | VJET | 18th Mar 2024 | 0.48 | 0.5611 | 16.89583 |
970 | BSFC | 30th Jan 2023 | 0.62 | 0.7247 | 16.88710 |
971 | ICCT | 31st Aug 2023 | 17.71 | 20.7 | 16.88312 |
972 | MLGO | 7th Dec 2023 | 13.35 | 15.5999 | 16.85318 |
973 | TCON | 21st Nov 2023 | 0.21400002 | 0.25 | 16.82242 |
974 | QLGN | 5th Jul 2024 | 0.37129998 | 0.4337 | 16.80582 |
975 | INPX | 28th Jul 2023 | 0.2415 | 0.282 | 16.77019 |
976 | FRC | 20th Mar 2023 | 18.49 | 21.59 | 16.76582 |
977 | XCUR | 2nd Aug 2024 | 0.80079997 | 0.93500006 | 16.75825 |
978 | HKD | 28th Apr 2023 | 7.88 | 9.2 | 16.75127 |
979 | ONCS | 1st Mar 2023 | 2.27 | 2.65 | 16.74009 |
980 | AGLE | 23rd Jun 2023 | 0.46 | 0.537 | 16.73913 |
981 | ZAPP | 12th Jul 2024 | 11.65 | 13.5999 | 16.73734 |
982 | LYT | 22nd Jan 2024 | 0.1285 | 0.14999999 | 16.73151 |
983 | SST | 8th Apr 2022 | 29.3 | 34.2 | 16.72355 |
984 | FEMY | 2nd Oct 2023 | 4.07 | 4.75 | 16.70762 |
985 | TTOO | 9th Oct 2023 | 0.2845 | 0.332 | 16.69596 |
986 | UCAR | 1st Apr 2024 | 0.06 | 0.07 | 16.66667 |
987 | IDAI | 3rd Aug 2023 | 2.1 | 2.45 | 16.66667 |
988 | MHUA | 31st Jul 2024 | 1.26 | 1.47 | 16.66667 |
989 | FRGT | 14th Dec 2023 | 1.2 | 1.4 | 16.66667 |
990 | SDA | 1st Jun 2023 | 39.2 | 45.73 | 16.65816 |
991 | MURA | 17th Nov 2023 | 5.2 | 6.065 | 16.63462 |
992 | ZURA | 24th Mar 2023 | 32.2 | 37.55 | 16.61491 |
993 | VYNT | 27th Apr 2023 | 0.3 | 0.3498 | 16.60000 |
994 | CNSP | 22nd May 2023 | 1.87 | 2.18 | 16.57754 |
995 | VCIG | 13th Feb 2024 | 1.81 | 2.11 | 16.57459 |
996 | TUP | 1st Aug 2023 | 5.07 | 5.91 | 16.56805 |
997 | PHXM | 10th Aug 2023 | 0.5749 | 0.67 | 16.54201 |
998 | ARBE | 21st Feb 2023 | 6.53 | 7.61 | 16.53905 |
999 | NVVE | 12th Jan 2024 | 0.124000005 | 0.1445 | 16.53225 |
1000 | TRKA | 27th Feb 2023 | 0.3777 | 0.44 | 16.49457 |
1001 | KXIN | 17th May 2024 | 0.3649 | 0.425 | 16.47027 |
1002 | TANH | 27th Aug 2024 | 0.22200002 | 0.25849998 | 16.44142 |
1003 | KRKR | 21st Jun 2024 | 0.5239 | 0.61 | 16.43443 |
1004 | HOUR | 2nd May 2023 | 4.2 | 4.89 | 16.42857 |
1005 | WAVE | 29th Jun 2023 | 2.2 | 2.56 | 16.36364 |
1006 | GROM | 24th Jan 2023 | 3.24 | 3.77 | 16.35802 |
1007 | GROM | 24th Jan 2023 | 3.24 | 3.77 | 16.35802 |
1008 | ZCMD | 23rd Apr 2024 | 1.5899999 | 1.8499999 | 16.35220 |
1009 | SAVA | 23rd Sep 2022 | 38.35 | 44.62 | 16.34941 |
1010 | RWOD | 19th Apr 2024 | 11.26 | 13.1 | 16.34103 |
1011 | WE | 14th Aug 2023 | 0.2278 | 0.265 | 16.33011 |
1012 | MGIH | 13th Jun 2023 | 2.94 | 3.42 | 16.32653 |
1013 | AVCT | 3rd Oct 2022 | 2.27 | 2.64 | 16.29956 |
1014 | PMN | 18th Jul 2023 | 5.34 | 6.21 | 16.29213 |
1015 | BDRX | 7th Feb 2024 | 1.72 | 2.0 | 16.27907 |
1016 | EBET | 20th Sep 2023 | 0.0645 | 0.075 | 16.27907 |
1017 | LIFW | 2nd Apr 2024 | 0.8491 | 0.9873 | 16.27606 |
1018 | WISA | 4th Dec 2023 | 0.21849999 | 0.254 | 16.24714 |
1019 | GME | 8th Aug 2022 | 41.29 | 47.99 | 16.22669 |
1020 | NBY | 19th May 2023 | 0.93 | 1.08 | 16.12903 |
1021 | PXMD | 26th Oct 2023 | 0.3251 | 0.3775 | 16.11812 |
1022 | IONM | 12th Mar 2024 | 0.52 | 0.60359997 | 16.07692 |
1023 | GFAI | 4th Apr 2023 | 16.2 | 18.8 | 16.04938 |
1024 | MAXN | 8th Jul 2024 | 0.29729998 | 0.34500003 | 16.04442 |
1025 | SPRC | 24th Jan 2024 | 5.61 | 6.51 | 16.04278 |
1026 | EDBL | 15th May 2024 | 7.93 | 9.2 | 16.01513 |
1027 | HOUR | 21st Apr 2022 | 3.56 | 4.13 | 16.01124 |
1028 | SGLY | 6th Sep 2024 | 2.94 | 3.41 | 15.98639 |
1029 | NCMI | 11th Apr 2023 | 0.2621 | 0.304 | 15.98626 |
1030 | IFBD | 27th Feb 2024 | 5.89 | 6.83 | 15.95925 |
1031 | PXMD | 23rd Mar 2023 | 1.88 | 2.18 | 15.95745 |
1032 | ASST | 12th Jun 2023 | 3.01 | 3.49 | 15.94684 |
1033 | GTII | 6th Oct 2022 | 5.09 | 5.9 | 15.91356 |
1034 | NVNI | 10th Jan 2024 | 2.6399999 | 3.06 | 15.90910 |
1035 | PWM | 26th Aug 2024 | 1.51 | 1.75 | 15.89404 |
1036 | BNZI | 29th May 2024 | 0.2065 | 0.2393 | 15.88378 |
1037 | TRKA | 1st Nov 2023 | 1.07 | 1.2399 | 15.87850 |
1038 | TTOO | 10th Jul 2023 | 0.1424 | 0.165 | 15.87079 |
1039 | CARM | 28th Jun 2024 | 1.64 | 1.9000001 | 15.85366 |
1040 | MMAT | 2nd Nov 2022 | 1.2 | 1.39 | 15.83333 |
1041 | SDA | 19th May 2023 | 7.14 | 8.27 | 15.82633 |
1042 | NCMI | 13th Apr 2023 | 0.4999 | 0.579 | 15.82316 |
1043 | TRKA | 30th Mar 2023 | 0.2719 | 0.3149 | 15.81464 |
1044 | LGMK | 20th Nov 2023 | 1.9000001 | 2.2 | 15.78947 |
1045 | DTC | 11th Aug 2022 | 6.4 | 7.41 | 15.78125 |
1046 | SESN | 16th Aug 2021 | 1.46 | 1.69 | 15.75342 |
1047 | TOVX | 30th Aug 2024 | 6.18 | 7.15 | 15.69579 |
1048 | ARTL | 15th Jul 2024 | 1.34 | 1.55 | 15.67164 |
1049 | LYT | 31st Jan 2024 | 0.1228 | 0.142 | 15.63518 |
1050 | BURU | 9th Sep 2024 | 0.68329996 | 0.78999996 | 15.61540 |
1051 | UNCY | 6th Mar 2023 | 1.41 | 1.63 | 15.60284 |
1052 | SOFO | 13th Jun 2023 | 1.09 | 1.26 | 15.59633 |
1053 | DYNT | 8th Jul 2024 | 0.23789999 | 0.275 | 15.59479 |
1054 | NEGG | 4th Dec 2023 | 1.8599999 | 2.15 | 15.59140 |
1055 | ZAPP | 5th Jul 2024 | 4.5 | 5.2 | 15.55556 |
1056 | MMTLP | 24th Oct 2022 | 4.5 | 5.2 | 15.55556 |
1057 | MMTLP | 21st Oct 2022 | 4.5 | 5.2 | 15.55556 |
1058 | TPET | 11th Jun 2024 | 0.45 | 0.52 | 15.55556 |
1059 | MDAI | 19th Oct 2023 | 4.05 | 4.68 | 15.55556 |
1060 | HOLO | 21st Feb 2024 | 21.29 | 24.6 | 15.54721 |
1061 | GME | 12th Jun 2024 | 29.17 | 33.7 | 15.52965 |
1062 | AUUD | 20th Aug 2024 | 1.61 | 1.8599999 | 15.52794 |
1063 | RSLS | 29th May 2024 | 0.4328 | 0.5 | 15.52680 |
1064 | TCBP | 11th Jul 2023 | 0.58 | 0.67 | 15.51724 |
1065 | EAST | 5th Sep 2024 | 2.58 | 2.98 | 15.50388 |
1066 | UKOMW | 11th Jun 2024 | 0.02 | 0.0231 | 15.50000 |
1067 | CYN | 23rd Apr 2024 | 0.2241 | 0.2588 | 15.48416 |
1068 | MMTLP | 3rd Nov 2022 | 6.66 | 7.69 | 15.46547 |
1069 | GME | 28th May 2024 | 23.1 | 26.66 | 15.41126 |
1070 | JZXN | 27th Dec 2023 | 0.78 | 0.90000004 | 15.38462 |
1071 | COSM | 14th Nov 2022 | 0.1508 | 0.174 | 15.38462 |
1072 | ATXG | 28th Apr 2023 | 0.91 | 1.05 | 15.38462 |
1073 | TRKA | 22nd Dec 2022 | 0.13 | 0.15 | 15.38462 |
1074 | LAES | 28th Dec 2023 | 1.76 | 2.03 | 15.34091 |
1075 | GNS | 21st Aug 2023 | 1.37 | 1.58 | 15.32847 |
1076 | APRN | 20th Oct 2022 | 2.36 | 2.72 | 15.25424 |
1077 | WISA | 14th Jun 2023 | 1.77 | 2.04 | 15.25424 |
1078 | HLBZ | 28th Nov 2022 | 0.2893 | 0.3334 | 15.24369 |
1079 | BRTX | 2nd Mar 2023 | 3.74 | 4.3099 | 15.23797 |
1080 | AGFY | 18th Jan 2024 | 2.43 | 2.8 | 15.22634 |
1081 | BIOL | 27th Jun 2023 | 0.081 | 0.0933 | 15.18519 |
1082 | SFR | 26th Oct 2023 | 0.16905 | 0.19469999 | 15.17302 |
1083 | WHLR | 11th Oct 2023 | 1.45 | 1.67 | 15.17241 |
1084 | BGLC | 23rd Aug 2023 | 1.72 | 1.9799 | 15.11047 |
1085 | CCCC | 15th Dec 2023 | 5.58 | 6.42 | 15.05376 |
1086 | MINM | 1st Feb 2024 | 6.71 | 7.72 | 15.05216 |
1087 | AIH | 3rd Apr 2024 | 0.3999 | 0.45999998 | 15.02875 |
1088 | TCJH | 28th Apr 2023 | 7.93 | 9.12 | 15.00631 |
1089 | POAI | 25th Jul 2024 | 2.6 | 2.99 | 15.00000 |
1090 | ASTR | 9th Nov 2023 | 1.27 | 1.46 | 14.96063 |
1091 | TOP | 1st May 2023 | 81.79 | 94.0 | 14.92848 |
1092 | BENF | 12th Apr 2024 | 0.1086 | 0.1248 | 14.91713 |
1093 | OKYO | 9th Feb 2024 | 1.61 | 1.8499999 | 14.90683 |
1094 | VLCN | 11th Jul 2024 | 6.092 | 7.0 | 14.90479 |
1095 | MMAT | 8th Nov 2022 | 1.41 | 1.62 | 14.89362 |
1096 | BPTS | 18th Jul 2023 | 3.09 | 3.55 | 14.88673 |
1097 | MINM | 4th Jan 2024 | 5.11 | 5.87 | 14.87280 |
1098 | NVOS | 3rd Nov 2023 | 0.3 | 0.3445 | 14.83333 |
1099 | FFIE | 20th May 2024 | 1.96 | 2.25 | 14.79592 |
1100 | LGMK | 30th Aug 2024 | 0.18300001 | 0.21 | 14.75409 |
1101 | AEMD | 10th May 2024 | 1.56 | 1.79 | 14.74359 |
1102 | QLGN | 18th Jun 2024 | 0.20619999 | 0.2365 | 14.69448 |
1103 | NVOS | 7th Mar 2023 | 0.211 | 0.242 | 14.69194 |
1104 | GNS | 15th Dec 2023 | 0.68 | 0.77989995 | 14.69117 |
1105 | CRKN | 25th Aug 2023 | 1.91 | 2.19 | 14.65969 |
1106 | FRC | 24th Apr 2023 | 14.27 | 16.36 | 14.64611 |
1107 | SOAR | 23rd Jul 2024 | 0.75 | 0.85969996 | 14.62666 |
1108 | AINC | 2nd Apr 2024 | 4.25 | 4.87 | 14.58824 |
1109 | RNAZ | 28th Sep 2023 | 0.6 | 0.6875 | 14.58333 |
1110 | TRKA | 18th May 2023 | 0.1833 | 0.21 | 14.56628 |
1111 | SQL | 31st May 2023 | 0.55 | 0.63 | 14.54545 |
1112 | COMS | 2nd Dec 2022 | 0.1074 | 0.123 | 14.52514 |
1113 | CYXT | 25th May 2023 | 0.1965 | 0.225 | 14.50382 |
1114 | NVOS | 12th Sep 2023 | 0.3741 | 0.4283 | 14.48810 |
1115 | LYT | 18th Jan 2024 | 0.19479999 | 0.223 | 14.47639 |
1116 | COMS | 6th Dec 2022 | 0.1433 | 0.164 | 14.44522 |
1117 | GFAI | 10th Apr 2023 | 16.48 | 18.86 | 14.44175 |
1118 | BJDX | 20th Sep 2023 | 5.2 | 5.95 | 14.42308 |
1119 | AKAN | 3rd May 2023 | 2.36 | 2.7 | 14.40678 |
1120 | AXLA | 15th Sep 2023 | 0.752 | 0.86 | 14.36170 |
1121 | TUP | 14th May 2024 | 2.23 | 2.55 | 14.34978 |
1122 | RILY | 24th Apr 2024 | 30.61 | 35.0 | 14.34172 |
1123 | BRTX | 5th Feb 2024 | 3.21 | 3.6699 | 14.32710 |
1124 | MMTLP | 20th Oct 2022 | 4.05 | 4.63 | 14.32099 |
1125 | MRDB | 7th Feb 2024 | 0.43300003 | 0.49500003 | 14.31871 |
1126 | MINM | 21st Jun 2024 | 4.2 | 4.8 | 14.28571 |
1127 | FWBI | 5th Jan 2023 | 1.12 | 1.28 | 14.28571 |
1128 | PSTV | 6th May 2024 | 1.8199999 | 2.0799 | 14.28023 |
1129 | SCNI | 17th Jun 2024 | 6.1 | 6.97 | 14.26230 |
1130 | ISPC | 6th Jun 2024 | 0.42 | 0.4799 | 14.26190 |
1131 | SQZ | 23rd Mar 2023 | 0.7166 | 0.8188 | 14.26179 |
1132 | MARA | 15th Feb 2023 | 7.02 | 8.02 | 14.24501 |
1133 | AMST | 24th Apr 2024 | 3.8 | 4.34 | 14.21053 |
1134 | NAAS | 19th Jul 2024 | 9.15 | 10.45 | 14.20765 |
1135 | IMRX | 1st Aug 2024 | 1.55 | 1.77 | 14.19355 |
1136 | QNCX | 21st Mar 2023 | 1.34 | 1.53 | 14.17910 |
1137 | VBLT | 23rd Feb 2023 | 0.219 | 0.25 | 14.15525 |
1138 | WETG | 14th Jun 2023 | 20.29 | 23.16 | 14.14490 |
1139 | SMX | 10th Oct 2023 | 3.33 | 3.8 | 14.11411 |
1140 | GCT | 14th Jun 2023 | 8.01 | 9.14 | 14.10737 |
1141 | AWIN | 2nd Oct 2023 | 0.2384 | 0.272 | 14.09396 |
1142 | CCG | 20th Sep 2023 | 32.01 | 36.52 | 14.08935 |
1143 | HKIT | 8th Feb 2024 | 5.68 | 6.48 | 14.08451 |
1144 | PALI | 31st Mar 2023 | 3.2 | 3.65 | 14.06250 |
1145 | COMS | 13th Feb 2023 | 5.56 | 6.34 | 14.02878 |
1146 | PACW | 22nd May 2023 | 6.28 | 7.16 | 14.01274 |
1147 | WHLR | 5th Dec 2023 | 0.3333 | 0.38 | 14.01140 |
1148 | GRDI | 5th Feb 2024 | 2.5 | 2.85 | 14.00000 |
1149 | CSCW | 6th Oct 2022 | 2.0 | 2.28 | 14.00000 |
1150 | ADTX | 30th Nov 2023 | 4.65 | 5.3 | 13.97849 |
1151 | WETG | 17th May 2023 | 0.0644 | 0.0734 | 13.97516 |
1152 | CHEK | 26th Mar 2024 | 2.51 | 2.86 | 13.94422 |
1153 | COSM | 28th Jun 2024 | 1.22 | 1.39 | 13.93443 |
1154 | BLCM | 8th May 2023 | 1.15 | 1.31 | 13.91304 |
1155 | IDEX | 8th May 2023 | 0.0496 | 0.0565 | 13.91129 |
1156 | VVOS | 9th Apr 2024 | 3.02 | 3.44 | 13.90728 |
1157 | PRFX | 8th Feb 2023 | 0.7199 | 0.82 | 13.90471 |
1158 | NIO | 15th Mar 2022 | 13.48 | 15.35 | 13.87240 |
1159 | IFBD | 12th Jun 2023 | 2.17 | 2.47 | 13.82488 |
1160 | BENF | 9th Jun 2023 | 8.32 | 9.47 | 13.82212 |
1161 | ALLR | 2nd May 2024 | 3.04 | 3.46 | 13.81579 |
1162 | OMH | 25th Sep 2023 | 2.6 | 2.9585 | 13.78846 |
1163 | PIXY | 14th Mar 2024 | 3.7 | 4.21 | 13.78378 |
1164 | ONCO | 25th Jan 2024 | 0.40629998 | 0.4623 | 13.78292 |
1165 | CASI | 27th Jun 2024 | 4.65 | 5.2899 | 13.76129 |
1166 | RR | 7th Aug 2024 | 0.64 | 0.72800004 | 13.75001 |
1167 | MMTLP | 26th Oct 2022 | 5.1 | 5.8 | 13.72549 |
1168 | MIRA | 25th Jul 2024 | 3.28 | 3.73 | 13.71951 |
1169 | PRFX | 17th Jul 2023 | 10.16 | 11.55 | 13.68110 |
1170 | BBBY | 15th Aug 2022 | 15.0 | 17.05 | 13.66667 |
1171 | REV | 4th Aug 2022 | 7.62 | 8.66 | 13.64829 |
1172 | DBGI | 30th Aug 2023 | 14.0 | 15.91 | 13.64286 |
1173 | DFLI | 16th Apr 2024 | 0.5697 | 0.64739996 | 13.63875 |
1174 | MCAF | 21st Nov 2023 | 11.0 | 12.5 | 13.63636 |
1175 | HKIT | 7th Sep 2023 | 4.62 | 5.25 | 13.63636 |
1176 | DRMA | 20th Apr 2023 | 3.08 | 3.5 | 13.63636 |
1177 | SGD | 17th Nov 2023 | 7.41 | 8.42 | 13.63023 |
1178 | CDT | 16th Jul 2024 | 0.365 | 0.4147 | 13.61644 |
1179 | RBT | 19th Jul 2023 | 0.595 | 0.676 | 13.61345 |
1180 | JZXN | 13th Jul 2023 | 5.0 | 5.68 | 13.60000 |
1181 | CYTO | 4th May 2023 | 1.25 | 1.42 | 13.60000 |
1182 | AVCT | 20th Sep 2022 | 0.2178 | 0.2474 | 13.59045 |
1183 | ISPC | 25th Mar 2024 | 0.2241 | 0.2545 | 13.56537 |
1184 | CYTO | 15th Aug 2024 | 1.18 | 1.34 | 13.55932 |
1185 | WENA | 26th Jun 2024 | 4.5 | 5.11 | 13.55556 |
1186 | AABB | 2nd Nov 2021 | 0.2519 | 0.286 | 13.53712 |
1187 | SLGG | 18th Apr 2023 | 0.6777 | 0.7694 | 13.53106 |
1188 | GSAT | 1st Sep 2021 | 2.07 | 2.35 | 13.52657 |
1189 | MULN | 6th Jul 2023 | 0.283 | 0.3212 | 13.49823 |
1190 | LPCN | 11th Apr 2024 | 6.3 | 7.15 | 13.49206 |
1191 | DFLI | 15th Jun 2023 | 2.82 | 3.2 | 13.47518 |
1192 | GSUN | 11th Jan 2023 | 2.45 | 2.78 | 13.46939 |
1193 | INVO | 26th Jun 2023 | 0.26 | 0.295 | 13.46154 |
1194 | PACW | 11th May 2023 | 4.61 | 5.23 | 13.44902 |
1195 | SWIN | 22nd Sep 2023 | 4.32 | 4.9 | 13.42593 |
1196 | OMH | 13th Feb 2024 | 5.29 | 6.0 | 13.42155 |
1197 | PACW | 14th Mar 2023 | 15.21 | 17.25 | 13.41223 |
1198 | TRKA | 3rd Mar 2023 | 0.5002 | 0.5672 | 13.39464 |
1199 | FOXO | 24th Aug 2023 | 0.15 | 0.17 | 13.33333 |
1200 | BGLC | 24th Jul 2023 | 6.0 | 6.8 | 13.33333 |
1201 | MOBQ | 18th May 2023 | 0.171 | 0.1938 | 13.33333 |
1202 | SFWL | 21st Dec 2023 | 4.5 | 5.1 | 13.33333 |
1203 | LIFW | 18th Sep 2023 | 0.1546 | 0.1752 | 13.32471 |
1204 | TPET | 24th Apr 2024 | 0.42909998 | 0.48619998 | 13.30692 |
1205 | SINT | 31st Jan 2024 | 0.2444 | 0.2769 | 13.29787 |
1206 | APLM | 27th Oct 2023 | 1.28 | 1.45 | 13.28125 |
1207 | FAAS | 5th Apr 2024 | 7.68 | 8.7 | 13.28125 |
1208 | YYGH | 5th Sep 2024 | 1.13 | 1.28 | 13.27434 |
1209 | HSTO | 20th Sep 2023 | 0.511 | 0.5788 | 13.26810 |
1210 | MOB | 10th Jul 2023 | 2.94 | 3.33 | 13.26531 |
1211 | CJJD | 5th Mar 2024 | 2.82 | 3.194 | 13.26241 |
1212 | CISS | 25th Jan 2024 | 0.17400001 | 0.19700001 | 13.21839 |
1213 | COSM | 23rd Jan 2023 | 4.805 | 5.44 | 13.21540 |
1214 | GETR | 15th Dec 2023 | 0.39749998 | 0.45 | 13.20755 |
1215 | SIFY | 3rd Sep 2024 | 0.8041 | 0.90999997 | 13.17000 |
1216 | FUSN | 14th Feb 2023 | 4.11 | 4.65 | 13.13869 |
1217 | GMVD | 29th Dec 2022 | 3.01 | 3.4052 | 13.12957 |
1218 | LSDI | 4th Dec 2023 | 0.36249998 | 0.41 | 13.10345 |
1219 | DBGI | 4th Nov 2022 | 8.4 | 9.5 | 13.09524 |
1220 | AREB | 26th Jan 2023 | 0.2697 | 0.305 | 13.08862 |
1221 | NVOS | 16th Aug 2023 | 0.221 | 0.2499 | 13.07692 |
1222 | SRTS | 10th May 2024 | 4.82 | 5.45 | 13.07054 |
1223 | CREV | 29th Nov 2023 | 40.69 | 46.0 | 13.04989 |
1224 | POL | 4th Aug 2023 | 0.23 | 0.26 | 13.04348 |
1225 | CTNT | 21st May 2024 | 5.91 | 6.68 | 13.02876 |
1226 | FRC | 29th Mar 2023 | 13.21 | 14.93 | 13.02044 |
1227 | SAVA | 13th May 2022 | 18.13 | 20.49 | 13.01710 |
1228 | GNS | 2nd Feb 2023 | 7.07 | 7.99 | 13.01273 |
1229 | MTC | 24th Nov 2023 | 1.23 | 1.39 | 13.00813 |
1230 | RDHL | 4th Dec 2023 | 1.77 | 2.0 | 12.99435 |
1231 | SPCB | 22nd Apr 2024 | 0.2996 | 0.3385 | 12.98398 |
1232 | TIRX | 24th May 2024 | 3.3899999 | 3.83 | 12.97935 |
1233 | CNSP | 3rd Jul 2024 | 2.62 | 2.96 | 12.97710 |
1234 | TPET | 11th Apr 2024 | 0.25509998 | 0.2882 | 12.97531 |
1235 | JFBR | 10th Apr 2023 | 1.39 | 1.57 | 12.94964 |
1236 | ABVC | 3rd Jan 2024 | 2.1699 | 2.45 | 12.90843 |
1237 | AMBI | 15th Mar 2023 | 16.2 | 18.29 | 12.90123 |
1238 | NLSP | 29th Jul 2024 | 0.3452 | 0.3897 | 12.89108 |
1239 | HTOO | 16th Feb 2024 | 4.12 | 4.6499 | 12.86165 |
1240 | JFBR | 11th Apr 2023 | 1.4 | 1.58 | 12.85714 |
1241 | LASE | 9th Apr 2024 | 3.97 | 4.48 | 12.84635 |
1242 | AMC | 23rd Aug 2023 | 1.95 | 2.2 | 12.82051 |
1243 | VS | 11th Sep 2023 | 0.2944 | 0.332 | 12.77174 |
1244 | SI | 28th Mar 2023 | 2.04 | 2.3 | 12.74510 |
1245 | SNMP | 1st Aug 2023 | 12.25 | 13.81 | 12.73469 |
1246 | IONM | 27th Jun 2024 | 0.5678 | 0.64 | 12.71574 |
1247 | CTNT | 2nd Aug 2023 | 5.9 | 6.65 | 12.71186 |
1248 | PIXY | 11th Jun 2024 | 1.81 | 2.04 | 12.70718 |
1249 | SPRC | 13th Dec 2023 | 6.41 | 7.22 | 12.63651 |
1250 | LUNR | 13th Mar 2023 | 16.31 | 18.37 | 12.63029 |
1251 | BRTX | 13th Jun 2024 | 2.06 | 2.32 | 12.62136 |
1252 | GSMG | 18th Apr 2023 | 1.11 | 1.25 | 12.61261 |
1253 | SOFI | 31st Jul 2023 | 10.39 | 11.7 | 12.60828 |
1254 | TIRX | 21st Aug 2023 | 1.31 | 1.475 | 12.59542 |
1255 | NVOS | 6th Sep 2023 | 0.302 | 0.34 | 12.58278 |
1256 | LIFW | 9th Nov 2023 | 7.0 | 7.88 | 12.57143 |
1257 | AGRI | 15th Sep 2023 | 0.1599 | 0.18 | 12.57036 |
1258 | ONCS | 23rd Jun 2023 | 0.3529 | 0.3972 | 12.55313 |
1259 | LUCY | 29th Aug 2024 | 6.22 | 7.0 | 12.54019 |
1260 | MGAM | 17th Apr 2024 | 0.12 | 0.135 | 12.50000 |
1261 | BTTX | 11th Jul 2023 | 1.2 | 1.35 | 12.50000 |
1262 | HUBC | 1st Dec 2023 | 0.4 | 0.45 | 12.50000 |
1263 | NUWE | 7th May 2024 | 0.32 | 0.35999998 | 12.49999 |
1264 | SQL | 22nd May 2023 | 0.4621 | 0.5197 | 12.46483 |
1265 | TTOO | 14th Aug 2023 | 0.35 | 0.3936 | 12.45714 |
1266 | WAL | 21st Mar 2023 | 32.06 | 36.05 | 12.44541 |
1267 | AGRX | 26th Jun 2024 | 1.29 | 1.45 | 12.40310 |
1268 | PTRA | 9th Aug 2023 | 0.1689 | 0.1898 | 12.37419 |
1269 | NVDA | 5th Aug 2024 | 92.06 | 103.41 | 12.32892 |
1270 | JNCE | 15th Mar 2023 | 1.46 | 1.64 | 12.32877 |
1271 | COMS | 4th Nov 2022 | 0.065 | 0.073 | 12.30769 |
1272 | XCUR | 6th Feb 2024 | 0.65 | 0.72999996 | 12.30769 |
1273 | NXU | 1st Mar 2024 | 1.22 | 1.37 | 12.29508 |
1274 | ZURA | 6th Jun 2023 | 7.57 | 8.5 | 12.28534 |
1275 | LCID | 19th May 2022 | 17.75 | 19.93 | 12.28169 |
1276 | EAST | 22nd Feb 2024 | 1.14 | 1.28 | 12.28070 |
1277 | LGVC | 3rd Apr 2024 | 19.15 | 21.5 | 12.27154 |
1278 | GNS | 31st Jan 2023 | 5.22 | 5.86 | 12.26054 |
1279 | OTIC | 1st Dec 2022 | 0.1849 | 0.2075 | 12.22282 |
1280 | CFRX | 27th Apr 2023 | 2.62 | 2.94 | 12.21374 |
1281 | NLSP | 27th Jun 2024 | 0.3565 | 0.4 | 12.20196 |
1282 | HUDI | 1st May 2023 | 7.79 | 8.74 | 12.19512 |
1283 | SNES | 22nd Dec 2023 | 0.8646 | 0.96999997 | 12.19060 |
1284 | ELUT | 8th Sep 2023 | 1.56 | 1.75 | 12.17949 |
1285 | TCJH | 26th Aug 2024 | 0.312 | 0.35 | 12.17949 |
1286 | GME | 8th Sep 2021 | 180.09 | 202.0 | 12.16614 |
1287 | SDIG | 21st Aug 2024 | 4.85 | 5.44 | 12.16495 |
1288 | NEGG | 11th Nov 2022 | 1.81 | 2.03 | 12.15470 |
1289 | NLST | 24th Apr 2023 | 5.44 | 6.1 | 12.13235 |
1290 | WISA | 20th Jan 2023 | 0.1699 | 0.1905 | 12.12478 |
1291 | CFRX | 27th Feb 2023 | 6.2 | 6.95 | 12.09677 |
1292 | DATS | 12th Jun 2023 | 0.48 | 0.538 | 12.08333 |
1293 | PSTV | 3rd Nov 2023 | 1.49 | 1.67 | 12.08054 |
1294 | GME | 31st Oct 2022 | 31.22 | 34.99 | 12.07559 |
1295 | ARQT | 18th Dec 2023 | 3.06 | 3.4295 | 12.07516 |
1296 | INDP | 4th Mar 2024 | 2.32 | 2.6 | 12.06897 |
1297 | BNOX | 28th Sep 2023 | 5.72 | 6.41 | 12.06294 |
1298 | PYXS | 29th Mar 2023 | 4.23 | 4.74 | 12.05674 |
1299 | EDBL | 14th Aug 2024 | 1.41 | 1.5799999 | 12.05673 |
1300 | MMTLP | 25th Oct 2022 | 4.91 | 5.5 | 12.01629 |
1301 | AURC | 31st Jul 2023 | 52.31 | 58.59 | 12.00535 |
1302 | AMPE | 11th May 2023 | 0.25 | 0.28 | 12.00000 |
1303 | CXAI | 14th Apr 2023 | 18.75 | 21.0 | 12.00000 |
1304 | GROM | 13th Jan 2023 | 1.75 | 1.96 | 12.00000 |
1305 | STI | 18th Mar 2024 | 3.25 | 3.6399999 | 12.00000 |
1306 | MGOL | 8th Jun 2023 | 2.47 | 2.765 | 11.94332 |
1307 | ITOS | 10th May 2024 | 16.75 | 18.75 | 11.94030 |
1308 | HRYU | 14th Dec 2023 | 1.34 | 1.5 | 11.94030 |
1309 | VSTM | 24th May 2024 | 4.69 | 5.25 | 11.94030 |
1310 | SPWR | 14th May 2024 | 5.03 | 5.63 | 11.92843 |
1311 | TPST | 18th Oct 2023 | 6.54 | 7.32 | 11.92661 |
1312 | AVCT | 30th Aug 2022 | 0.3995 | 0.4471 | 11.91489 |
1313 | AGRI | 7th Aug 2023 | 0.1992 | 0.2229 | 11.89759 |
1314 | HOOK | 21st Dec 2023 | 1.01 | 1.13 | 11.88119 |
1315 | AURC | 26th Jul 2023 | 26.73 | 29.9 | 11.85933 |
1316 | GETR | 20th Apr 2023 | 0.5364 | 0.6 | 11.85682 |
1317 | BOIL | 28th Sep 2021 | 76.0 | 85.0 | 11.84211 |
1318 | NLTX | 9th Mar 2023 | 0.6793 | 0.7595 | 11.80627 |
1319 | TOP | 9th Feb 2024 | 6.95 | 7.77 | 11.79856 |
1320 | FWBI | 27th Dec 2023 | 12.98 | 14.51 | 11.78737 |
1321 | CEI | 21st Dec 2022 | 3.99 | 4.46 | 11.77945 |
1322 | MCB | 31st Mar 2023 | 31.0 | 34.65 | 11.77419 |
1323 | APRN | 13th Jan 2023 | 1.19 | 1.33 | 11.76471 |
1324 | RVSN | 22nd Jan 2024 | 2.21 | 2.47 | 11.76471 |
1325 | JNVR | 9th Jul 2024 | 1.02 | 1.1399 | 11.75490 |
1326 | TCBP | 21st Nov 2023 | 0.6083 | 0.67969996 | 11.73762 |
1327 | KBNT | 25th May 2023 | 0.94 | 1.05 | 11.70213 |
1328 | MMAT | 14th Oct 2022 | 0.94 | 1.05 | 11.70213 |
1329 | AVCT | 29th Sep 2022 | 0.2703 | 0.3019 | 11.69071 |
1330 | EBET | 10th Aug 2023 | 0.0429 | 0.0479 | 11.65501 |
1331 | CYCC | 25th Apr 2024 | 1.78 | 1.9872 | 11.64045 |
1332 | MESA | 19th Jan 2024 | 1.12 | 1.25 | 11.60714 |
1333 | OCEA | 20th Apr 2023 | 7.08 | 7.9 | 11.58192 |
1334 | MRNA | 16th Aug 2021 | 360.74 | 402.49 | 11.57343 |
1335 | JOAN | 27th Mar 2024 | 0.089 | 0.0993 | 11.57303 |
1336 | XHG | 31st May 2024 | 1.21 | 1.35 | 11.57025 |
1337 | CING | 24th Feb 2023 | 1.73 | 1.93 | 11.56069 |
1338 | DWAC | 8th Nov 2022 | 26.58 | 29.65 | 11.55004 |
1339 | CGBS | 12th Jul 2024 | 3.81 | 4.25 | 11.54856 |
1340 | MULN | 20th Oct 2022 | 0.4106 | 0.458 | 11.54408 |
1341 | MGOL | 15th May 2023 | 1.56 | 1.74 | 11.53846 |
1342 | NXPL | 14th Aug 2024 | 1.04 | 1.1599 | 11.52885 |
1343 | AWIN | 26th Jul 2023 | 0.342 | 0.3814 | 11.52047 |
1344 | DRMA | 12th May 2023 | 3.3 | 3.68 | 11.51515 |
1345 | AWIN | 8th Feb 2023 | 2.78 | 3.1 | 11.51079 |
1346 | NEXI | 16th Feb 2023 | 0.73 | 0.814 | 11.50685 |
1347 | WRNT | 25th Sep 2023 | 0.861 | 0.96 | 11.49826 |
1348 | SNOA | 18th Jun 2024 | 0.2689 | 0.29979998 | 11.49125 |
1349 | SRNE | 22nd Feb 2023 | 0.4247 | 0.4735 | 11.49046 |
1350 | HCDI | 5th Dec 2023 | 1.22 | 1.36 | 11.47541 |
1351 | JNCE | 23rd Feb 2023 | 1.22 | 1.36 | 11.47541 |
1352 | THRX | 14th Nov 2023 | 3.05 | 3.4 | 11.47541 |
1353 | GNS | 16th Feb 2023 | 6.46 | 7.2 | 11.45511 |
1354 | JOBY | 29th Jun 2023 | 10.75 | 11.98 | 11.44186 |
1355 | GME | 13th Jun 2024 | 26.56 | 29.58 | 11.37048 |
1356 | KTRA | 3rd Apr 2024 | 0.2155 | 0.24 | 11.36891 |
1357 | BBBY | 17th Aug 2022 | 26.94 | 30.0 | 11.35857 |
1358 | CSBR | 12th Sep 2024 | 4.7 | 5.23 | 11.27660 |
1359 | BPTH | 3rd Jun 2024 | 4.09 | 4.55 | 11.24694 |
1360 | SINT | 9th Mar 2023 | 3.3 | 3.67 | 11.21212 |
1361 | RNER | 28th Feb 2023 | 6.78 | 7.54 | 11.20944 |
1362 | TRUG | 2nd Feb 2024 | 1.61 | 1.79 | 11.18012 |
1363 | MF | 24th Oct 2022 | 1.79 | 1.99 | 11.17318 |
1364 | WNW | 5th Oct 2023 | 0.1742 | 0.1936 | 11.13662 |
1365 | POAI | 1st May 2024 | 1.62 | 1.8 | 11.11111 |
1366 | MVIS | 7th Jun 2023 | 7.38 | 8.2 | 11.11111 |
1367 | KXIN | 11th Jun 2024 | 0.19 | 0.21100001 | 11.05264 |
1368 | GRTS | 28th Sep 2023 | 1.45 | 1.61 | 11.03448 |
1369 | PACW | 15th Mar 2023 | 11.06 | 12.28 | 11.03074 |
1370 | TENX | 13th Mar 2023 | 0.7099 | 0.788 | 11.00155 |
1371 | ALLR | 5th Dec 2023 | 1.0 | 1.11 | 11.00000 |
1372 | TCBP | 26th Jan 2024 | 1.37 | 1.52 | 10.94891 |
1373 | WLGS | 19th Apr 2024 | 0.55 | 0.6099 | 10.89091 |
1374 | IVP | 9th May 2024 | 4.7799997 | 5.3 | 10.87867 |
1375 | VS | 7th Jun 2024 | 1.8399999 | 2.04 | 10.86957 |
1376 | HKD | 9th Jan 2023 | 23.0 | 25.5 | 10.86957 |
1377 | DMAQ | 19th Jul 2023 | 12.99 | 14.4 | 10.85450 |
1378 | TOP | 30th Jun 2023 | 10.6 | 11.75 | 10.84906 |
1379 | BETS | 6th Dec 2023 | 0.0379 | 0.042000003 | 10.81795 |
1380 | GCTK | 11th Apr 2023 | 2.4 | 2.6596 | 10.81667 |
1381 | AGBA | 19th Apr 2024 | 1.48 | 1.64 | 10.81081 |
1382 | AVCT | 14th Oct 2022 | 1.7 | 1.8835 | 10.79412 |
1383 | AMC | 16th Aug 2021 | 35.0 | 38.77 | 10.77143 |
1384 | BTCY | 29th Feb 2024 | 0.9302 | 1.03 | 10.72888 |
1385 | BSGM | 20th Jul 2023 | 1.4 | 1.55 | 10.71429 |
1386 | AIMD | 8th Mar 2024 | 2.8 | 3.1 | 10.71429 |
1387 | VFS | 28th Aug 2023 | 84.0 | 93.0 | 10.71429 |
1388 | ICU | 19th Oct 2023 | 1.12 | 1.24 | 10.71429 |
1389 | GDHG | 12th Jun 2024 | 0.28 | 0.31 | 10.71429 |
1390 | BEAT | 30th May 2023 | 2.8 | 3.0999 | 10.71071 |
1391 | BIVI | 1st Mar 2024 | 2.99 | 3.31 | 10.70234 |
1392 | INPX | 29th Sep 2023 | 0.122 | 0.135 | 10.65574 |
1393 | PRZO | 21st Dec 2023 | 1.69 | 1.87 | 10.65089 |
1394 | CASI | 5th Mar 2024 | 6.2 | 6.86 | 10.64516 |
1395 | PBLA | 12th Apr 2023 | 0.5866 | 0.649 | 10.63757 |
1396 | COMS | 29th Nov 2022 | 0.11 | 0.1217 | 10.63636 |
1397 | OBLG | 20th Mar 2024 | 0.21669999 | 0.23969999 | 10.61375 |
1398 | KALA | 6th Mar 2023 | 21.2 | 23.45 | 10.61321 |
1399 | VERB | 27th Mar 2024 | 0.3651 | 0.40379998 | 10.59983 |
1400 | LPTV | 1st Jul 2024 | 0.17 | 0.18800001 | 10.58824 |
1401 | ADXN | 27th Aug 2024 | 12.0 | 13.27 | 10.58333 |
1402 | SGBX | 17th Nov 2023 | 0.8591 | 0.95 | 10.58084 |
1403 | GME | 9th Sep 2022 | 26.3 | 29.08 | 10.57034 |
1404 | MKDW | 2nd Aug 2024 | 4.07 | 4.5 | 10.56511 |
1405 | BMR | 12th Jun 2024 | 6.07 | 6.7099 | 10.54201 |
1406 | TOPS | 4th Aug 2023 | 0.7507 | 0.8298 | 10.53683 |
1407 | AHI | 17th Aug 2023 | 5.03 | 5.56 | 10.53678 |
1408 | TIVC | 13th Nov 2023 | 2.28 | 2.52 | 10.52632 |
1409 | AVCT | 30th Sep 2022 | 0.19 | 0.21 | 10.52632 |
1410 | PEGY | 26th Apr 2024 | 0.0828 | 0.0915 | 10.50725 |
1411 | VSTE | 1st Apr 2024 | 10.85 | 11.99 | 10.50691 |
1412 | AIU | 10th Jun 2024 | 0.38 | 0.4199 | 10.50000 |
1413 | AGIL | 30th Aug 2023 | 0.2851 | 0.315 | 10.48755 |
1414 | FRTX | 20th Sep 2023 | 0.887 | 0.98 | 10.48478 |
1415 | BSFC | 20th Nov 2023 | 0.17 | 0.18779999 | 10.47058 |
1416 | ETAO | 24th Feb 2023 | 4.03 | 4.45 | 10.42184 |
1417 | VIRX | 14th Aug 2024 | 0.5072 | 0.56 | 10.41009 |
1418 | BREA | 7th Mar 2024 | 2.21 | 2.44 | 10.40724 |
1419 | ZCMD | 7th Aug 2024 | 1.54 | 1.7 | 10.38961 |
1420 | MDGS | 9th Jun 2023 | 6.26 | 6.91 | 10.38339 |
1421 | GNS | 25th Jan 2023 | 4.25 | 4.69 | 10.35294 |
1422 | PXMD | 27th Mar 2023 | 2.03 | 2.24 | 10.34483 |
1423 | NBY | 11th Sep 2023 | 1.16 | 1.28 | 10.34483 |
1424 | MGTA | 3rd Feb 2023 | 0.8193 | 0.904 | 10.33809 |
1425 | CLLS | 1st Nov 2023 | 2.71 | 2.99 | 10.33210 |
1426 | AVCT | 6th Oct 2022 | 2.42 | 2.67 | 10.33058 |
1427 | CSLR | 1st Jul 2024 | 2.13 | 2.35 | 10.32864 |
1428 | TRKA | 6th Feb 2023 | 0.2756 | 0.304 | 10.30479 |
1429 | APRN | 6th Oct 2022 | 2.72 | 3.0 | 10.29412 |
1430 | GMBL | 9th Feb 2023 | 0.107 | 0.118 | 10.28037 |
1431 | CRKN | 18th Aug 2023 | 2.14 | 2.36 | 10.28037 |
1432 | GDC | 5th May 2023 | 6.06 | 6.68 | 10.23102 |
1433 | OBLG | 13th Oct 2023 | 0.39 | 0.4299 | 10.23077 |
1434 | TPST | 20th Oct 2023 | 5.97 | 6.58 | 10.21776 |
1435 | GFAI | 13th Apr 2023 | 33.48 | 36.9 | 10.21505 |
1436 | WISH | 19th Aug 2021 | 6.28 | 6.92 | 10.19108 |
1437 | COSM | 21st Dec 2022 | 8.29 | 9.13 | 10.13269 |
1438 | PTPI | 18th Apr 2023 | 5.63 | 6.2 | 10.12433 |
1439 | PACW | 21st Mar 2023 | 11.48 | 12.64 | 10.10453 |
1440 | MNTS | 5th Mar 2024 | 0.8753 | 0.9637 | 10.09939 |
1441 | WISH | 23rd Aug 2021 | 6.74 | 7.42 | 10.08902 |
1442 | NVOS | 29th Sep 2023 | 0.34 | 0.3743 | 10.08824 |
1443 | SLRX | 11th Jul 2024 | 2.28 | 2.51 | 10.08772 |
1444 | HUDI | 7th Nov 2022 | 23.73 | 26.12 | 10.07164 |
1445 | BOIL | 12th Oct 2021 | 69.75 | 76.77 | 10.06452 |
1446 | MURF | 21st Sep 2023 | 19.99 | 22.0 | 10.05503 |
1447 | AMTD | 6th Jan 2023 | 2.09 | 2.3 | 10.04785 |
1448 | MMV | 10th Jan 2023 | 2.89 | 3.18 | 10.03460 |
1449 | LMDX | 2nd Jan 2024 | 0.050899997 | 0.056 | 10.01965 |
1450 | COSM | 1st Dec 2022 | 0.568 | 0.6249 | 10.01761 |
1451 | LION | 1st Mar 2023 | 17.17 | 18.89 | 10.01747 |
1452 | NIR | 27th Nov 2023 | 0.1978 | 0.21759999 | 10.01011 |
1453 | ENVB | 19th Mar 2024 | 1.7 | 1.87 | 10.00000 |
1454 | CRTD | 9th Nov 2022 | 1.4 | 1.54 | 10.00000 |
1455 | MLGO | 8th Dec 2023 | 2.5 | 2.75 | 10.00000 |
1456 | HOTH | 1st Jun 2023 | 1.8 | 1.98 | 10.00000 |
1457 | FOXO | 14th Apr 2023 | 0.8 | 0.88 | 10.00000 |
1458 | QBTS | 25th May 2023 | 1.3 | 1.43 | 10.00000 |
1459 | LQR | 21st Aug 2023 | 1.3 | 1.43 | 10.00000 |
1460 | GBNH | 6th Dec 2023 | 0.3 | 0.32999998 | 9.99999 |
1461 | SXTP | 19th Jul 2023 | 3.21 | 3.53 | 9.96885 |
1462 | WAVD | 16th Nov 2023 | 2.71 | 2.9799 | 9.95941 |
1463 | MODD | 5th Sep 2024 | 2.41 | 2.65 | 9.95851 |
1464 | PBLA | 10th Apr 2023 | 0.383 | 0.4211 | 9.94778 |
1465 | BOIL | 28th Dec 2021 | 26.74 | 29.4 | 9.94764 |
1466 | TSLA | 26th Oct 2021 | 950.53 | 1045.0 | 9.93867 |
1467 | PEAR | 13th Apr 2023 | 0.141 | 0.155 | 9.92908 |
1468 | HUBC | 17th Mar 2023 | 2.82 | 3.1 | 9.92908 |
1469 | AIMD | 14th Jul 2023 | 1.11 | 1.22 | 9.90991 |
1470 | FRGT | 14th Aug 2023 | 0.7099 | 0.78 | 9.87463 |
1471 | HLP | 1st May 2023 | 7.9 | 8.68 | 9.87342 |
1472 | YTEN | 12th Jan 2023 | 3.14 | 3.45 | 9.87261 |
1473 | LMDX | 31st Oct 2023 | 0.1003 | 0.110199995 | 9.87038 |
1474 | GME | 24th Aug 2021 | 206.65 | 226.99 | 9.84273 |
1475 | INAB | 12th Dec 2023 | 1.575 | 1.73 | 9.84127 |
1476 | GVH | 29th May 2024 | 2.34 | 2.57 | 9.82906 |
1477 | LICN | 14th Feb 2023 | 5.3 | 5.82 | 9.81132 |
1478 | TRVN | 6th Sep 2023 | 1.02 | 1.12 | 9.80392 |
1479 | NVAX | 10th May 2024 | 10.02 | 11.0 | 9.78044 |
1480 | TSHA | 15th Aug 2023 | 2.26 | 2.48 | 9.73451 |
1481 | CNTB | 2nd Jun 2023 | 1.44 | 1.58 | 9.72222 |
1482 | GDC | 17th May 2023 | 7.2 | 7.9 | 9.72222 |
1483 | MMAT | 31st Oct 2022 | 1.03 | 1.13 | 9.70874 |
1484 | GMBL | 14th Sep 2023 | 0.1475 | 0.1618 | 9.69492 |
1485 | MICS | 18th Jul 2023 | 2.27 | 2.49 | 9.69163 |
1486 | RNLX | 30th Jun 2023 | 2.89 | 3.17 | 9.68858 |
1487 | BGLC | 26th Jul 2023 | 3.2 | 3.51 | 9.68750 |
1488 | RVLP | 29th Sep 2023 | 0.1167 | 0.128 | 9.68295 |
1489 | PCSA | 19th Jan 2024 | 0.32549998 | 0.35700002 | 9.67743 |
1490 | AMC | 28th Feb 2023 | 7.78 | 8.53 | 9.64010 |
1491 | AVCT | 12th Sep 2022 | 0.2139 | 0.2345 | 9.63067 |
1492 | CYXT | 7th Jun 2023 | 0.0697 | 0.0764 | 9.61263 |
1493 | SPRC | 17th Oct 2023 | 7.7 | 8.44 | 9.61039 |
1494 | GETR | 12th May 2023 | 0.6387 | 0.7 | 9.59762 |
1495 | HKIT | 24th Aug 2023 | 36.32 | 39.8 | 9.58150 |
1496 | MULN | 26th Oct 2022 | 0.5141 | 0.5633 | 9.57012 |
1497 | PBLA | 31st Jan 2023 | 1.78 | 1.95 | 9.55056 |
1498 | HUBC | 9th May 2023 | 0.7294 | 0.799 | 9.54209 |
1499 | ELAB | 23rd Aug 2024 | 0.2967 | 0.32500002 | 9.53826 |
1500 | PACW | 23rd May 2023 | 7.76 | 8.5 | 9.53608 |
1501 | HLBZ | 2nd Dec 2022 | 0.2328 | 0.255 | 9.53608 |
1502 | NVOS | 1st Sep 2023 | 0.21 | 0.23 | 9.52381 |
1503 | VYNE | 30th Oct 2023 | 3.15 | 3.45 | 9.52381 |
1504 | UCAR | 8th Apr 2024 | 7.88 | 8.63 | 9.51777 |
1505 | HOUR | 12th May 2023 | 2.21 | 2.42 | 9.50226 |
1506 | INAB | 26th Apr 2023 | 2.0 | 2.19 | 9.50000 |
1507 | TLRY | 11th Jan 2022 | 7.16 | 7.84 | 9.49721 |
1508 | JNCE | 28th Dec 2022 | 1.16 | 1.27 | 9.48276 |
1509 | GMBL | 18th Aug 2023 | 0.1951 | 0.2136 | 9.48232 |
1510 | AKAN | 24th May 2024 | 5.17 | 5.66 | 9.47776 |
1511 | CDT | 8th Aug 2024 | 0.3791 | 0.41500002 | 9.46980 |
1512 | EBET | 20th Jun 2023 | 0.3106 | 0.34 | 9.46555 |
1513 | KOSS | 24th Jul 2023 | 4.13 | 4.52 | 9.44310 |
1514 | AUUD | 14th Mar 2024 | 3.18 | 3.48 | 9.43396 |
1515 | SNAL | 13th Jul 2023 | 2.12 | 2.32 | 9.43396 |
1516 | NEXI | 31st Jan 2024 | 19.19 | 21.0 | 9.43200 |
1517 | MLEC | 22nd Apr 2024 | 2.97 | 3.25 | 9.42761 |
1518 | TCDA | 8th Dec 2022 | 0.2431 | 0.266 | 9.41999 |
1519 | INBS | 10th Nov 2023 | 0.6425 | 0.703 | 9.41634 |
1520 | VERB | 6th Sep 2023 | 2.45 | 2.68 | 9.38776 |
1521 | BOIL | 4th Oct 2021 | 89.39 | 97.78 | 9.38584 |
1522 | PSTX | 11th Dec 2023 | 3.84 | 4.2 | 9.37500 |
1523 | AMD | 13th May 2022 | 88.3 | 96.57 | 9.36580 |
1524 | AVTX | 22nd Sep 2023 | 0.14 | 0.1531 | 9.35714 |
1525 | YGMZ | 3rd Jun 2024 | 0.49749997 | 0.544 | 9.34674 |
1526 | BIOC | 23rd May 2023 | 5.47 | 5.98 | 9.32358 |
1527 | SMFL | 21st Aug 2024 | 2.36 | 2.5799 | 9.31780 |
1528 | GME | 8th Feb 2022 | 114.09 | 124.68 | 9.28215 |
1529 | TRNR | 12th Aug 2024 | 0.72999996 | 0.7977 | 9.27398 |
1530 | TCON | 10th Nov 2023 | 0.30200002 | 0.32999998 | 9.27151 |
1531 | ICU | 27th Oct 2023 | 1.08 | 1.18 | 9.25926 |
1532 | WISA | 1st Dec 2022 | 0.119 | 0.13 | 9.24370 |
1533 | ANTE | 7th Aug 2024 | 0.47 | 0.51339996 | 9.23403 |
1534 | GLYC | 25th Jun 2024 | 0.40100002 | 0.43800002 | 9.22693 |
1535 | NVOS | 21st Feb 2023 | 0.1225 | 0.1338 | 9.22449 |
1536 | LGVN | 10th Jul 2024 | 5.86 | 6.4 | 9.21502 |
1537 | XELA | 3rd Mar 2023 | 0.0751 | 0.082 | 9.18775 |
1538 | TOP | 8th May 2023 | 11.54 | 12.6 | 9.18544 |
1539 | OCEA | 8th Mar 2024 | 5.77 | 6.3 | 9.18544 |
1540 | AIRE | 7th May 2024 | 1.255 | 1.37 | 9.16335 |
1541 | GNS | 16th Aug 2023 | 1.31 | 1.43 | 9.16031 |
1542 | WHLR | 7th Sep 2023 | 8.63 | 9.42 | 9.15411 |
1543 | VVPR | 3rd Apr 2024 | 9.07 | 9.9 | 9.15105 |
1544 | CLLS | 2nd Nov 2023 | 2.96 | 3.23 | 9.12162 |
1545 | UNCY | 13th Mar 2023 | 2.42 | 2.64 | 9.09091 |
1546 | PLM | 3rd Jul 2023 | 1.87 | 2.04 | 9.09091 |
1547 | SMFL | 30th May 2024 | 7.04 | 7.6799 | 9.08949 |
1548 | GME | 7th May 2024 | 15.85 | 17.29 | 9.08517 |
1549 | KPRX | 7th Feb 2023 | 5.4 | 5.89 | 9.07407 |
1550 | BRSH | 18th Dec 2023 | 0.224 | 0.2443 | 9.06250 |
1551 | MLGO | 26th Jun 2024 | 16.12 | 17.58 | 9.05707 |
1552 | SXTC | 29th Dec 2023 | 5.86 | 6.39 | 9.04437 |
1553 | NXU | 26th Oct 2023 | 0.0365 | 0.0398 | 9.04110 |
1554 | SRGA | 27th Jun 2023 | 0.2568 | 0.28 | 9.03427 |
1555 | PACW | 22nd Mar 2023 | 11.07 | 12.07 | 9.03342 |
1556 | SLE | 13th Sep 2023 | 2.45 | 2.671 | 9.02041 |
1557 | KALA | 3rd Jan 2023 | 32.38 | 35.3 | 9.01791 |
1558 | GME | 12th Jul 2022 | 130.8 | 142.59 | 9.01376 |
1559 | APRN | 26th Sep 2022 | 4.34 | 4.73 | 8.98618 |
1560 | HSCS | 28th Nov 2023 | 0.2661 | 0.29 | 8.98159 |
1561 | SNOA | 3rd Nov 2022 | 2.45 | 2.67 | 8.97959 |
1562 | RVLP | 6th Oct 2023 | 0.136 | 0.1482 | 8.97059 |
1563 | RDHL | 29th Nov 2023 | 3.01 | 3.28 | 8.97010 |
1564 | ASTI | 12th Sep 2023 | 11.85 | 12.91 | 8.94515 |
1565 | SNES | 8th Feb 2023 | 3.58 | 3.9 | 8.93855 |
1566 | PBLA | 26th Apr 2023 | 0.7298 | 0.795 | 8.93395 |
1567 | SNTI | 7th Nov 2023 | 0.5958 | 0.6489 | 8.91239 |
1568 | CRKN | 31st Mar 2023 | 0.155 | 0.1688 | 8.90323 |
1569 | GME | 13th Oct 2022 | 24.42 | 26.59 | 8.88616 |
1570 | CRGE | 25th Jan 2024 | 0.1925 | 0.2096 | 8.88312 |
1571 | CTXR | 18th Jan 2023 | 1.24 | 1.35 | 8.87097 |
1572 | TRKA | 20th Dec 2022 | 0.1175 | 0.1279 | 8.85106 |
1573 | POAI | 28th May 2024 | 2.38 | 2.59 | 8.82353 |
1574 | OTLK | 22nd Mar 2024 | 10.77 | 11.72 | 8.82080 |
1575 | MNPR | 1st Nov 2023 | 0.6617 | 0.71999997 | 8.81063 |
1576 | SPRC | 11th Apr 2024 | 1.9300001 | 2.1 | 8.80828 |
1577 | RILY | 16th Aug 2024 | 6.25 | 6.8 | 8.80000 |
1578 | MFI | 5th Jun 2024 | 2.16 | 2.35 | 8.79630 |
1579 | JTAI | 12th Dec 2023 | 2.96 | 3.22 | 8.78378 |
1580 | AGFY | 17th Apr 2024 | 0.41 | 0.446 | 8.78049 |
1581 | TOP | 4th May 2023 | 99.29 | 108.0 | 8.77228 |
1582 | HUBC | 2nd May 2024 | 1.14 | 1.2399 | 8.76316 |
1583 | LCID | 28th Oct 2021 | 38.25 | 41.6 | 8.75817 |
1584 | NRXP | 18th Dec 2023 | 0.4386 | 0.47700003 | 8.75514 |
1585 | GNS | 6th Feb 2023 | 6.74 | 7.33 | 8.75371 |
1586 | KSCP | 29th Jun 2023 | 0.6457 | 0.7022 | 8.75019 |
1587 | PRTY | 13th Jan 2023 | 0.3679 | 0.4 | 8.72520 |
1588 | WISH | 25th May 2022 | 1.49 | 1.62 | 8.72483 |
1589 | NUZE | 19th Jan 2023 | 18.4 | 20.0 | 8.69565 |
1590 | LGMK | 19th Dec 2023 | 1.15 | 1.25 | 8.69565 |
1591 | MKUL | 3rd Oct 2023 | 0.2392 | 0.26 | 8.69565 |
1592 | BLBX | 17th Apr 2023 | 8.74 | 9.5 | 8.69565 |
1593 | WETG | 6th Apr 2023 | 0.23 | 0.25 | 8.69565 |
1594 | ETON | 11th Aug 2023 | 3.34 | 3.63 | 8.68263 |
1595 | AUUD | 27th Jun 2023 | 0.497 | 0.54 | 8.65191 |
1596 | ELWS | 26th Jul 2023 | 3.28 | 3.5634 | 8.64024 |
1597 | IMNN | 30th Jul 2024 | 3.36 | 3.65 | 8.63095 |
1598 | CHRS | 30th Oct 2023 | 3.02 | 3.28 | 8.60927 |
1599 | FRC | 24th Mar 2023 | 11.98 | 13.01 | 8.59766 |
1600 | BBIG | 25th Jul 2023 | 4.54 | 4.93 | 8.59031 |
1601 | INPX | 25th Jan 2023 | 1.98 | 2.15 | 8.58586 |
1602 | KULR | 26th Mar 2024 | 0.4288 | 0.46559998 | 8.58208 |
1603 | COSM | 15th Dec 2022 | 0.315 | 0.342 | 8.57143 |
1604 | ZJYL | 19th Dec 2023 | 175.0 | 190.0 | 8.57143 |
1605 | PACW | 24th Mar 2023 | 8.99 | 9.76 | 8.56507 |
1606 | AMSC | 1st Aug 2023 | 16.0 | 17.37 | 8.56250 |
1607 | AVCT | 21st Sep 2022 | 0.2096 | 0.2275 | 8.54008 |
1608 | LPCN | 27th Jul 2023 | 5.39 | 5.85 | 8.53432 |
1609 | CORZ | 23rd Dec 2022 | 0.1336 | 0.145 | 8.53293 |
1610 | AVTX | 31st Oct 2023 | 0.109000005 | 0.1183 | 8.53211 |
1611 | VRAX | 6th Jun 2024 | 2.58 | 2.8 | 8.52713 |
1612 | INM | 20th Aug 2024 | 0.7233 | 0.7848 | 8.50270 |
1613 | GDC | 4th May 2023 | 7.18 | 7.79 | 8.49582 |
1614 | CHEA | 5th Feb 2024 | 10.72 | 11.63 | 8.48881 |
1615 | SXTC | 8th Feb 2024 | 2.95 | 3.2 | 8.47458 |
1616 | AWIN | 24th Oct 2023 | 0.1632 | 0.177 | 8.45588 |
1617 | LUMN | 7th Aug 2024 | 7.22 | 7.83 | 8.44875 |
1618 | KALA | 5th Jan 2023 | 45.8 | 49.66 | 8.42795 |
1619 | MEGL | 1st May 2023 | 2.97 | 3.22 | 8.41751 |
1620 | TRKA | 21st Feb 2023 | 0.309 | 0.335 | 8.41424 |
1621 | WNW | 16th Jul 2024 | 1.07 | 1.16 | 8.41121 |
1622 | RNAZ | 14th Sep 2023 | 1.07 | 1.16 | 8.41121 |
1623 | SMX | 19th Jul 2023 | 0.2259 | 0.2449 | 8.41080 |
1624 | SISI | 20th May 2024 | 1.19 | 1.2899001 | 8.39497 |
1625 | BCDA | 29th Aug 2024 | 4.3 | 4.66 | 8.37209 |
1626 | GDTC | 17th Jul 2024 | 2.27 | 2.46 | 8.37004 |
1627 | BBBY | 9th Feb 2023 | 2.75 | 2.98 | 8.36364 |
1628 | BZFD | 22nd Feb 2024 | 0.45 | 0.4876 | 8.35556 |
1629 | APRN | 22nd Sep 2022 | 4.31 | 4.67 | 8.35267 |
1630 | THAR | 26th Sep 2023 | 0.3175 | 0.344 | 8.34646 |
1631 | PXMD | 29th Mar 2023 | 2.16 | 2.34 | 8.33333 |
1632 | AIRE | 3rd Nov 2023 | 9.62 | 10.42 | 8.31601 |
1633 | PBM | 25th Jul 2024 | 1.08 | 1.1697 | 8.30556 |
1634 | SI | 14th Mar 2023 | 2.65 | 2.87 | 8.30189 |
1635 | TRKA | 10th Apr 2023 | 0.2723 | 0.2949 | 8.29967 |
1636 | AMC | 24th Aug 2021 | 35.03 | 37.93 | 8.27862 |
1637 | BDRX | 15th Sep 2023 | 6.31 | 6.83 | 8.24089 |
1638 | DBGI | 12th Dec 2022 | 4.25 | 4.6 | 8.23529 |
1639 | ATXI | 29th Nov 2023 | 0.3 | 0.3247 | 8.23333 |
1640 | SQNS | 23rd Aug 2024 | 1.5799999 | 1.71 | 8.22785 |
1641 | ICCM | 28th Dec 2022 | 1.58 | 1.71 | 8.22785 |
1642 | BRDS | 20th Dec 2022 | 0.1799 | 0.1947 | 8.22679 |
1643 | AUUD | 3rd Sep 2024 | 1.46 | 1.5799999 | 8.21917 |
1644 | MVIS | 8th Jun 2023 | 7.18 | 7.77 | 8.21727 |
1645 | INM | 4th Jan 2023 | 2.8 | 3.03 | 8.21429 |
1646 | NVOS | 22nd Aug 2023 | 0.2107 | 0.228 | 8.21073 |
1647 | RMCO | 22nd Dec 2023 | 4.39 | 4.75 | 8.20046 |
1648 | ZFOX | 10th May 2023 | 0.915 | 0.99 | 8.19672 |
1649 | CNFR | 4th Sep 2024 | 1.71 | 1.8499999 | 8.18713 |
1650 | FRC | 17th Mar 2023 | 27.74 | 30.01 | 8.18313 |
1651 | LMDX | 23rd Oct 2023 | 0.33 | 0.357 | 8.18182 |
1652 | IVP | 9th Sep 2024 | 1.1 | 1.19 | 8.18182 |
1653 | COMS | 21st Oct 2022 | 0.0905 | 0.0979 | 8.17680 |
1654 | ALYA | 8th Jun 2023 | 2.08 | 2.25 | 8.17308 |
1655 | WETG | 18th May 2023 | 0.06 | 0.0649 | 8.16667 |
1656 | MMTLP | 17th Oct 2022 | 4.05 | 4.38 | 8.14815 |
1657 | CADL | 12th Dec 2023 | 1.35 | 1.46 | 8.14815 |
1658 | TTOO | 4th Aug 2023 | 0.313 | 0.3385 | 8.14696 |
1659 | BBBY | 24th Aug 2022 | 11.07 | 11.97 | 8.13008 |
1660 | GMBL | 16th Nov 2023 | 0.0407 | 0.044000003 | 8.10812 |
1661 | LODE | 7th Mar 2023 | 0.37 | 0.4 | 8.10811 |
1662 | NVVE | 23rd Jun 2023 | 0.6198 | 0.67 | 8.09939 |
1663 | BIOL | 22nd Mar 2024 | 0.23779999 | 0.257 | 8.07402 |
1664 | AUVI | 15th Jun 2023 | 2.11 | 2.28 | 8.05687 |
1665 | BBBY | 14th Mar 2023 | 1.24 | 1.3399 | 8.05645 |
1666 | POLA | 11th May 2023 | 1.74 | 1.88 | 8.04598 |
1667 | NTBL | 9th Jan 2024 | 1.5 | 1.6201 | 8.00667 |
1668 | CMND | 30th Nov 2023 | 6.0 | 6.48 | 8.00000 |
1669 | AKTX | 22nd Mar 2024 | 1.75 | 1.89 | 8.00000 |
1670 | AKAN | 28th Mar 2024 | 0.25 | 0.26999998 | 7.99999 |
1671 | SPEC | 21st Jun 2024 | 0.69519997 | 0.75079995 | 7.99770 |
1672 | BMRA | 29th Apr 2024 | 0.7302 | 0.78849995 | 7.98411 |
1673 | USER | 19th Apr 2022 | 9.53 | 10.29 | 7.97482 |
1674 | LHDX | 27th Feb 2023 | 0.6948 | 0.7502 | 7.97352 |
1675 | JAGX | 12th Oct 2023 | 0.49 | 0.529 | 7.95918 |
1676 | TTOO | 11th Jul 2023 | 0.17 | 0.1835 | 7.94118 |
1677 | HKD | 28th Nov 2023 | 5.42 | 5.85 | 7.93358 |
1678 | INDO | 3rd Apr 2023 | 6.2 | 6.69 | 7.90323 |
1679 | KIND | 6th Dec 2021 | 10.01 | 10.8 | 7.89211 |
1680 | GCTS | 5th Apr 2024 | 11.03 | 11.9 | 7.88758 |
1681 | HCTI | 3rd May 2024 | 1.65 | 1.78 | 7.87879 |
1682 | CERO | 8th Jul 2024 | 0.32 | 0.3452 | 7.87500 |
1683 | SRFM | 12th Jun 2024 | 0.28100002 | 0.3031 | 7.86476 |
1684 | RUBY | 6th Sep 2022 | 1.15 | 1.24 | 7.82609 |
1685 | GME | 14th Sep 2021 | 193.75 | 208.88 | 7.80903 |
1686 | BBIO | 6th Mar 2023 | 17.99 | 19.39 | 7.78210 |
1687 | EZGO | 12th Sep 2023 | 0.2375 | 0.2559 | 7.74737 |
1688 | VCIG | 16th Jun 2023 | 2.97 | 3.1999 | 7.74074 |
1689 | WRNT | 26th Jul 2023 | 5.43 | 5.85 | 7.73481 |
1690 | LIFW | 10th Nov 2023 | 6.8684 | 7.3982 | 7.71359 |
1691 | GVP | 22nd Sep 2023 | 0.4409 | 0.4749 | 7.71150 |
1692 | ARAV | 23rd Oct 2023 | 0.1712 | 0.1844 | 7.71028 |
1693 | COYA | 17th Jul 2023 | 4.41 | 4.75 | 7.70975 |
1694 | WOW | 3rd May 2024 | 4.67 | 5.03 | 7.70878 |
1695 | MMTLP | 31st Oct 2022 | 6.5 | 7.0 | 7.69231 |
1696 | PHUN | 23rd Jan 2024 | 0.4459 | 0.4802 | 7.69231 |
1697 | TTOO | 16th Aug 2023 | 0.65 | 0.7 | 7.69231 |
1698 | MDIA | 1st Apr 2024 | 0.845 | 0.90999997 | 7.69230 |
1699 | VFS | 30th Aug 2023 | 53.4 | 57.5 | 7.67790 |
1700 | SYTA | 3rd Aug 2023 | 0.0574 | 0.0618 | 7.66551 |
1701 | KAVL | 25th Jun 2024 | 1.44 | 1.55 | 7.63889 |
1702 | NXPL | 12th Apr 2024 | 2.49 | 2.68 | 7.63052 |
1703 | BDRX | 29th Mar 2023 | 0.5296 | 0.57 | 7.62840 |
1704 | CDAK | 28th Mar 2023 | 0.1952 | 0.21 | 7.58197 |
1705 | OCTO | 21st Jun 2023 | 1.85 | 1.99 | 7.56757 |
1706 | AGBA | 23rd Apr 2024 | 2.9099998 | 3.13 | 7.56014 |
1707 | SPEC | 11th Jan 2024 | 3.31 | 3.56 | 7.55287 |
1708 | OMH | 9th May 2023 | 17.39 | 18.7 | 7.53306 |
1709 | BBBY | 20th Dec 2022 | 2.79 | 3.0 | 7.52688 |
1710 | COSM | 5th Dec 2022 | 0.6092 | 0.655 | 7.51806 |
1711 | BXRX | 3rd Jul 2023 | 1.12 | 1.2042 | 7.51786 |
1712 | NVFY | 17th Jul 2023 | 3.06 | 3.29 | 7.51634 |
1713 | BURU | 8th Aug 2023 | 2.0 | 2.15 | 7.50000 |
1714 | OCEA | 14th Apr 2023 | 6.67 | 7.17 | 7.49625 |
1715 | CDTX | 22nd Dec 2023 | 0.8782 | 0.94400007 | 7.49261 |
1716 | HSDT | 6th Feb 2024 | 8.84 | 9.5 | 7.46606 |
1717 | SQL | 10th Feb 2023 | 2.01 | 2.16 | 7.46269 |
1718 | PXMD | 3rd Apr 2023 | 2.01 | 2.16 | 7.46269 |
1719 | RBT | 2nd Aug 2023 | 1.61 | 1.73 | 7.45342 |
1720 | ADIL | 10th Apr 2024 | 2.55 | 2.74 | 7.45098 |
1721 | SPRC | 31st Oct 2023 | 6.18 | 6.64 | 7.44337 |
1722 | RNAZ | 16th Oct 2023 | 0.4933 | 0.53 | 7.43969 |
1723 | VERO | 7th Jun 2024 | 1.48 | 1.5899999 | 7.43243 |
1724 | RSLS | 12th Oct 2023 | 0.51 | 0.5479 | 7.43137 |
1725 | PBLA | 26th Jan 2024 | 5.0 | 5.37 | 7.40000 |
1726 | ABVC | 27th Oct 2023 | 1.49 | 1.6 | 7.38255 |
1727 | HKD | 13th Oct 2022 | 34.0 | 36.5 | 7.35294 |
1728 | AGLE | 22nd Jun 2023 | 0.8943 | 0.96 | 7.34653 |
1729 | OMH | 17th May 2023 | 7.08 | 7.6 | 7.34463 |
1730 | TRKA | 7th Mar 2023 | 0.9223 | 0.99 | 7.34034 |
1731 | APRN | 23rd Dec 2022 | 1.09 | 1.17 | 7.33945 |
1732 | DFLI | 13th Jul 2023 | 1.77 | 1.8999 | 7.33898 |
1733 | HIVE | 18th Jul 2022 | 3.75 | 4.025 | 7.33333 |
1734 | LQR | 13th Nov 2023 | 0.112 | 0.12019999 | 7.32142 |
1735 | TIO | 31st Aug 2023 | 1.71 | 1.835 | 7.30994 |
1736 | APRN | 11th Oct 2022 | 2.6 | 2.79 | 7.30769 |
1737 | IDEX | 15th Jun 2023 | 0.1123 | 0.1205 | 7.30187 |
1738 | MMTLP | 13th Oct 2022 | 7.0 | 7.51 | 7.28571 |
1739 | BYND | 28th Feb 2024 | 11.3 | 12.1199 | 7.25575 |
1740 | DWAC | 9th Nov 2022 | 23.03 | 24.7 | 7.25141 |
1741 | GME | 4th Oct 2022 | 25.95 | 27.83 | 7.24470 |
1742 | GDC | 28th Aug 2023 | 4.98 | 5.34 | 7.22892 |
1743 | WEJO | 1st Jun 2023 | 0.104 | 0.1115 | 7.21154 |
1744 | RIDE | 6th Dec 2021 | 4.16 | 4.46 | 7.21154 |
1745 | BBBY | 11th Aug 2022 | 10.68 | 11.45 | 7.20974 |
1746 | PXMD | 12th Apr 2024 | 1.11 | 1.19 | 7.20721 |
1747 | MCOM | 31st May 2023 | 0.36 | 0.3859 | 7.19444 |
1748 | BBIG | 27th Sep 2022 | 0.9328 | 0.9999 | 7.19340 |
1749 | YGMZ | 11th Jul 2024 | 1.8499999 | 1.983 | 7.18919 |
1750 | WISH | 12th Feb 2024 | 6.42 | 6.88 | 7.16511 |
1751 | AULT | 27th Feb 2024 | 0.76400006 | 0.81869996 | 7.15967 |
1752 | CERO | 13th Jun 2024 | 0.91999996 | 0.98579997 | 7.15218 |
1753 | VFS | 30th Nov 2023 | 8.68 | 9.3 | 7.14286 |
1754 | ALBT | 28th Feb 2024 | 0.42 | 0.45 | 7.14286 |
1755 | GNS | 22nd Feb 2023 | 5.18 | 5.55 | 7.14286 |
1756 | XYF | 1st May 2023 | 4.2 | 4.5 | 7.14286 |
1757 | AIMD | 4th Mar 2024 | 1.54 | 1.65 | 7.14286 |
1758 | AMC | 16th Nov 2021 | 40.35 | 43.23 | 7.13755 |
1759 | UPTD | 1st Aug 2023 | 11.92 | 12.77 | 7.13087 |
1760 | GLT | 7th Feb 2024 | 2.53 | 2.71 | 7.11462 |
1761 | GME | 28th Oct 2022 | 26.88 | 28.79 | 7.10565 |
1762 | TYGO | 2nd Jun 2023 | 18.58 | 19.9 | 7.10441 |
1763 | MEDS | 26th Jun 2023 | 18.4 | 19.7 | 7.06522 |
1764 | BPTS | 8th Aug 2023 | 1.56 | 1.67 | 7.05128 |
1765 | COSM | 12th Dec 2022 | 0.355 | 0.38 | 7.04225 |
1766 | VCIG | 21st Jun 2023 | 5.68 | 6.08 | 7.04225 |
1767 | APRN | 17th Jan 2023 | 1.15 | 1.2308 | 7.02609 |
1768 | WINT | 4th Sep 2024 | 5.41 | 5.79 | 7.02403 |
1769 | ATPC | 30th Jan 2024 | 0.9158 | 0.97999996 | 7.01026 |
1770 | BCDA | 7th Jun 2024 | 4.71 | 5.04 | 7.00637 |
1771 | CLNE | 26th Aug 2021 | 7.71 | 8.25 | 7.00389 |
1772 | TGL | 18th Oct 2023 | 0.5841 | 0.625 | 7.00223 |
1773 | KALA | 6th Jan 2023 | 34.0 | 36.38 | 7.00000 |
1774 | GNS | 29th Aug 2023 | 2.0 | 2.14 | 7.00000 |
1775 | PLTN | 1st May 2024 | 10.43 | 11.16 | 6.99904 |
1776 | RIVN | 11th Mar 2022 | 38.32 | 41.0 | 6.99374 |
1777 | GCT | 24th May 2023 | 11.01 | 11.78 | 6.99364 |
1778 | AMC | 19th Oct 2021 | 40.79 | 43.63 | 6.96249 |
1779 | VVPR | 10th Jul 2024 | 4.32 | 4.62 | 6.94444 |
1780 | IMUX | 5th Apr 2023 | 1.73 | 1.85 | 6.93642 |
1781 | CSLR | 22nd Apr 2024 | 0.55009997 | 0.5882 | 6.92602 |
1782 | BBLG | 1st Mar 2024 | 2.8899999 | 3.0899 | 6.91696 |
1783 | GROM | 22nd Dec 2022 | 1.88 | 2.01 | 6.91489 |
1784 | BFRG | 8th Sep 2023 | 3.04 | 3.25 | 6.90789 |
1785 | MULN | 28th Oct 2022 | 0.4911 | 0.525 | 6.90287 |
1786 | FLGC | 25th Mar 2024 | 2.03 | 2.17 | 6.89655 |
1787 | APRN | 30th Sep 2022 | 5.51 | 5.89 | 6.89655 |
1788 | PEGY | 13th Oct 2022 | 6.25 | 6.68 | 6.88000 |
1789 | RSI | 27th Apr 2022 | 6.25 | 6.68 | 6.88000 |
1790 | BFRG | 25th Jul 2023 | 5.38 | 5.75 | 6.87732 |
1791 | NVOS | 25th Jan 2023 | 0.1469 | 0.157 | 6.87543 |
1792 | VSME | 25th Jul 2024 | 1.6 | 1.71 | 6.87500 |
1793 | XCUR | 10th Jan 2024 | 0.7486 | 0.8 | 6.86615 |
1794 | MGOL | 6th Apr 2023 | 1.02 | 1.09 | 6.86275 |
1795 | DOYU | 17th Mar 2022 | 2.04 | 2.18 | 6.86275 |
1796 | VVPR | 3rd Jul 2024 | 3.06 | 3.27 | 6.86275 |
1797 | BRDS | 30th Mar 2023 | 0.2479 | 0.2649 | 6.85760 |
1798 | ULY | 20th Oct 2023 | 7.3 | 7.8 | 6.84932 |
1799 | TSAT | 11th Aug 2023 | 13.0 | 13.89 | 6.84615 |
1800 | XIN | 4th May 2023 | 5.71 | 6.1 | 6.83012 |
1801 | SMX | 10th Sep 2024 | 4.25 | 4.54 | 6.82353 |
1802 | CNTX | 2nd May 2024 | 1.76 | 1.88 | 6.81818 |
1803 | MIRA | 15th Jul 2024 | 0.91600007 | 0.9784 | 6.81222 |
1804 | CORZ | 16th Dec 2022 | 0.3735 | 0.3989 | 6.80054 |
1805 | WISH | 6th Dec 2021 | 3.605 | 3.85 | 6.79612 |
1806 | CFRX | 31st Jan 2023 | 0.0795 | 0.0849 | 6.79245 |
1807 | YELL | 4th Aug 2023 | 4.13 | 4.41 | 6.77966 |
1808 | BURU | 31st May 2024 | 0.25 | 0.2669 | 6.76000 |
1809 | SXTC | 11th Oct 2023 | 2.81 | 2.9998 | 6.75445 |
1810 | RNAZ | 20th Sep 2023 | 0.8056 | 0.86 | 6.75273 |
1811 | PXMD | 17th Mar 2023 | 2.67 | 2.85 | 6.74157 |
1812 | SNTI | 22nd Dec 2023 | 0.5622 | 0.6 | 6.72359 |
1813 | HSDT | 29th Dec 2022 | 0.2903 | 0.3098 | 6.71719 |
1814 | BBBY | 18th Jan 2023 | 4.47 | 4.77 | 6.71141 |
1815 | SYTA | 6th Sep 2024 | 1.49 | 1.5899999 | 6.71140 |
1816 | BABA | 15th Mar 2022 | 75.1 | 80.14 | 6.71105 |
1817 | HKD | 12th Oct 2022 | 49.2 | 52.5 | 6.70732 |
1818 | SCPX | 20th May 2024 | 0.17 | 0.1814 | 6.70588 |
1819 | SHOT | 22nd Nov 2023 | 5.67 | 6.05 | 6.70194 |
1820 | PACW | 17th Mar 2023 | 10.0 | 10.67 | 6.70000 |
1821 | CYTO | 13th Apr 2023 | 2.09 | 2.23 | 6.69856 |
1822 | SYTA | 25th May 2023 | 0.1359 | 0.145 | 6.69610 |
1823 | TTOO | 21st Aug 2023 | 0.5948 | 0.6346 | 6.69132 |
1824 | DM | 1st Sep 2021 | 8.37 | 8.93 | 6.69056 |
1825 | NUZE | 24th Jul 2024 | 4.94 | 5.27 | 6.68016 |
1826 | AMC | 24th Jul 2023 | 5.84 | 6.23 | 6.67808 |
1827 | PIXY | 13th Mar 2024 | 4.05 | 4.32 | 6.66667 |
1828 | HUGE | 1st Aug 2024 | 0.12 | 0.128 | 6.66667 |
1829 | GME | 4th Jun 2024 | 26.26 | 28.01 | 6.66413 |
1830 | GME | 15th Mar 2022 | 82.1 | 87.56 | 6.65043 |
1831 | AMST | 14th Feb 2023 | 0.7308 | 0.7794 | 6.65025 |
1832 | RNAZ | 26th Oct 2023 | 0.45009997 | 0.48 | 6.64298 |
1833 | EDBL | 10th Feb 2023 | 4.82 | 5.14 | 6.63900 |
1834 | AVYA | 27th Jan 2023 | 0.3751 | 0.4 | 6.63823 |
1835 | GNS | 17th Aug 2023 | 1.21 | 1.29 | 6.61157 |
1836 | COMS | 8th Dec 2022 | 0.103 | 0.1098 | 6.60194 |
1837 | MMTLP | 28th Oct 2022 | 6.1 | 6.5 | 6.55738 |
1838 | KPRX | 23rd Aug 2023 | 0.61 | 0.65 | 6.55738 |
1839 | SOBR | 21st Oct 2022 | 3.66 | 3.9 | 6.55738 |
1840 | VGFC | 30th Dec 2022 | 0.0704 | 0.075 | 6.53409 |
1841 | NMHI | 23rd Jul 2024 | 0.4551 | 0.48479998 | 6.52603 |
1842 | INPX | 28th Sep 2023 | 0.1923 | 0.2048 | 6.50026 |
1843 | ONCS | 2nd Mar 2023 | 2.78 | 2.96 | 6.47482 |
1844 | XCUR | 8th Dec 2023 | 0.62 | 0.65999997 | 6.45161 |
1845 | MEDS | 1st Sep 2023 | 13.5 | 14.37 | 6.44444 |
1846 | GME | 31st Aug 2021 | 205.0 | 218.19 | 6.43415 |
1847 | FNGR | 14th Oct 2022 | 8.87 | 9.44 | 6.42616 |
1848 | XYF | 25th May 2023 | 3.74 | 3.98 | 6.41711 |
1849 | FRC | 22nd Mar 2023 | 15.75 | 16.76 | 6.41270 |
1850 | MMAT | 7th Nov 2022 | 1.56 | 1.6599 | 6.40385 |
1851 | VEDU | 26th Jun 2023 | 0.45 | 0.4788 | 6.40000 |
1852 | BBBY | 26th Sep 2022 | 6.72 | 7.15 | 6.39881 |
1853 | BBBY | 14th Sep 2022 | 8.45 | 8.99 | 6.39053 |
1854 | SOAR | 8th Dec 2023 | 7.52 | 8.0 | 6.38298 |
1855 | CJET | 7th Jun 2023 | 5.5 | 5.85 | 6.36364 |
1856 | AIMD | 14th Jun 2024 | 1.1 | 1.17 | 6.36364 |
1857 | MCOM | 6th Jul 2023 | 0.14 | 0.1489 | 6.35714 |
1858 | WBUY | 7th Dec 2023 | 2.99 | 3.18 | 6.35452 |
1859 | NVTA | 2nd Oct 2023 | 0.7885 | 0.8386 | 6.35384 |
1860 | APRN | 23rd Sep 2022 | 4.175 | 4.44 | 6.34731 |
1861 | BOF | 20th Jun 2023 | 5.83 | 6.2 | 6.34648 |
1862 | APRN | 15th Sep 2022 | 5.99 | 6.37 | 6.34391 |
1863 | REV | 14th Oct 2022 | 4.89 | 5.2 | 6.33947 |
1864 | SFWL | 3rd Apr 2023 | 3.95 | 4.2 | 6.32911 |
1865 | RNLX | 11th Jul 2024 | 0.45800003 | 0.4869 | 6.31004 |
1866 | GFAI | 6th Feb 2023 | 0.555 | 0.59 | 6.30631 |
1867 | NXL | 20th Jun 2024 | 1.27 | 1.35 | 6.29921 |
1868 | SNOA | 9th Jun 2023 | 1.43 | 1.52 | 6.29371 |
1869 | BIRD | 16th May 2022 | 4.29 | 4.56 | 6.29371 |
1870 | ADTX | 2nd Apr 2024 | 5.128 | 5.45 | 6.27925 |
1871 | SOAR | 18th Jun 2024 | 0.65779996 | 0.69900006 | 6.26332 |
1872 | TTOO | 1st Jun 2023 | 0.1246 | 0.1324 | 6.26003 |
1873 | DBGI | 7th Nov 2022 | 8.15 | 8.66 | 6.25767 |
1874 | VVOS | 1st Mar 2023 | 0.79 | 0.8394 | 6.25316 |
1875 | MMAT | 17th Oct 2022 | 0.96 | 1.02 | 6.25000 |
1876 | APRN | 26th Oct 2022 | 2.57 | 2.73 | 6.22568 |
1877 | GME | 28th Sep 2022 | 25.89 | 27.5 | 6.21862 |
1878 | ZURA | 27th Mar 2023 | 31.53 | 33.49 | 6.21630 |
1879 | SIEN | 9th Jun 2023 | 3.06 | 3.25 | 6.20915 |
1880 | COMS | 7th Dec 2022 | 0.1144 | 0.1215 | 6.20629 |
1881 | PITA | 28th Aug 2024 | 2.58 | 2.74 | 6.20155 |
1882 | LMFA | 15th May 2023 | 1.29 | 1.37 | 6.20155 |
1883 | PRFX | 3rd Jul 2023 | 6.8 | 7.22 | 6.17647 |
1884 | TSLA | 21st Dec 2021 | 957.05 | 1015.66 | 6.12403 |
1885 | VLON | 21st Feb 2023 | 0.7589 | 0.8053 | 6.11411 |
1886 | MCOM | 12th Jun 2023 | 0.4855 | 0.5151 | 6.09681 |
1887 | AIMD | 5th Jan 2024 | 4.045 | 4.2899 | 6.05439 |
1888 | GMBL | 22nd Feb 2023 | 4.8 | 5.09 | 6.04167 |
1889 | GME | 10th Feb 2022 | 122.48 | 129.87 | 6.03364 |
1890 | BETS | 16th Jan 2024 | 4.81 | 5.1 | 6.02911 |
1891 | SMX | 3rd Jul 2024 | 0.14 | 0.1484 | 6.00000 |
1892 | KXIN | 2nd Jun 2023 | 0.4189 | 0.444 | 5.99188 |
1893 | NIO | 23rd Nov 2021 | 40.42 | 42.84 | 5.98714 |
1894 | PBLA | 2nd Nov 2023 | 1.17 | 1.2399 | 5.97436 |
1895 | JG | 17th Oct 2023 | 0.2027 | 0.2148 | 5.96941 |
1896 | NVOS | 21st Mar 2023 | 0.1376 | 0.1458 | 5.95930 |
1897 | ROSE | 14th Jul 2023 | 12.27 | 13.0 | 5.94947 |
1898 | DTCK | 25th Sep 2023 | 5.05 | 5.35 | 5.94059 |
1899 | NUWE | 14th Dec 2022 | 11.51 | 12.19 | 5.90791 |
1900 | GME | 9th Nov 2021 | 212.5 | 225.04 | 5.90118 |
1901 | WISA | 24th Oct 2023 | 0.2106 | 0.223 | 5.88794 |
1902 | NCI | 13th Jun 2024 | 0.84999996 | 0.90000004 | 5.88236 |
1903 | GSMG | 9th May 2023 | 0.765 | 0.81 | 5.88235 |
1904 | RNAZ | 31st Oct 2023 | 0.4 | 0.4235 | 5.87500 |
1905 | WISH | 8th Nov 2021 | 5.28 | 5.59 | 5.87121 |
1906 | SNOA | 2nd Mar 2023 | 1.17 | 1.2385 | 5.85470 |
1907 | SLGL | 25th Jul 2024 | 0.6 | 0.6351 | 5.85000 |
1908 | LUNR | 12th May 2023 | 9.58 | 10.14 | 5.84551 |
1909 | FAZE | 25th Sep 2023 | 0.233 | 0.2466 | 5.83691 |
1910 | COIN | 8th Aug 2022 | 97.84 | 103.55 | 5.83606 |
1911 | APRN | 20th Jan 2023 | 1.03 | 1.09 | 5.82524 |
1912 | WISH | 25th Feb 2022 | 2.15 | 2.275 | 5.81395 |
1913 | TRKA | 16th May 2023 | 0.26 | 0.2751 | 5.80769 |
1914 | UBXG | 26th Aug 2024 | 3.1 | 3.28 | 5.80645 |
1915 | ENSC | 27th Aug 2024 | 0.77 | 0.8145 | 5.77922 |
1916 | ASTI | 26th Feb 2024 | 0.83 | 0.8779 | 5.77108 |
1917 | HWH | 4th Apr 2024 | 2.43 | 2.57 | 5.76132 |
1918 | MMAT | 10th Oct 2022 | 0.7089 | 0.7497 | 5.75540 |
1919 | VVOS | 8th Aug 2023 | 0.5301 | 0.5606 | 5.75363 |
1920 | GME | 11th Oct 2022 | 24.87 | 26.3 | 5.74990 |
1921 | PEGY | 12th Sep 2024 | 0.2209 | 0.23359999 | 5.74920 |
1922 | MMAT | 22nd Nov 2022 | 2.005 | 2.12 | 5.73566 |
1923 | META | 2nd Feb 2024 | 459.6 | 485.96 | 5.73542 |
1924 | KAL | 1st Dec 2022 | 0.157 | 0.166 | 5.73248 |
1925 | EBET | 17th Aug 2023 | 0.0785 | 0.083 | 5.73248 |
1926 | LYT | 6th Aug 2024 | 2.62 | 2.77 | 5.72519 |
1927 | MMAT | 17th Nov 2022 | 1.75 | 1.85 | 5.71429 |
1928 | ASST | 17th Jul 2024 | 1.9300001 | 2.04 | 5.69948 |
1929 | GXAI | 10th Jul 2024 | 3.0 | 3.17 | 5.66667 |
1930 | VCIG | 21st Apr 2023 | 2.74 | 2.895 | 5.65693 |
1931 | MNPR | 12th Sep 2024 | 5.15 | 5.4406 | 5.64272 |
1932 | AMC | 28th Sep 2022 | 7.3 | 7.71 | 5.61644 |
1933 | MMTLP | 27th Oct 2022 | 5.7 | 6.02 | 5.61404 |
1934 | BOIL | 2nd Dec 2021 | 33.47 | 35.34 | 5.58709 |
1935 | AKAN | 1st May 2024 | 0.1397 | 0.1475 | 5.58339 |
1936 | BBBY | 2nd Feb 2023 | 3.41 | 3.6 | 5.57185 |
1937 | ZVSA | 13th Nov 2023 | 0.093499996 | 0.098699994 | 5.56150 |
1938 | PBLA | 19th Dec 2023 | 1.8 | 1.9000001 | 5.55556 |
1939 | LUNR | 6th Apr 2023 | 10.8 | 11.4 | 5.55556 |
1940 | TNON | 13th Mar 2024 | 1.62 | 1.71 | 5.55556 |
1941 | IDEX | 14th Feb 2023 | 0.1569 | 0.1656 | 5.54493 |
1942 | APRN | 19th Sep 2022 | 5.23 | 5.52 | 5.54493 |
1943 | OCEA | 1st Aug 2023 | 5.25 | 5.54 | 5.52381 |
1944 | AVYA | 20th Sep 2022 | 2.0 | 2.11 | 5.50000 |
1945 | MMTLP | 22nd Nov 2022 | 11.85 | 12.5 | 5.48523 |
1946 | ZFOX | 11th Apr 2023 | 2.56 | 2.7 | 5.46875 |
1947 | TCJH | 30th Aug 2023 | 1.65 | 1.74 | 5.45455 |
1948 | SNDL | 16th Nov 2021 | 0.9 | 0.949 | 5.44444 |
1949 | CVNA | 19th Jul 2023 | 53.99 | 56.92 | 5.42693 |
1950 | KPRX | 5th Jul 2023 | 0.702 | 0.74 | 5.41311 |
1951 | XBP | 14th Dec 2023 | 10.53 | 11.1 | 5.41311 |
1952 | GFAI | 9th Feb 2023 | 0.5 | 0.527 | 5.40000 |
1953 | HUDI | 19th Jan 2023 | 6.49 | 6.84 | 5.39291 |
1954 | NKGN | 18th Jul 2024 | 1.3 | 1.37 | 5.38462 |
1955 | ASNS | 18th Jun 2024 | 2.42 | 2.5499 | 5.36777 |
1956 | BRSH | 15th Dec 2023 | 0.337 | 0.35500002 | 5.34125 |
1957 | BB | 13th Oct 2021 | 9.93 | 10.46 | 5.33736 |
1958 | PLTR | 7th Jul 2022 | 9.76 | 10.28 | 5.32787 |
1959 | MILE | 14th Sep 2021 | 4.13 | 4.35 | 5.32688 |
1960 | FSR | 15th Mar 2024 | 0.19739999 | 0.20789999 | 5.31915 |
1961 | BOIL | 27th Sep 2021 | 86.41 | 91.0 | 5.31189 |
1962 | TMC | 15th Sep 2021 | 12.99 | 13.68 | 5.31178 |
1963 | IQ | 29th Sep 2021 | 7.72 | 8.13 | 5.31088 |
1964 | MVIS | 26th Oct 2022 | 3.77 | 3.97 | 5.30504 |
1965 | APRN | 21st Oct 2022 | 2.64 | 2.78 | 5.30303 |
1966 | BB | 17th Aug 2021 | 9.81 | 10.33 | 5.30071 |
1967 | IMPP | 24th Oct 2022 | 0.4642 | 0.4888 | 5.29944 |
1968 | BDTX | 28th Jun 2023 | 5.85 | 6.16 | 5.29915 |
1969 | MSGM | 3rd Sep 2024 | 1.51 | 1.5899999 | 5.29801 |
1970 | BBBY | 13th Dec 2022 | 3.22 | 3.39 | 5.27950 |
1971 | INZY | 16th Feb 2023 | 3.22 | 3.39 | 5.27950 |
1972 | TOYO | 12th Jul 2024 | 3.04 | 3.2 | 5.26316 |
1973 | OGI | 6th Nov 2023 | 1.52 | 1.6 | 5.26316 |
1974 | GTII | 4th Oct 2022 | 6.84 | 7.2 | 5.26316 |
1975 | TSLA | 22nd Jun 2022 | 703.51 | 740.5 | 5.25792 |
1976 | MMTLP | 4th Nov 2022 | 7.24 | 7.62 | 5.24862 |
1977 | BSLK | 28th Aug 2024 | 4.04 | 4.25 | 5.19802 |
1978 | LVTX | 25th Jan 2024 | 2.31 | 2.43 | 5.19481 |
1979 | GME | 21st Jun 2022 | 138.22 | 145.4 | 5.19462 |
1980 | AMC | 9th Sep 2021 | 49.15 | 51.7 | 5.18820 |
1981 | ZCAR | 19th Mar 2024 | 1.74 | 1.8299999 | 5.17241 |
1982 | GME | 17th Aug 2022 | 42.18 | 44.36 | 5.16833 |
1983 | SMFL | 24th May 2023 | 2.52 | 2.65 | 5.15873 |
1984 | AGIL | 11th Oct 2023 | 0.19 | 0.1998 | 5.15789 |
1985 | FNGR | 1st Nov 2022 | 7.37 | 7.75 | 5.15604 |
1986 | RDHL | 18th Sep 2023 | 0.97 | 1.02 | 5.15464 |
1987 | VEV | 12th Jul 2024 | 0.87 | 0.9148 | 5.14943 |
1988 | XELA | 18th Jan 2023 | 0.0894 | 0.094 | 5.14541 |
1989 | BIOL | 8th Nov 2023 | 1.75 | 1.8399999 | 5.14285 |
1990 | AMD | 3rd Nov 2021 | 132.01 | 138.79 | 5.13597 |
1991 | BBBY | 27th Oct 2022 | 5.16 | 5.425 | 5.13566 |
1992 | GME | 16th Aug 2021 | 161.19 | 169.46 | 5.13059 |
1993 | TLRY | 31st Jan 2022 | 6.05 | 6.36 | 5.12397 |
1994 | SPRC | 20th Feb 2024 | 6.45 | 6.7799997 | 5.11627 |
1995 | ARDS | 12th Jul 2023 | 0.389 | 0.4089 | 5.11568 |
1996 | PRSO | 13th Nov 2023 | 0.2426 | 0.25500003 | 5.11131 |
1997 | MMAT | 13th Dec 2022 | 1.37 | 1.44 | 5.10949 |
1998 | APRN | 20th Sep 2022 | 5.09 | 5.35 | 5.10806 |
1999 | DATS | 15th Jul 2024 | 1.96 | 2.06 | 5.10204 |
2000 | BYU | 8th Nov 2023 | 2.94 | 3.09 | 5.10204 |
2001 | MARA | 14th Mar 2023 | 7.45 | 7.83 | 5.10067 |
2002 | AVCT | 20th Oct 2022 | 1.57 | 1.65 | 5.09554 |
2003 | KA | 17th Jun 2024 | 0.58 | 0.6095 | 5.08621 |
2004 | HOLO | 8th Feb 2024 | 39.52 | 41.53 | 5.08603 |
2005 | IDEX | 3rd May 2023 | 0.059 | 0.062 | 5.08475 |
2006 | TTOO | 22nd Aug 2023 | 0.4949 | 0.52 | 5.07173 |
2007 | GME | 15th May 2024 | 40.31 | 42.35 | 5.06078 |
2008 | ATER | 4th Oct 2022 | 1.19 | 1.25 | 5.04202 |
2009 | INZY | 17th Feb 2023 | 2.99 | 3.14 | 5.01672 |
2010 | BBBY | 23rd Sep 2022 | 6.78 | 7.12 | 5.01475 |
2011 | MARA | 21st Feb 2023 | 7.38 | 7.75 | 5.01355 |
2012 | MGAM | 3rd Aug 2022 | 7.38 | 7.75 | 5.01355 |
2013 | LRE | 27th Sep 2023 | 7.0 | 7.35 | 5.00000 |
2014 | NET | 17th Nov 2021 | 211.09 | 221.61 | 4.98366 |
2015 | SDIG | 17th Mar 2023 | 0.52 | 0.5459 | 4.98077 |
2016 | OPTT | 5th Jul 2024 | 0.4 | 0.4199 | 4.97500 |
2017 | GME | 3rd Nov 2022 | 26.0 | 27.29 | 4.96154 |
2018 | FLJ | 8th Dec 2023 | 2.22 | 2.33 | 4.95495 |
2019 | GME | 20th Jul 2022 | 154.0 | 161.63 | 4.95455 |
2020 | BYND | 12th Dec 2023 | 10.3 | 10.81 | 4.95146 |
2021 | AMC | 16th May 2024 | 5.05 | 5.3 | 4.95050 |
2022 | ASST | 21st Mar 2024 | 0.81 | 0.84999996 | 4.93827 |
2023 | APRN | 3rd Oct 2022 | 4.46 | 4.68 | 4.93274 |
2024 | MTNB | 7th Nov 2023 | 0.305 | 0.32 | 4.91803 |
2025 | HLBZ | 29th Nov 2022 | 0.305 | 0.32 | 4.91803 |
2026 | OMH | 23rd May 2023 | 5.31 | 5.57 | 4.89642 |
2027 | GME | 14th Jun 2024 | 29.23 | 30.66 | 4.89223 |
2028 | TSLA | 7th Jul 2022 | 701.76 | 736.09 | 4.89199 |
2029 | FWBI | 13th Jun 2023 | 2.86 | 2.9999 | 4.89161 |
2030 | ADCT | 22nd Dec 2022 | 3.03 | 3.1782 | 4.89109 |
2031 | GME | 21st Oct 2022 | 24.15 | 25.33 | 4.88613 |
2032 | MULN | 31st Oct 2022 | 0.5101 | 0.535 | 4.88140 |
2033 | LUNR | 21st Aug 2024 | 5.511 | 5.7799997 | 4.88114 |
2034 | AVTX | 27th Jun 2023 | 0.5702 | 0.598 | 4.87548 |
2035 | TRKA | 24th Mar 2023 | 0.226 | 0.237 | 4.86726 |
2036 | ALLR | 31st Jul 2023 | 3.29 | 3.45 | 4.86322 |
2037 | BAOS | 27th Dec 2023 | 4.68 | 4.9072 | 4.85470 |
2038 | PLTR | 28th Sep 2022 | 7.63 | 8.0 | 4.84928 |
2039 | PRZO | 7th Aug 2023 | 2.27 | 2.38 | 4.84581 |
2040 | AAGR | 28th Jun 2024 | 0.31 | 0.32500002 | 4.83872 |
2041 | ICU | 4th Oct 2023 | 0.6 | 0.629 | 4.83333 |
2042 | MULN | 27th Oct 2022 | 0.561 | 0.5881 | 4.83066 |
2043 | OST | 20th Feb 2024 | 0.615 | 0.6447 | 4.82927 |
2044 | MMTLP | 7th Nov 2022 | 7.25 | 7.6 | 4.82759 |
2045 | ONVO | 15th Apr 2024 | 1.66 | 1.74 | 4.81928 |
2046 | PEGY | 14th Oct 2022 | 6.44 | 6.75 | 4.81366 |
2047 | HSDT | 4th Mar 2024 | 6.66 | 6.98 | 4.80480 |
2048 | ARDS | 18th Jul 2023 | 0.3114 | 0.3263 | 4.78484 |
2049 | NVDA | 2nd Aug 2024 | 103.76 | 108.72 | 4.78026 |
2050 | AMC | 3rd Jun 2024 | 5.44 | 5.7 | 4.77941 |
2051 | KTTA | 11th Dec 2023 | 0.8304 | 0.87 | 4.76879 |
2052 | AVTX | 26th Sep 2023 | 0.2098 | 0.2198 | 4.76644 |
2053 | SPRC | 3rd Oct 2023 | 6.73 | 7.05 | 4.75483 |
2054 | BB | 21st Dec 2021 | 9.05 | 9.48 | 4.75138 |
2055 | ATNF | 21st Dec 2022 | 2.53 | 2.65 | 4.74308 |
2056 | GME | 19th Jul 2022 | 149.74 | 156.84 | 4.74155 |
2057 | CLNN | 13th Feb 2023 | 1.9 | 1.99 | 4.73684 |
2058 | TGT | 15th Jun 2022 | 142.52 | 149.27 | 4.73618 |
2059 | LUCY | 28th Dec 2022 | 1.69 | 1.77 | 4.73373 |
2060 | NVDA | 22nd Feb 2024 | 750.25 | 785.75 | 4.73176 |
2061 | STSS | 30th May 2024 | 0.74869996 | 0.7841 | 4.72820 |
2062 | BOIL | 15th Nov 2021 | 58.41 | 61.17 | 4.72522 |
2063 | HKD | 23rd Aug 2023 | 6.58 | 6.89 | 4.71125 |
2064 | GME | 23rd Nov 2022 | 25.92 | 27.14 | 4.70679 |
2065 | TIRX | 14th Feb 2024 | 0.62079996 | 0.65 | 4.70361 |
2066 | MMTLP | 14th Oct 2022 | 4.68 | 4.9 | 4.70085 |
2067 | PLTR | 2nd Nov 2023 | 17.48 | 18.3 | 4.69108 |
2068 | EGOX | 21st Mar 2024 | 0.0535 | 0.056 | 4.67290 |
2069 | LQDA | 20th Jul 2022 | 5.35 | 5.6 | 4.67290 |
2070 | BETR | 25th Aug 2023 | 1.28 | 1.3398 | 4.67188 |
2071 | CORZ | 27th Dec 2022 | 0.1137 | 0.119 | 4.66139 |
2072 | APE | 24th Jul 2023 | 1.72 | 1.8 | 4.65116 |
2073 | COMS | 25th Nov 2022 | 0.0841 | 0.088 | 4.63734 |
2074 | MINM | 2nd Feb 2024 | 7.12 | 7.45 | 4.63483 |
2075 | BBBY | 30th Aug 2022 | 14.48 | 15.15 | 4.62707 |
2076 | GME | 19th Sep 2022 | 28.34 | 29.65 | 4.62244 |
2077 | ETAO | 27th Feb 2023 | 3.03 | 3.17 | 4.62046 |
2078 | RAYA | 14th Mar 2024 | 0.84 | 0.8788 | 4.61905 |
2079 | VINC | 8th Jan 2024 | 1.635 | 1.71 | 4.58716 |
2080 | NMTC | 12th Apr 2023 | 1.97 | 2.06 | 4.56853 |
2081 | AMC | 1st Mar 2023 | 6.8 | 7.11 | 4.55882 |
2082 | SMMT | 14th Dec 2022 | 3.73 | 3.9 | 4.55764 |
2083 | DM | 17th Aug 2021 | 7.48 | 7.82 | 4.54545 |
2084 | PIXY | 27th Sep 2023 | 1.32 | 1.38 | 4.54545 |
2085 | BSFC | 15th May 2024 | 0.08800001 | 0.09200001 | 4.54545 |
2086 | TPET | 2nd Apr 2024 | 0.22 | 0.22999999 | 4.54545 |
2087 | PLTR | 20th Dec 2021 | 18.16 | 18.98 | 4.51542 |
2088 | GME | 12th Sep 2022 | 29.03 | 30.34 | 4.51257 |
2089 | GME | 30th Aug 2021 | 212.7 | 222.29 | 4.50870 |
2090 | AGFY | 30th Jan 2024 | 0.8 | 0.836 | 4.50000 |
2091 | ZVSA | 6th Dec 2023 | 2.8998 | 3.03 | 4.48996 |
2092 | AMD | 5th Jul 2022 | 71.98 | 75.21 | 4.48736 |
2093 | MMAT | 4th Nov 2022 | 1.56 | 1.63 | 4.48718 |
2094 | RSI | 26th Aug 2021 | 14.5 | 15.15 | 4.48276 |
2095 | TRKA | 3rd Jan 2023 | 0.1205 | 0.1259 | 4.48133 |
2096 | APRN | 12th Sep 2022 | 7.15 | 7.47 | 4.47552 |
2097 | MVIS | 8th Sep 2021 | 13.41 | 14.01 | 4.47427 |
2098 | SPRC | 15th Aug 2024 | 0.5168 | 0.5399 | 4.46981 |
2099 | TENX | 6th Aug 2024 | 4.93 | 5.15 | 4.46247 |
2100 | FRLN | 22nd May 2023 | 3.72 | 3.886 | 4.46237 |
2101 | BBBY | 12th Sep 2022 | 8.98 | 9.38 | 4.45434 |
2102 | GME | 10th Oct 2022 | 25.37 | 26.5 | 4.45408 |
2103 | HLBZ | 26th Jan 2023 | 0.3303 | 0.345 | 4.45050 |
2104 | PWM | 12th Jul 2023 | 20.68 | 21.6 | 4.44874 |
2105 | AVTX | 14th Sep 2023 | 0.2834 | 0.296 | 4.44601 |
2106 | WISH | 14th Feb 2023 | 0.9 | 0.94 | 4.44444 |
2107 | BPTS | 9th Apr 2024 | 0.45 | 0.47 | 4.44444 |
2108 | ENPH | 25th Feb 2022 | 148.0 | 154.57 | 4.43919 |
2109 | APRN | 7th Oct 2022 | 2.72 | 2.84 | 4.41176 |
2110 | ATER | 18th Jan 2023 | 1.36 | 1.42 | 4.41176 |
2111 | SGTX | 29th Jun 2023 | 26.82 | 28.0 | 4.39970 |
2112 | PSQH | 21st Jul 2023 | 29.79 | 31.1 | 4.39745 |
2113 | GNS | 3rd Feb 2023 | 7.05 | 7.36 | 4.39716 |
2114 | QNRX | 4th Mar 2024 | 5.92 | 6.18 | 4.39189 |
2115 | SPCE | 16th Jun 2023 | 5.72 | 5.97 | 4.37063 |
2116 | CDT | 1st Jul 2024 | 0.99649996 | 1.04 | 4.36528 |
2117 | EBET | 18th Aug 2023 | 0.0781 | 0.0815 | 4.35339 |
2118 | TOVX | 28th Jun 2023 | 1.15 | 1.2 | 4.34783 |
2119 | DXF | 16th May 2023 | 0.23 | 0.24 | 4.34783 |
2120 | MOBQ | 20th Apr 2023 | 0.23 | 0.24 | 4.34783 |
2121 | MGAM | 6th Jan 2023 | 1.61 | 1.68 | 4.34783 |
2122 | DHAC | 31st May 2024 | 23.96 | 25.0 | 4.34057 |
2123 | TLRY | 16th Nov 2021 | 13.37 | 13.95 | 4.33807 |
2124 | RAD | 7th Aug 2023 | 3.0 | 3.13 | 4.33333 |
2125 | AISP | 6th Mar 2024 | 8.93 | 9.3158 | 4.32027 |
2126 | GBNH | 28th Jul 2023 | 0.6231 | 0.65 | 4.31712 |
2127 | JSPR | 5th Jan 2023 | 2.09 | 2.18 | 4.30622 |
2128 | ELAB | 26th Aug 2024 | 0.3739 | 0.39 | 4.30596 |
2129 | TSLA | 17th Jan 2022 | 1026.6 | 1070.79 | 4.30450 |
2130 | REV | 27th Jun 2022 | 8.15 | 8.5 | 4.29448 |
2131 | MMAT | 18th Oct 2022 | 0.9301 | 0.9698 | 4.26836 |
2132 | STSA | 17th Apr 2023 | 1.41 | 1.47 | 4.25532 |
2133 | SDA | 13th Jun 2023 | 18.1 | 18.87 | 4.25414 |
2134 | SHFS | 13th Feb 2023 | 0.84 | 0.8757 | 4.25000 |
2135 | SYTA | 18th Jul 2024 | 0.8682 | 0.90500003 | 4.23866 |
2136 | MULN | 1st Nov 2022 | 0.4365 | 0.455 | 4.23826 |
2137 | COSM | 8th Dec 2022 | 0.4015 | 0.4185 | 4.23412 |
2138 | BOIL | 2nd Nov 2021 | 64.29 | 67.0 | 4.21527 |
2139 | GME | 26th Oct 2022 | 26.37 | 27.48 | 4.20933 |
2140 | NCNA | 13th Mar 2024 | 0.74504995 | 0.77639997 | 4.20777 |
2141 | WNW | 17th Oct 2023 | 0.1094 | 0.114 | 4.20475 |
2142 | SNAP | 29th Mar 2022 | 36.73 | 38.27 | 4.19276 |
2143 | COSM | 29th Nov 2022 | 0.811 | 0.845 | 4.19236 |
2144 | FNGR | 13th Oct 2022 | 9.1 | 9.48 | 4.17582 |
2145 | TYDE | 9th Feb 2023 | 0.2208 | 0.23 | 4.16667 |
2146 | ICU | 30th Oct 2023 | 1.2 | 1.25 | 4.16667 |
2147 | NVOS | 14th Sep 2023 | 0.48 | 0.5 | 4.16667 |
2148 | MMTLP | 2nd Nov 2022 | 7.2 | 7.5 | 4.16667 |
2149 | LLAP | 23rd Feb 2023 | 3.12 | 3.25 | 4.16667 |
2150 | NBTX | 10th Jul 2023 | 7.96 | 8.29 | 4.14573 |
2151 | SOFI | 15th Mar 2022 | 7.96 | 8.29 | 4.14573 |
2152 | AIHS | 13th Jul 2023 | 0.6176 | 0.643 | 4.11269 |
2153 | HSCS | 8th Nov 2023 | 0.49949998 | 0.52 | 4.10411 |
2154 | SHPH | 5th Sep 2024 | 3.17 | 3.3 | 4.10095 |
2155 | GME | 17th Oct 2022 | 25.37 | 26.41 | 4.09933 |
2156 | SOUN | 7th Feb 2023 | 4.4 | 4.58 | 4.09091 |
2157 | GME | 21st Dec 2021 | 153.19 | 159.45 | 4.08643 |
2158 | TLRY | 15th Nov 2021 | 12.78 | 13.3 | 4.06886 |
2159 | CRKN | 29th Aug 2023 | 1.23 | 1.28 | 4.06504 |
2160 | PIK | 28th Mar 2024 | 5.42 | 5.6399 | 4.05720 |
2161 | DECK | 2nd Nov 2021 | 395.48 | 411.51 | 4.05330 |
2162 | GME | 4th Aug 2022 | 38.34 | 39.89 | 4.04278 |
2163 | CNXA | 26th Dec 2023 | 0.2499 | 0.26 | 4.04162 |
2164 | DYN | 3rd Jan 2024 | 18.0 | 18.7272 | 4.04000 |
2165 | HLTH | 2nd Jan 2024 | 0.2403 | 0.25 | 4.03662 |
2166 | GNS | 1st Feb 2023 | 5.47 | 5.69 | 4.02194 |
2167 | ADTX | 14th Sep 2022 | 27.39 | 28.49 | 4.01606 |
2168 | GME | 10th Nov 2021 | 200.0 | 208.0 | 4.00000 |
2169 | WTER | 23rd Oct 2023 | 0.24 | 0.2496 | 4.00000 |
2170 | CDT | 30th Oct 2023 | 1.51 | 1.5699999 | 3.97350 |
2171 | CJET | 6th Jun 2023 | 5.07 | 5.2699 | 3.94280 |
2172 | YY | 31st Aug 2021 | 63.96 | 66.48 | 3.93996 |
2173 | HPCO | 7th Dec 2023 | 0.5209 | 0.5414 | 3.93550 |
2174 | DASH | 16th Nov 2021 | 247.52 | 257.25 | 3.93100 |
2175 | PEAK | 15th Jun 2022 | 23.71 | 24.64 | 3.92240 |
2176 | COMS | 16th Jun 2023 | 2.04 | 2.12 | 3.92157 |
2177 | CSCW | 10th Oct 2022 | 1.53 | 1.59 | 3.92157 |
2178 | TOP | 7th Jul 2023 | 7.67 | 7.97 | 3.91134 |
2179 | ATER | 3rd Oct 2022 | 1.28 | 1.33 | 3.90625 |
2180 | RLYB | 11th Apr 2024 | 3.33 | 3.46 | 3.90390 |
2181 | AVCT | 19th Oct 2022 | 1.54 | 1.6 | 3.89610 |
2182 | SPRT | 9th Sep 2021 | 24.9 | 25.87 | 3.89558 |
2183 | BETS | 27th Dec 2023 | 0.018000001 | 0.0187 | 3.88888 |
2184 | HES | 23rd Mar 2022 | 103.18 | 107.19 | 3.88641 |
2185 | CVT | 5th Oct 2022 | 5.92 | 6.15 | 3.88514 |
2186 | SERV | 14th Aug 2024 | 13.9 | 14.44 | 3.88489 |
2187 | GNS | 30th Mar 2023 | 1.81 | 1.88 | 3.86740 |
2188 | INKT | 13th May 2024 | 1.04 | 1.08 | 3.84615 |
2189 | NUVO | 3rd May 2024 | 5.2 | 5.4 | 3.84615 |
2190 | ARAV | 4th Nov 2022 | 2.09 | 2.17 | 3.82775 |
2191 | FIVE | 2nd May 2022 | 156.67 | 162.66 | 3.82332 |
2192 | IVP | 8th Jul 2024 | 2.8899999 | 3.0 | 3.80623 |
2193 | BRDS | 28th Mar 2023 | 0.2001 | 0.2077 | 3.79810 |
2194 | MMV | 5th Jun 2023 | 2.37 | 2.46 | 3.79747 |
2195 | FB | 13th May 2022 | 192.58 | 199.89 | 3.79583 |
2196 | BBBY | 3rd Jan 2023 | 2.64 | 2.74 | 3.78788 |
2197 | SECO | 5th Apr 2023 | 1.32 | 1.37 | 3.78788 |
2198 | AVCT | 5th Oct 2022 | 2.64 | 2.74 | 3.78788 |
2199 | AMC | 2nd Mar 2022 | 18.01 | 18.69 | 3.77568 |
2200 | AVCT | 26th Sep 2022 | 0.3768 | 0.391 | 3.76858 |
2201 | TTOO | 10th Aug 2023 | 0.3797 | 0.394 | 3.76613 |
2202 | GME | 4th Apr 2022 | 166.98 | 173.24 | 3.74895 |
2203 | SDC | 11th Oct 2021 | 6.15 | 6.38 | 3.73984 |
2204 | VS | 2nd Jul 2024 | 2.41 | 2.5 | 3.73444 |
2205 | ZM | 23rd Nov 2021 | 203.9 | 211.5 | 3.72732 |
2206 | BLUE | 11th Oct 2021 | 19.86 | 20.6 | 3.72608 |
2207 | DMTK | 21st Jun 2024 | 0.14500001 | 0.1504 | 3.72413 |
2208 | TRKA | 22nd Feb 2023 | 0.2584 | 0.268 | 3.71517 |
2209 | GME | 16th May 2024 | 33.98 | 35.24 | 3.70806 |
2210 | NET | 3rd Nov 2021 | 195.0 | 202.21 | 3.69744 |
2211 | VXRT | 14th Jun 2024 | 0.75229996 | 0.78 | 3.68205 |
2212 | CRKN | 5th Sep 2023 | 1.36 | 1.41 | 3.67647 |
2213 | FNGR | 2nd Nov 2022 | 7.9 | 8.19 | 3.67089 |
2214 | AGRI | 10th Jun 2024 | 0.12 | 0.1244 | 3.66667 |
2215 | ENSC | 1st Dec 2022 | 3.0 | 3.11 | 3.66667 |
2216 | ROKU | 15th Feb 2022 | 162.65 | 168.6 | 3.65816 |
2217 | CELZ | 8th Feb 2023 | 1.37 | 1.42 | 3.64964 |
2218 | BBBY | 1st Sep 2022 | 9.07 | 9.4 | 3.63837 |
2219 | TSLA | 18th Nov 2021 | 1098.87 | 1138.72 | 3.62645 |
2220 | BBBY | 19th Sep 2022 | 8.0 | 8.29 | 3.62500 |
2221 | LUNR | 10th Aug 2023 | 9.11 | 9.44 | 3.62239 |
2222 | EGOX | 25th Mar 2024 | 0.0801 | 0.083000004 | 3.62048 |
2223 | MMTLP | 1st Nov 2022 | 6.91 | 7.16 | 3.61795 |
2224 | COSM | 30th Nov 2022 | 0.6679 | 0.692 | 3.60832 |
2225 | EVTV | 27th Aug 2024 | 2.22 | 2.3 | 3.60360 |
2226 | MLTX | 26th Jun 2023 | 50.51 | 52.33 | 3.60325 |
2227 | CISO | 21st Mar 2023 | 0.55 | 0.5698 | 3.60000 |
2228 | APRN | 23rd Aug 2022 | 6.69 | 6.93 | 3.58744 |
2229 | GME | 12th Oct 2022 | 25.96 | 26.89 | 3.58243 |
2230 | DXF | 5th Jun 2023 | 0.28 | 0.29 | 3.57143 |
2231 | CVX | 10th Mar 2022 | 168.74 | 174.76 | 3.56762 |
2232 | XPOF | 28th Jun 2023 | 18.52 | 19.18 | 3.56371 |
2233 | AULT | 26th Oct 2023 | 0.17 | 0.17600001 | 3.52942 |
2234 | ALLR | 20th Apr 2023 | 0.6462 | 0.669 | 3.52832 |
2235 | BSFC | 2nd Nov 2023 | 0.1449 | 0.14999999 | 3.51966 |
2236 | GTII | 21st Oct 2022 | 4.86 | 5.03 | 3.49794 |
2237 | TVGN | 13th May 2024 | 1.43 | 1.48 | 3.49650 |
2238 | BBBY | 14th Oct 2022 | 5.15 | 5.33 | 3.49515 |
2239 | AMD | 26th Aug 2021 | 108.01 | 111.78 | 3.49042 |
2240 | SYTA | 4th Jan 2023 | 0.215 | 0.2225 | 3.48837 |
2241 | THAR | 7th Nov 2023 | 0.2609 | 0.26999998 | 3.48792 |
2242 | FFIE | 7th Jun 2023 | 0.3962 | 0.41 | 3.48309 |
2243 | LILM | 29th Jun 2023 | 1.71 | 1.7695 | 3.47953 |
2244 | PLTR | 29th Sep 2022 | 8.05 | 8.33 | 3.47826 |
2245 | NVDA | 19th Sep 2022 | 130.12 | 134.63 | 3.46603 |
2246 | VTGN | 8th Aug 2023 | 11.3 | 11.69 | 3.45133 |
2247 | AMC | 18th Oct 2021 | 42.96 | 44.44 | 3.44507 |
2248 | ABT | 17th May 2022 | 111.59 | 115.43 | 3.44117 |
2249 | LGHL | 16th May 2023 | 0.1664 | 0.1721 | 3.42548 |
2250 | ZIM | 23rd Nov 2021 | 58.1 | 60.09 | 3.42513 |
2251 | QTEK | 30th May 2023 | 0.2194 | 0.2269 | 3.41841 |
2252 | MNK | 27th Jul 2023 | 2.05 | 2.12 | 3.41463 |
2253 | NEGG | 14th Nov 2022 | 2.05 | 2.12 | 3.41463 |
2254 | BB | 14th Oct 2021 | 10.25 | 10.6 | 3.41463 |
2255 | LCID | 23rd Nov 2021 | 51.74 | 53.5 | 3.40162 |
2256 | ZCMD | 19th Apr 2024 | 2.65 | 2.74 | 3.39623 |
2257 | DUO | 3rd Aug 2023 | 0.2418 | 0.25 | 3.39123 |
2258 | SDC | 11th Aug 2021 | 5.31 | 5.49 | 3.38983 |
2259 | BTBD | 9th Jan 2024 | 2.95 | 3.05 | 3.38983 |
2260 | BBBY | 14th Dec 2022 | 2.95 | 3.05 | 3.38983 |
2261 | MMTLP | 9th Nov 2022 | 7.1 | 7.34 | 3.38028 |
2262 | DRMA | 5th Jan 2024 | 0.8609 | 0.89 | 3.38018 |
2263 | TTOO | 22nd Jun 2023 | 0.0859 | 0.0888 | 3.37602 |
2264 | DFLI | 11th Jul 2023 | 1.78 | 1.84 | 3.37079 |
2265 | WAL | 14th Mar 2023 | 38.66 | 39.96 | 3.36265 |
2266 | APLM | 27th Nov 2023 | 1.19 | 1.23 | 3.36134 |
2267 | AXLA | 16th Feb 2023 | 0.7499 | 0.7751 | 3.36045 |
2268 | LUCY | 20th Jun 2023 | 2.68 | 2.77 | 3.35821 |
2269 | TUP | 25th Jul 2023 | 1.49 | 1.54 | 3.35570 |
2270 | PACW | 20th Mar 2023 | 11.03 | 11.4 | 3.35449 |
2271 | BVXV | 9th Jan 2023 | 3.0 | 3.1 | 3.33333 |
2272 | APRN | 5th Oct 2022 | 3.0 | 3.1 | 3.33333 |
2273 | BRTX | 30th Apr 2024 | 1.5 | 1.55 | 3.33333 |
2274 | GME | 3rd Jan 2023 | 18.64 | 19.26 | 3.32618 |
2275 | PXMD | 30th Mar 2023 | 2.3 | 2.3763 | 3.31739 |
2276 | GME | 31st Aug 2021 | 224.0 | 231.43 | 3.31696 |
2277 | FRC | 23rd Mar 2023 | 14.18 | 14.65 | 3.31453 |
2278 | CXAI | 17th Apr 2023 | 12.1 | 12.5 | 3.30579 |
2279 | RCRT | 20th Apr 2023 | 0.3485 | 0.36 | 3.29986 |
2280 | WETG | 30th May 2023 | 0.0455 | 0.047 | 3.29670 |
2281 | TUP | 4th Aug 2023 | 5.47 | 5.65 | 3.29068 |
2282 | MGRX | 25th Apr 2023 | 2.13 | 2.2 | 3.28638 |
2283 | HLBZ | 25th Jan 2023 | 0.3571 | 0.3688 | 3.27639 |
2284 | IFBD | 26th Sep 2023 | 0.1801 | 0.186 | 3.27596 |
2285 | FFIE | 3rd Jun 2024 | 0.71999997 | 0.7435 | 3.26389 |
2286 | GME | 20th Oct 2022 | 24.65 | 25.45 | 3.24544 |
2287 | VFS | 29th Aug 2023 | 74.52 | 76.93 | 3.23403 |
2288 | TSLA | 2nd Nov 2021 | 1177.33 | 1215.39 | 3.23274 |
2289 | AMC | 24th Aug 2022 | 9.59 | 9.9 | 3.23253 |
2290 | GME | 14th Sep 2022 | 27.56 | 28.45 | 3.22932 |
2291 | VRAX | 7th Mar 2023 | 1.55 | 1.6 | 3.22581 |
2292 | EFSH | 14th Jul 2023 | 0.31 | 0.32 | 3.22581 |
2293 | TCRT | 18th Dec 2023 | 0.062000003 | 0.064 | 3.22580 |
2294 | CTMX | 9th May 2024 | 2.7220001 | 2.8098 | 3.22557 |
2295 | PLUG | 1st Feb 2024 | 4.98 | 5.14 | 3.21285 |
2296 | GMBL | 1st Feb 2023 | 0.1403 | 0.1448 | 3.20741 |
2297 | GME | 31st Jan 2022 | 113.01 | 116.63 | 3.20326 |
2298 | FRC | 31st Mar 2023 | 13.75 | 14.19 | 3.20000 |
2299 | NVOS | 2nd Feb 2023 | 0.1381 | 0.1425 | 3.18610 |
2300 | WINT | 19th Apr 2023 | 7.55 | 7.79 | 3.17881 |
2301 | NVDA | 11th Aug 2022 | 181.31 | 187.07 | 3.17688 |
2302 | GME | 25th Apr 2022 | 135.41 | 139.71 | 3.17554 |
2303 | GME | 18th Jul 2022 | 145.0 | 149.6 | 3.17241 |
2304 | PACW | 26th Jul 2023 | 9.79 | 10.1 | 3.16650 |
2305 | NVDA | 7th Jul 2022 | 154.56 | 159.45 | 3.16382 |
2306 | VIAO | 17th Apr 2024 | 0.432 | 0.4456 | 3.14815 |
2307 | AMZN | 3rd Aug 2022 | 136.21 | 140.49 | 3.14221 |
2308 | TSLA | 17th Aug 2021 | 674.61 | 695.77 | 3.13663 |
2309 | APRN | 10th Oct 2022 | 2.56 | 2.64 | 3.12500 |
2310 | BNMV | 15th Jun 2023 | 1.6 | 1.65 | 3.12500 |
2311 | OCX | 12th Apr 2024 | 3.2 | 3.3 | 3.12500 |
2312 | WISH | 22nd Sep 2022 | 0.93 | 0.959 | 3.11828 |
2313 | SIDU | 15th Feb 2023 | 0.7782 | 0.8024 | 3.10974 |
2314 | BDRX | 11th Jul 2024 | 1.61 | 1.66 | 3.10559 |
2315 | VLCN | 26th Dec 2023 | 0.21400002 | 0.2206 | 3.08410 |
2316 | DLPN | 15th May 2024 | 1.3 | 1.34 | 3.07692 |
2317 | ALGS | 15th May 2023 | 1.3 | 1.34 | 3.07692 |
2318 | HKD | 11th Jan 2023 | 14.99 | 15.45 | 3.06871 |
2319 | TRKA | 9th Mar 2023 | 0.4124 | 0.425 | 3.05529 |
2320 | BETS | 4th Dec 2023 | 0.0786 | 0.081 | 3.05344 |
2321 | TRKA | 2nd Jun 2023 | 3.93 | 4.05 | 3.05344 |
2322 | BB | 21st Sep 2021 | 9.5 | 9.79 | 3.05263 |
2323 | GME | 2nd Nov 2022 | 27.9 | 28.75 | 3.04659 |
2324 | BMRA | 4th Sep 2024 | 0.4596 | 0.4736 | 3.04613 |
2325 | GWAV | 24th May 2024 | 0.089 | 0.091699995 | 3.03370 |
2326 | X | 11th Jan 2022 | 25.06 | 25.82 | 3.03272 |
2327 | ATPC | 23rd Jul 2024 | 0.32999998 | 0.34 | 3.03031 |
2328 | BB | 16th Aug 2021 | 9.58 | 9.87 | 3.02714 |
2329 | GLTO | 27th Sep 2023 | 0.728 | 0.75 | 3.02198 |
2330 | RDHL | 13th Oct 2023 | 0.525 | 0.5408 | 3.00952 |
2331 | SPEC | 26th Jul 2024 | 0.41900003 | 0.43159997 | 3.00715 |
2332 | TOP | 31st May 2023 | 10.0 | 10.3 | 3.00000 |
2333 | ARDS | 13th Mar 2023 | 0.6301 | 0.649 | 2.99952 |
2334 | GME | 10th May 2022 | 102.98 | 106.06 | 2.99087 |
2335 | UCAR | 6th Feb 2024 | 0.0874 | 0.089999996 | 2.97482 |
2336 | ASTI | 17th Aug 2023 | 0.0842 | 0.0867 | 2.96912 |
2337 | ASTS | 19th Jan 2024 | 3.37 | 3.47 | 2.96736 |
2338 | CJJD | 19th Apr 2023 | 1.35 | 1.39 | 2.96296 |
2339 | COSM | 6th Dec 2022 | 0.5047 | 0.5196 | 2.95225 |
2340 | TTOO | 7th Aug 2023 | 0.3151 | 0.3244 | 2.95144 |
2341 | RTX | 25th Jan 2022 | 85.77 | 88.3 | 2.94975 |
2342 | ILAL | 12th Dec 2022 | 0.187 | 0.1925 | 2.94118 |
2343 | MYMD | 9th Apr 2024 | 3.4 | 3.5 | 2.94118 |
2344 | RCRT | 12th Jun 2023 | 0.34 | 0.35 | 2.94118 |
2345 | AVCT | 27th Sep 2022 | 0.31 | 0.3191 | 2.93548 |
2346 | BBBY | 9th Aug 2022 | 11.65 | 11.99 | 2.91845 |
2347 | AULT | 23rd Oct 2023 | 0.1856 | 0.191 | 2.90948 |
2348 | MVLA | 15th Mar 2023 | 2.41 | 2.48 | 2.90456 |
2349 | RVLP | 18th Oct 2023 | 0.0763 | 0.0785 | 2.88336 |
2350 | PRTY | 11th Jan 2023 | 0.5939 | 0.6109 | 2.86243 |
2351 | CMND | 7th May 2024 | 1.75 | 1.8 | 2.85714 |
2352 | OMH | 6th May 2024 | 0.6125 | 0.63 | 2.85714 |
2353 | BB | 30th Aug 2021 | 11.22 | 11.54 | 2.85205 |
2354 | IMV | 25th Apr 2023 | 0.9723 | 1.0 | 2.84891 |
2355 | TTOO | 25th Aug 2023 | 0.3934 | 0.4046 | 2.84698 |
2356 | BOIL | 26th Oct 2021 | 83.42 | 85.79 | 2.84105 |
2357 | CVT | 6th Oct 2022 | 6.0 | 6.17 | 2.83333 |
2358 | TCRT | 14th Nov 2023 | 0.0884 | 0.0909 | 2.82805 |
2359 | COSM | 25th Nov 2022 | 0.4668 | 0.48 | 2.82776 |
2360 | FRGT | 8th Mar 2023 | 0.2625 | 0.2699 | 2.81905 |
2361 | ZCMD | 5th Mar 2024 | 3.19 | 3.2799 | 2.81818 |
2362 | AMC | 14th Feb 2022 | 18.83 | 19.36 | 2.81466 |
2363 | ZVSA | 7th Jul 2023 | 0.32 | 0.329 | 2.81250 |
2364 | MASS | 28th Mar 2022 | 19.2 | 19.74 | 2.81250 |
2365 | SNES | 13th Nov 2023 | 0.3238 | 0.3329 | 2.81038 |
2366 | ZCAR | 21st Jun 2024 | 0.178 | 0.18300001 | 2.80899 |
2367 | EDBL | 21st May 2024 | 5.7 | 5.86 | 2.80702 |
2368 | ALBT | 14th Aug 2024 | 0.81700003 | 0.83989996 | 2.80293 |
2369 | ACON | 20th Dec 2023 | 0.44979998 | 0.4624 | 2.80125 |
2370 | COIN | 18th Apr 2022 | 145.45 | 149.5 | 2.78446 |
2371 | AVCT | 16th Sep 2022 | 0.18 | 0.185 | 2.77778 |
2372 | ROOT | 22nd Jun 2023 | 14.4 | 14.8 | 2.77778 |
2373 | JTAI | 27th Dec 2023 | 2.17 | 2.23 | 2.76498 |
2374 | TCON | 20th Dec 2023 | 0.21700001 | 0.223 | 2.76497 |
2375 | RZLT | 22nd May 2024 | 3.62 | 3.72 | 2.76243 |
2376 | LCID | 16th Nov 2021 | 56.2 | 57.75 | 2.75801 |
2377 | ETAO | 20th Mar 2024 | 0.3455 | 0.35500002 | 2.74964 |
2378 | NVDA | 11th Mar 2024 | 864.29 | 887.97 | 2.73982 |
2379 | BREA | 14th Feb 2024 | 2.92 | 3.0 | 2.73973 |
2380 | ACON | 8th Jan 2024 | 6.57 | 6.75 | 2.73973 |
2381 | BLUE | 21st Sep 2021 | 17.89 | 18.38 | 2.73896 |
2382 | BZFD | 1st Feb 2023 | 2.56 | 2.63 | 2.73437 |
2383 | IQ | 10th Aug 2021 | 10.62 | 10.91 | 2.73070 |
2384 | ABOS | 17th Jul 2023 | 11.01 | 11.31 | 2.72480 |
2385 | BBBY | 13th Mar 2023 | 1.285 | 1.32 | 2.72374 |
2386 | CDT | 9th Aug 2024 | 0.2093 | 0.215 | 2.72336 |
2387 | AVYA | 7th Sep 2022 | 2.21 | 2.27 | 2.71493 |
2388 | OCEA | 21st Jun 2023 | 7.75 | 7.96 | 2.70968 |
2389 | AMRS | 14th Aug 2023 | 0.1591 | 0.1634 | 2.70270 |
2390 | DXF | 25th Jul 2023 | 1.85 | 1.9 | 2.70270 |
2391 | GME | 6th Oct 2022 | 26.29 | 27.0 | 2.70065 |
2392 | SI | 10th Mar 2023 | 3.34 | 3.43 | 2.69461 |
2393 | MMTLP | 18th Nov 2022 | 9.0 | 9.24 | 2.66667 |
2394 | ACIU | 13th May 2024 | 3.38 | 3.47 | 2.66272 |
2395 | FB | 28th Dec 2021 | 338.85 | 347.87 | 2.66194 |
2396 | BB | 27th Oct 2021 | 10.6 | 10.88 | 2.64151 |
2397 | MMAT | 1st Nov 2022 | 1.14 | 1.17 | 2.63158 |
2398 | RBLX | 23rd Feb 2022 | 47.6 | 48.85 | 2.62605 |
2399 | STSS | 13th Jun 2024 | 0.4288 | 0.44 | 2.61194 |
2400 | ZVSA | 29th Apr 2024 | 6.5299997 | 6.7 | 2.60337 |
2401 | RDHL | 16th Oct 2023 | 0.4386 | 0.45 | 2.59918 |
2402 | ZVSA | 1st Nov 2023 | 0.106000006 | 0.10875 | 2.59433 |
2403 | GME | 11th Aug 2022 | 40.91 | 41.97 | 2.59105 |
2404 | AMD | 19th Sep 2022 | 75.39 | 77.34 | 2.58655 |
2405 | ATER | 5th Oct 2022 | 1.16 | 1.19 | 2.58621 |
2406 | WENA | 8th Aug 2024 | 1.55 | 1.5899999 | 2.58064 |
2407 | FRC | 14th Mar 2023 | 49.69 | 50.97 | 2.57597 |
2408 | EGOX | 30th Apr 2024 | 0.0389 | 0.039899997 | 2.57069 |
2409 | NKE | 29th Jun 2022 | 102.99 | 105.61 | 2.54394 |
2410 | TOI | 9th Jun 2023 | 0.9226 | 0.946 | 2.53631 |
2411 | NVDA | 29th Aug 2024 | 121.355 | 124.43 | 2.53389 |
2412 | AI | 31st May 2023 | 41.1 | 42.14 | 2.53041 |
2413 | GME | 28th Nov 2022 | 25.79 | 26.44 | 2.52036 |
2414 | SAVE | 19th Jan 2024 | 7.17 | 7.35 | 2.51046 |
2415 | WEBR | 13th Sep 2022 | 6.78 | 6.95 | 2.50737 |
2416 | GME | 2nd Aug 2022 | 35.9 | 36.8 | 2.50696 |
2417 | FNGR | 6th Oct 2022 | 8.0 | 8.2 | 2.50000 |
2418 | MMAT | 11th Oct 2022 | 0.8 | 0.82 | 2.50000 |
2419 | PIXY | 17th Feb 2023 | 9.21 | 9.44 | 2.49729 |
2420 | BLK | 23rd Jun 2022 | 613.41 | 628.69 | 2.49099 |
2421 | NOGN | 17th Feb 2023 | 0.7671 | 0.7862 | 2.48990 |
2422 | MSFT | 18th Jan 2022 | 306.29 | 313.91 | 2.48784 |
2423 | BB | 6th Dec 2021 | 9.25 | 9.48 | 2.48649 |
2424 | MULN | 16th Dec 2022 | 0.33 | 0.3382 | 2.48485 |
2425 | APRN | 4th Oct 2022 | 3.22 | 3.3 | 2.48447 |
2426 | META | 2nd Aug 2022 | 158.31 | 162.24 | 2.48247 |
2427 | GME | 7th Sep 2021 | 201.86 | 206.79 | 2.44229 |
2428 | KULR | 27th Mar 2024 | 0.41 | 0.42 | 2.43902 |
2429 | VRAX | 11th Sep 2023 | 0.3905 | 0.4 | 2.43278 |
2430 | NVDA | 26th Aug 2021 | 221.84 | 227.22 | 2.42517 |
2431 | PCSA | 3rd Feb 2023 | 1.24 | 1.27 | 2.41935 |
2432 | MVIS | 27th Oct 2022 | 3.72 | 3.81 | 2.41935 |
2433 | AULT | 8th Nov 2023 | 0.124000005 | 0.127 | 2.41935 |
2434 | SNTG | 9th Jan 2024 | 4.55 | 4.66 | 2.41758 |
2435 | MMAT | 7th Dec 2022 | 2.285 | 2.34 | 2.40700 |
2436 | TENX | 7th Mar 2023 | 0.7861 | 0.805 | 2.40427 |
2437 | LUNR | 19th Apr 2023 | 12.9 | 13.21 | 2.40310 |
2438 | BSFC | 13th Oct 2023 | 0.2471 | 0.253 | 2.38770 |
2439 | HLBZ | 19th Oct 2022 | 0.4063 | 0.416 | 2.38740 |
2440 | TOVX | 23rd May 2024 | 0.42 | 0.42999998 | 2.38095 |
2441 | NVDA | 8th Mar 2024 | 951.379 | 974.0 | 2.37771 |
2442 | TRKA | 19th Dec 2022 | 0.1221 | 0.125 | 2.37510 |
2443 | GNS | 20th Jan 2023 | 5.07 | 5.19 | 2.36686 |
2444 | TSLA | 14th Oct 2021 | 823.74 | 843.21 | 2.36361 |
2445 | GME | 18th Oct 2022 | 27.1 | 27.74 | 2.36162 |
2446 | TRKA | 28th Dec 2022 | 0.1525 | 0.1561 | 2.36066 |
2447 | AHI | 4th Aug 2023 | 5.1 | 5.22 | 2.35294 |
2448 | BBBY | 13th Jan 2023 | 5.11 | 5.23 | 2.34834 |
2449 | CNET | 4th Sep 2024 | 0.48999998 | 0.5015 | 2.34694 |
2450 | HOVR | 10th Jun 2024 | 1.28 | 1.31 | 2.34375 |
2451 | MRNA | 10th Aug 2021 | 443.34 | 453.73 | 2.34357 |
2452 | BOX | 29th Apr 2022 | 30.37 | 31.08 | 2.33783 |
2453 | NIR | 25th May 2023 | 2.14 | 2.19 | 2.33645 |
2454 | SYTA | 6th Jul 2023 | 0.0557 | 0.057 | 2.33393 |
2455 | GME | 14th Oct 2022 | 25.77 | 26.37 | 2.32829 |
2456 | AAPL | 6th Aug 2024 | 205.3 | 209.99 | 2.28446 |
2457 | OMH | 13th Jun 2023 | 5.26 | 5.38 | 2.28137 |
2458 | MCOM | 3rd Jul 2023 | 0.1361 | 0.1392 | 2.27774 |
2459 | LGHL | 30th Jun 2023 | 0.11 | 0.1125 | 2.27273 |
2460 | ALT | 1st Dec 2023 | 5.74 | 5.87 | 2.26481 |
2461 | NET | 15th Jul 2022 | 45.66 | 46.69 | 2.25580 |
2462 | ADTX | 17th Jul 2024 | 2.6599998 | 2.72 | 2.25565 |
2463 | CRM | 11th Aug 2021 | 242.96 | 248.44 | 2.25552 |
2464 | FRZA | 6th Jun 2023 | 3.55 | 3.63 | 2.25352 |
2465 | AMC | 3rd Nov 2021 | 40.39 | 41.3 | 2.25303 |
2466 | ATNF | 4th Jan 2024 | 0.22639999 | 0.2315 | 2.25265 |
2467 | GME | 29th Sep 2022 | 27.08 | 27.69 | 2.25258 |
2468 | GME | 27th Oct 2022 | 25.75 | 26.33 | 2.25243 |
2469 | HKD | 12th Apr 2023 | 8.9 | 9.1 | 2.24719 |
2470 | LUMO | 8th Nov 2023 | 4.45 | 4.55 | 2.24719 |
2471 | PRTY | 13th Sep 2022 | 2.45 | 2.505 | 2.24490 |
2472 | FUBO | 23rd Nov 2021 | 21.42 | 21.9 | 2.24090 |
2473 | AMC | 25th Jul 2023 | 5.36 | 5.48 | 2.23881 |
2474 | ZM | 31st Aug 2021 | 292.85 | 299.39 | 2.23323 |
2475 | SVRE | 28th Aug 2024 | 0.26 | 0.2658 | 2.23077 |
2476 | META | 23rd Jun 2022 | 156.27 | 159.75 | 2.22691 |
2477 | PXMD | 28th Mar 2023 | 2.25 | 2.3 | 2.22222 |
2478 | BBBY | 30th Dec 2022 | 2.475 | 2.53 | 2.22222 |
2479 | GME | 17th Jun 2024 | 28.55 | 29.18 | 2.20665 |
2480 | YS | 25th Aug 2023 | 1.36 | 1.39 | 2.20588 |
2481 | GNPX | 11th Sep 2024 | 0.499 | 0.51 | 2.20441 |
2482 | JD | 17th Feb 2022 | 74.93 | 76.58 | 2.20206 |
2483 | WISA | 17th Oct 2023 | 0.318 | 0.325 | 2.20126 |
2484 | AAL | 26th Aug 2021 | 19.99 | 20.43 | 2.20110 |
2485 | NIO | 17th Aug 2021 | 38.78 | 39.63 | 2.19185 |
2486 | SIDU | 22nd Feb 2023 | 0.8274 | 0.8455 | 2.18758 |
2487 | RXRX | 12th Jul 2023 | 14.67 | 14.99 | 2.18132 |
2488 | APRN | 12th Oct 2022 | 2.3 | 2.35 | 2.17391 |
2489 | UCAR | 5th Jun 2023 | 9.69 | 9.9 | 2.16718 |
2490 | HOOK | 4th Apr 2022 | 2.28 | 2.3292 | 2.15789 |
2491 | PRTY | 14th Sep 2022 | 2.32 | 2.37 | 2.15517 |
2492 | LUNR | 23rd Feb 2024 | 11.6 | 11.85 | 2.15517 |
2493 | MMTLP | 23rd Nov 2022 | 10.72 | 10.95 | 2.14552 |
2494 | IMUX | 10th Oct 2023 | 1.88 | 1.92 | 2.12766 |
2495 | HKD | 8th Mar 2023 | 8.5 | 8.68 | 2.11765 |
2496 | PMCB | 1st Sep 2021 | 3.4569 | 3.53 | 2.11461 |
2497 | EBET | 13th Feb 2023 | 0.7345 | 0.75 | 2.11028 |
2498 | CMND | 20th Jun 2024 | 1.43 | 1.46 | 2.09790 |
2499 | APRN | 19th Oct 2022 | 2.4 | 2.45 | 2.08333 |
2500 | MCOM | 6th Apr 2023 | 2.4 | 2.45 | 2.08333 |
2501 | CCTG | 2nd Feb 2024 | 5.7799997 | 5.9 | 2.07613 |
2502 | AMAM | 8th Jan 2024 | 27.04 | 27.6 | 2.07101 |
2503 | BDTX | 30th Jun 2023 | 5.32 | 5.43 | 2.06767 |
2504 | WINT | 26th Jul 2024 | 9.21 | 9.4 | 2.06298 |
2505 | ETAO | 16th Mar 2023 | 1.94 | 1.98 | 2.06186 |
2506 | RPTX | 8th May 2024 | 3.88 | 3.96 | 2.06186 |
2507 | NVDA | 6th Jul 2022 | 150.1 | 153.19 | 2.05863 |
2508 | AWIN | 17th Jul 2023 | 0.729 | 0.744 | 2.05761 |
2509 | AISP | 15th Aug 2024 | 3.165 | 3.23 | 2.05371 |
2510 | GME | 8th Nov 2022 | 25.33 | 25.85 | 2.05290 |
2511 | OLB | 22nd Apr 2024 | 0.39 | 0.39800003 | 2.05129 |
2512 | IQ | 22nd Feb 2023 | 7.81 | 7.97 | 2.04866 |
2513 | LIPO | 29th Jul 2024 | 1.4699 | 1.5 | 2.04776 |
2514 | TNXP | 9th Sep 2024 | 0.22999999 | 0.2347 | 2.04348 |
2515 | NUWE | 12th Dec 2022 | 11.76 | 12.0 | 2.04082 |
2516 | GME | 18th Aug 2022 | 39.27 | 40.07 | 2.03718 |
2517 | TNON | 9th Nov 2023 | 3.44 | 3.51 | 2.03488 |
2518 | MLGO | 25th Mar 2024 | 6.38 | 6.5097 | 2.03292 |
2519 | NVDA | 20th Sep 2022 | 132.15 | 134.83 | 2.02800 |
2520 | TC | 29th Jan 2024 | 2.97 | 3.03 | 2.02020 |
2521 | WAL | 17th Mar 2023 | 34.68 | 35.38 | 2.01845 |
2522 | NET | 26th Aug 2021 | 122.47 | 124.94 | 2.01682 |
2523 | APRN | 21st Sep 2022 | 4.96 | 5.06 | 2.01613 |
2524 | ACON | 30th May 2023 | 1.49 | 1.52 | 2.01342 |
2525 | AMC | 29th Sep 2022 | 7.46 | 7.61 | 2.01072 |
2526 | KTRA | 29th Dec 2023 | 0.289 | 0.29479998 | 2.00691 |
2527 | EYPT | 4th Dec 2023 | 22.0 | 22.44 | 2.00000 |
2528 | AXLA | 22nd Aug 2023 | 0.3 | 0.306 | 2.00000 |
2529 | SGN | 2nd Jan 2024 | 1.5 | 1.53 | 2.00000 |
2530 | EGOX | 9th Feb 2024 | 0.28 | 0.2856 | 2.00000 |
2531 | GME | 30th Dec 2021 | 153.62 | 156.69 | 1.99844 |
2532 | CMND | 10th Jan 2024 | 3.51 | 3.58 | 1.99430 |
2533 | LYT | 20th Jul 2023 | 0.6225 | 0.6349 | 1.99197 |
2534 | CBIO | 28th Feb 2023 | 0.342 | 0.3488 | 1.98830 |
2535 | ILAG | 28th Feb 2023 | 1.51 | 1.54 | 1.98675 |
2536 | SHIP | 17th Nov 2021 | 0.96 | 0.979 | 1.97917 |
2537 | UPST | 12th Jul 2022 | 26.8 | 27.33 | 1.97761 |
2538 | WLGS | 12th Jun 2024 | 0.8649 | 0.882 | 1.97711 |
2539 | AMC | 9th Dec 2021 | 29.35 | 29.93 | 1.97615 |
2540 | GME | 2nd Sep 2021 | 212.05 | 216.24 | 1.97595 |
2541 | PCSA | 30th Jul 2024 | 3.04 | 3.1 | 1.97368 |
2542 | AIR | 22nd Mar 2022 | 46.25 | 47.16 | 1.96757 |
2543 | VVOS | 5th Oct 2023 | 0.3521 | 0.359 | 1.95967 |
2544 | AAPL | 11th Aug 2021 | 146.19 | 149.05 | 1.95636 |
2545 | GME | 3rd Oct 2022 | 25.14 | 25.63 | 1.94909 |
2546 | ICCM | 30th Jan 2024 | 1.54 | 1.5699999 | 1.94805 |
2547 | BOIL | 28th Dec 2021 | 29.29 | 29.86 | 1.94606 |
2548 | MGIH | 21st Apr 2023 | 2.06 | 2.1 | 1.94175 |
2549 | DBGI | 13th Dec 2022 | 4.12 | 4.2 | 1.94175 |
2550 | AONC | 21st Sep 2023 | 32.5 | 33.13 | 1.93846 |
2551 | IFRX | 3rd Nov 2023 | 1.55 | 1.5799999 | 1.93548 |
2552 | ZEST | 10th Feb 2023 | 0.363 | 0.37 | 1.92837 |
2553 | VORB | 22nd Mar 2023 | 0.7645 | 0.7792 | 1.92283 |
2554 | SPY | 25th Feb 2022 | 429.61 | 437.84 | 1.91569 |
2555 | NUWE | 30th Dec 2022 | 12.01 | 12.24 | 1.91507 |
2556 | AVCT | 7th Oct 2022 | 2.35 | 2.395 | 1.91489 |
2557 | CISO | 22nd Aug 2024 | 0.5751 | 0.5861 | 1.91271 |
2558 | RPID | 4th Jan 2024 | 1.05 | 1.07 | 1.90476 |
2559 | OBSV | 27th Feb 2023 | 0.1325 | 0.135 | 1.88679 |
2560 | LSDI | 16th May 2024 | 2.12 | 2.16 | 1.88679 |
2561 | XPON | 8th Aug 2024 | 0.1008 | 0.102699995 | 1.88492 |
2562 | NET | 16th Nov 2021 | 211.98 | 215.97 | 1.88225 |
2563 | HUBC | 20th Mar 2023 | 2.66 | 2.71 | 1.87970 |
2564 | AMC | 14th Sep 2021 | 51.82 | 52.79 | 1.87186 |
2565 | NYCB | 20th Mar 2023 | 9.12 | 9.29 | 1.86404 |
2566 | GME | 14th Feb 2022 | 122.93 | 125.22 | 1.86285 |
2567 | ADN | 23rd Mar 2023 | 1.57 | 1.5992 | 1.85987 |
2568 | ATER | 30th Jan 2023 | 1.62 | 1.65 | 1.85185 |
2569 | EQNR | 23rd Feb 2022 | 30.88 | 31.45 | 1.84585 |
2570 | JNJ | 15th Mar 2022 | 173.33 | 176.52 | 1.84042 |
2571 | AGRI | 28th Aug 2024 | 0.082 | 0.0835 | 1.82927 |
2572 | BAOS | 28th Jun 2023 | 10.4 | 10.59 | 1.82692 |
2573 | DOW | 10th Feb 2022 | 60.8 | 61.91 | 1.82566 |
2574 | ATNF | 10th Jan 2023 | 4.96 | 5.05 | 1.81452 |
2575 | BBBY | 27th Sep 2022 | 6.64 | 6.76 | 1.80723 |
2576 | SPY | 8th Mar 2022 | 419.62 | 427.2 | 1.80640 |
2577 | ALIM | 24th Jun 2024 | 5.55 | 5.65 | 1.80180 |
2578 | AMC | 30th Sep 2021 | 39.41 | 40.12 | 1.80157 |
2579 | WEBR | 14th Sep 2022 | 6.68 | 6.8 | 1.79641 |
2580 | EPOW | 17th May 2023 | 2.8 | 2.85 | 1.78571 |
2581 | BBBY | 19th Jan 2023 | 3.92 | 3.99 | 1.78571 |
2582 | AUGX | 20th Apr 2023 | 3.37 | 3.43 | 1.78042 |
2583 | NXU | 24th Jan 2024 | 1.69 | 1.72 | 1.77515 |
2584 | AUGX | 19th Jul 2024 | 2.26 | 2.3 | 1.76991 |
2585 | CNXA | 31st Jul 2023 | 0.1643 | 0.1672 | 1.76506 |
2586 | IMUX | 5th Jan 2024 | 1.7 | 1.73 | 1.76471 |
2587 | MMTLP | 28th Nov 2022 | 10.79 | 10.98 | 1.76089 |
2588 | TRKA | 10th Mar 2023 | 0.33 | 0.3358 | 1.75758 |
2589 | LTBR | 28th Oct 2022 | 5.13 | 5.22 | 1.75439 |
2590 | AMC | 10th Aug 2022 | 23.39 | 23.8 | 1.75289 |
2591 | AVCT | 1st Sep 2022 | 0.4 | 0.407 | 1.75000 |
2592 | KAL | 20th Dec 2022 | 0.1032 | 0.105 | 1.74419 |
2593 | ITRM | 30th Jan 2024 | 2.3 | 2.34 | 1.73913 |
2594 | UVIX | 5th Aug 2024 | 19.63 | 19.97 | 1.73204 |
2595 | LULU | 6th Dec 2021 | 434.97 | 442.5 | 1.73115 |
2596 | CLDX | 6th Nov 2023 | 32.98 | 33.55 | 1.72832 |
2597 | FRLN | 4th Oct 2023 | 5.21 | 5.3 | 1.72745 |
2598 | PRTY | 15th Sep 2022 | 2.33 | 2.37 | 1.71674 |
2599 | PXMD | 15th Mar 2023 | 2.33 | 2.37 | 1.71674 |
2600 | AULT | 9th Oct 2023 | 0.3363 | 0.342 | 1.69492 |
2601 | FRGT | 30th Mar 2023 | 1.77 | 1.8 | 1.69492 |
2602 | BURU | 16th Jan 2024 | 0.1686 | 0.17144999 | 1.69039 |
2603 | GOOG | 25th Jan 2022 | 2611.85 | 2655.98 | 1.68961 |
2604 | MICS | 12th Jun 2024 | 1.78 | 1.81 | 1.68539 |
2605 | LGMK | 12th Aug 2024 | 0.22549999 | 0.22929999 | 1.68514 |
2606 | GOOG | 28th Jul 2022 | 112.8 | 114.7 | 1.68440 |
2607 | SPY | 15th Mar 2022 | 419.77 | 426.84 | 1.68426 |
2608 | AAPL | 30th Nov 2021 | 167.48 | 170.29 | 1.67781 |
2609 | BBBY | 28th Oct 2022 | 4.78 | 4.86 | 1.67364 |
2610 | AKAN | 1st Mar 2024 | 0.3 | 0.305 | 1.66667 |
2611 | BETR | 28th Aug 2023 | 1.2 | 1.22 | 1.66667 |
2612 | VCIG | 23rd Jun 2023 | 6.69 | 6.8 | 1.64425 |
2613 | RIVN | 5th Jul 2023 | 20.71 | 21.05 | 1.64172 |
2614 | GNS | 18th Jan 2023 | 0.61 | 0.62 | 1.63934 |
2615 | GOLD | 2nd Sep 2021 | 20.18 | 20.51 | 1.63528 |
2616 | AERT | 12th Jan 2024 | 3.07 | 3.12 | 1.62866 |
2617 | TSLA | 21st Apr 2022 | 1074.73 | 1092.22 | 1.62739 |
2618 | FB | 17th Feb 2022 | 214.02 | 217.5 | 1.62602 |
2619 | AUUD | 11th Mar 2024 | 3.69 | 3.7498999 | 1.62330 |
2620 | GME | 14th Oct 2021 | 184.0 | 186.98 | 1.61957 |
2621 | GME | 4th Nov 2022 | 26.6 | 27.03 | 1.61654 |
2622 | GRRR | 11th Jul 2023 | 6.19 | 6.29 | 1.61551 |
2623 | MHUA | 15th Feb 2024 | 1.24 | 1.26 | 1.61290 |
2624 | LUNR | 22nd Aug 2024 | 5.63 | 5.72 | 1.59858 |
2625 | OPGN | 26th Mar 2024 | 0.9745 | 0.98999995 | 1.59055 |
2626 | MMAT | 28th Nov 2022 | 1.89 | 1.92 | 1.58730 |
2627 | YTEN | 10th Aug 2023 | 1.26 | 1.28 | 1.58730 |
2628 | KZIA | 6th Jul 2023 | 1.26 | 1.28 | 1.58730 |
2629 | BB | 19th Oct 2021 | 11.38 | 11.56 | 1.58172 |
2630 | PXMD | 24th Mar 2023 | 1.9 | 1.93 | 1.57895 |
2631 | JSPR | 4th Jan 2023 | 2.54 | 2.58 | 1.57480 |
2632 | MMAT | 8th Dec 2022 | 1.92 | 1.95 | 1.56250 |
2633 | AUUD | 30th Apr 2024 | 1.9300001 | 1.96 | 1.55440 |
2634 | BCTX | 11th Sep 2024 | 1.9300001 | 1.96 | 1.55440 |
2635 | MICS | 5th Jul 2024 | 1.39 | 1.4116 | 1.55396 |
2636 | SSY | 4th Jun 2024 | 0.71 | 0.721 | 1.54930 |
2637 | BBBY | 29th Sep 2022 | 6.47 | 6.57 | 1.54560 |
2638 | GME | 9th Dec 2021 | 159.83 | 162.3 | 1.54539 |
2639 | BABA | 6th Sep 2021 | 174.15 | 176.84 | 1.54465 |
2640 | IFBD | 25th May 2023 | 1.62 | 1.645 | 1.54321 |
2641 | GNS | 23rd Feb 2023 | 5.22 | 5.3 | 1.53257 |
2642 | KITT | 9th Aug 2024 | 2.6100001 | 2.65 | 1.53256 |
2643 | MET | 6th Jun 2022 | 66.72 | 67.74 | 1.52878 |
2644 | WISA | 6th Dec 2022 | 0.131 | 0.133 | 1.52672 |
2645 | ZFOX | 5th Dec 2023 | 0.7349 | 0.7461 | 1.52402 |
2646 | TRKA | 28th Feb 2023 | 0.4531 | 0.46 | 1.52284 |
2647 | GMBL | 24th Aug 2023 | 0.1714 | 0.174 | 1.51692 |
2648 | AEMD | 21st Apr 2023 | 0.66 | 0.67 | 1.51515 |
2649 | NYXH | 10th Jan 2024 | 4.7 | 4.7708 | 1.50638 |
2650 | GME | 22nd Mar 2023 | 26.6 | 27.0 | 1.50376 |
2651 | PRST | 31st Jul 2024 | 0.0536 | 0.054399997 | 1.49253 |
2652 | GMBL | 21st Feb 2023 | 0.0741 | 0.0752 | 1.48448 |
2653 | ROAD | 23rd Nov 2021 | 37.07 | 37.62 | 1.48368 |
2654 | SDC | 30th Sep 2021 | 5.47 | 5.55 | 1.46252 |
2655 | GDHG | 5th Aug 2024 | 0.165 | 0.1674 | 1.45455 |
2656 | BACK | 3rd Jul 2023 | 0.1725 | 0.175 | 1.44928 |
2657 | NVDA | 21st Jul 2022 | 178.85 | 181.44 | 1.44814 |
2658 | DOCU | 11th Mar 2022 | 76.7 | 77.81 | 1.44720 |
2659 | FEMY | 5th Oct 2023 | 2.76 | 2.7999 | 1.44565 |
2660 | WAL | 8th May 2023 | 30.56 | 31.0 | 1.43979 |
2661 | PMCB | 2nd Sep 2021 | 3.49 | 3.54 | 1.43266 |
2662 | WTO | 8th Apr 2024 | 0.35 | 0.35500002 | 1.42858 |
2663 | WRNT | 27th Jul 2023 | 3.5 | 3.55 | 1.42857 |
2664 | BIMI | 31st Jul 2024 | 0.4227 | 0.4287 | 1.41945 |
2665 | TUP | 2nd Aug 2023 | 4.605 | 4.67 | 1.41151 |
2666 | SPY | 9th Feb 2022 | 451.34 | 457.71 | 1.41135 |
2667 | PSX | 10th Mar 2022 | 80.2 | 81.33 | 1.40898 |
2668 | CTXR | 9th Sep 2021 | 2.13 | 2.16 | 1.40845 |
2669 | AAPL | 31st Aug 2021 | 152.83 | 154.98 | 1.40679 |
2670 | VSEE | 2nd Aug 2024 | 6.2503 | 6.338 | 1.40313 |
2671 | NEGG | 17th Jan 2023 | 2.15 | 2.18 | 1.39535 |
2672 | SYTA | 2nd Jul 2024 | 0.84 | 0.8517 | 1.39286 |
2673 | RNAZ | 15th Feb 2023 | 0.8975 | 0.91 | 1.39276 |
2674 | EZGO | 7th Sep 2023 | 0.2949 | 0.299 | 1.39030 |
2675 | BTBT | 17th Jan 2023 | 1.45 | 1.47 | 1.37931 |
2676 | TCDA | 19th Jan 2023 | 0.1468 | 0.1488 | 1.36240 |
2677 | TTWO | 23rd Feb 2022 | 158.94 | 161.1 | 1.35900 |
2678 | CSCW | 7th Oct 2022 | 1.48 | 1.5 | 1.35135 |
2679 | ADIL | 7th Mar 2023 | 0.592 | 0.6 | 1.35135 |
2680 | BOXD | 24th Mar 2023 | 0.3 | 0.304 | 1.33333 |
2681 | NET | 8th Nov 2021 | 207.0 | 209.76 | 1.33333 |
2682 | GDC | 6th Feb 2023 | 6.02 | 6.1 | 1.32890 |
2683 | BBAI | 4th Apr 2023 | 3.05 | 3.09 | 1.31148 |
2684 | MARA | 17th Mar 2023 | 8.4 | 8.51 | 1.30952 |
2685 | CELZ | 13th Sep 2023 | 6.92 | 7.01 | 1.30058 |
2686 | FRC | 30th Mar 2023 | 14.67 | 14.86 | 1.29516 |
2687 | AAPL | 23rd Jun 2022 | 136.82 | 138.59 | 1.29367 |
2688 | MMAT | 9th Nov 2022 | 1.56 | 1.58 | 1.28205 |
2689 | APTO | 3rd Sep 2024 | 0.47 | 0.476 | 1.27660 |
2690 | AMC | 20th Sep 2021 | 40.97 | 41.49 | 1.26922 |
2691 | AMC | 26th Oct 2021 | 36.33 | 36.79 | 1.26617 |
2692 | GWAV | 9th May 2024 | 0.079 | 0.08 | 1.26582 |
2693 | ARBB | 14th Jul 2023 | 4.74 | 4.8 | 1.26582 |
2694 | TSLA | 25th Feb 2022 | 809.23 | 819.46 | 1.26416 |
2695 | TIVC | 29th Aug 2023 | 3.96 | 4.01 | 1.26263 |
2696 | IVA | 14th Jun 2023 | 4.8 | 4.86 | 1.25000 |
2697 | BRSH | 24th Nov 2023 | 0.32 | 0.324 | 1.25000 |
2698 | BABA | 24th Aug 2021 | 159.28 | 161.27 | 1.24937 |
2699 | SOUN | 15th Feb 2024 | 4.01 | 4.06 | 1.24688 |
2700 | AIMD | 12th Aug 2024 | 0.642 | 0.65 | 1.24611 |
2701 | TOP | 6th Jun 2023 | 8.84 | 8.95 | 1.24434 |
2702 | MSFT | 30th Nov 2021 | 335.13 | 339.28 | 1.23833 |
2703 | KAL | 30th Nov 2022 | 0.2193 | 0.222 | 1.23119 |
2704 | FNGR | 3rd Nov 2022 | 7.46 | 7.55 | 1.20643 |
2705 | NUKK | 12th Mar 2024 | 1.6800001 | 1.7 | 1.19047 |
2706 | AMZN | 10th Aug 2022 | 142.9 | 144.6 | 1.18964 |
2707 | PBTS | 30th Jan 2023 | 0.17 | 0.172 | 1.17647 |
2708 | FRC | 27th Mar 2023 | 16.19 | 16.38 | 1.17356 |
2709 | OBLG | 5th Jan 2023 | 3.41 | 3.45 | 1.17302 |
2710 | APRN | 27th Dec 2022 | 0.9293 | 0.9402 | 1.17293 |
2711 | SPY | 30th Sep 2021 | 430.98 | 436.03 | 1.17175 |
2712 | CREV | 26th Jul 2024 | 10.26 | 10.38 | 1.16959 |
2713 | WYNN | 20th Sep 2021 | 82.51 | 83.47 | 1.16350 |
2714 | FNGR | 4th Oct 2022 | 7.77 | 7.86 | 1.15830 |
2715 | PXMD | 15th May 2023 | 1.73 | 1.75 | 1.15607 |
2716 | GMVD | 22nd Aug 2023 | 0.2093 | 0.2117 | 1.14668 |
2717 | TUP | 28th Jul 2023 | 3.53 | 3.57 | 1.13314 |
2718 | GME | 25th Feb 2022 | 123.57 | 124.97 | 1.13296 |
2719 | KIND | 24th May 2022 | 2.65 | 2.68 | 1.13208 |
2720 | APLM | 16th Nov 2023 | 1.77 | 1.79 | 1.12994 |
2721 | SINT | 10th Mar 2023 | 3.1 | 3.135 | 1.12903 |
2722 | KIRK | 6th Dec 2022 | 4.27 | 4.318 | 1.12412 |
2723 | CERO | 8th Mar 2024 | 4.45 | 4.5 | 1.12360 |
2724 | AULT | 16th Nov 2023 | 0.125 | 0.1264 | 1.12000 |
2725 | BB | 18th Aug 2021 | 9.87 | 9.98 | 1.11449 |
2726 | TENX | 22nd Mar 2023 | 0.7 | 0.7078 | 1.11429 |
2727 | SPY | 28th Dec 2021 | 472.06 | 477.31 | 1.11215 |
2728 | CTM | 23rd Jun 2023 | 0.56769997 | 0.574 | 1.10975 |
2729 | MSFT | 19th Sep 2022 | 242.47 | 245.14 | 1.10117 |
2730 | BABA | 26th Aug 2021 | 159.99 | 161.74 | 1.09382 |
2731 | BBLG | 1st Aug 2024 | 3.6599998 | 3.7 | 1.09290 |
2732 | SCPH | 19th Oct 2022 | 5.51 | 5.57 | 1.08893 |
2733 | QSG | 11th Jun 2024 | 1.8499999 | 1.87 | 1.08109 |
2734 | TSLA | 27th Sep 2021 | 787.2 | 795.64 | 1.07215 |
2735 | APRN | 14th Sep 2022 | 6.54 | 6.61 | 1.07034 |
2736 | DYNT | 16th Apr 2024 | 0.63 | 0.6367 | 1.06349 |
2737 | TVGN | 4th Apr 2024 | 4.73 | 4.7799997 | 1.05708 |
2738 | BHG | 30th Jun 2023 | 12.34 | 12.47 | 1.05348 |
2739 | EBET | 21st Aug 2023 | 0.0762 | 0.077 | 1.04987 |
2740 | FOXO | 22nd Jan 2024 | 0.335 | 0.3385 | 1.04478 |
2741 | EVLO | 20th Jun 2023 | 0.2494 | 0.252 | 1.04250 |
2742 | WRAP | 26th Aug 2021 | 7.69 | 7.77 | 1.04031 |
2743 | RKT | 31st Aug 2021 | 17.34 | 17.52 | 1.03806 |
2744 | PYPL | 6th Oct 2021 | 265.95 | 268.6933 | 1.03151 |
2745 | MSFT | 10th Jan 2022 | 313.38 | 316.61 | 1.03070 |
2746 | OKYO | 5th Oct 2023 | 2.92 | 2.95 | 1.02740 |
2747 | CRKN | 27th Nov 2023 | 0.19500001 | 0.19700001 | 1.02564 |
2748 | SEAC | 6th Apr 2023 | 0.48 | 0.4849 | 1.02083 |
2749 | AMD | 8th Nov 2021 | 154.01 | 155.58 | 1.01941 |
2750 | ADXN | 10th May 2023 | 0.99 | 1.0 | 1.01010 |
2751 | EVOK | 20th Aug 2024 | 7.92 | 8.0 | 1.01010 |
2752 | FFIE | 30th Mar 2023 | 0.4 | 0.404 | 1.00000 |
2753 | TRVN | 20th Jun 2024 | 0.35 | 0.35349998 | 0.99999 |
2754 | FRC | 28th Mar 2023 | 14.1 | 14.24 | 0.99291 |
2755 | BABA | 18th Aug 2021 | 165.62 | 167.26 | 0.99022 |
2756 | HD | 26th Aug 2021 | 320.88 | 324.05 | 0.98791 |
2757 | GME | 1st Nov 2022 | 29.4 | 29.69 | 0.98639 |
2758 | AVCT | 28th Sep 2022 | 0.2941 | 0.297 | 0.98606 |
2759 | PLTR | 31st Jan 2022 | 14.23 | 14.37 | 0.98384 |
2760 | TSM | 1st Sep 2021 | 120.21 | 121.39 | 0.98162 |
2761 | YOSH | 25th Jul 2023 | 1.02 | 1.03 | 0.98039 |
2762 | X | 7th Dec 2021 | 23.61 | 23.84 | 0.97416 |
2763 | NVOS | 26th Jan 2023 | 0.154 | 0.1555 | 0.97403 |
2764 | OPK | 28th Jun 2023 | 2.06 | 2.08 | 0.97087 |
2765 | AMC | 12th Aug 2022 | 26.94 | 27.2 | 0.96511 |
2766 | JZXN | 6th Feb 2023 | 0.27 | 0.2726 | 0.96296 |
2767 | AUVI | 13th Jul 2023 | 1.04 | 1.05 | 0.96154 |
2768 | PXMD | 24th Jul 2023 | 1.04 | 1.05 | 0.96154 |
2769 | OKYO | 23rd Aug 2024 | 1.04 | 1.05 | 0.96154 |
2770 | BBBY | 8th Feb 2023 | 3.12 | 3.15 | 0.96154 |
2771 | PACW | 27th Mar 2023 | 10.41 | 10.51 | 0.96061 |
2772 | HD | 1st Apr 2022 | 300.5 | 303.37 | 0.95507 |
2773 | PTIX | 12th Sep 2024 | 1.05 | 1.06 | 0.95238 |
2774 | BOXD | 17th Feb 2023 | 0.6858 | 0.6923 | 0.94780 |
2775 | MULN | 25th Oct 2022 | 0.6043 | 0.61 | 0.94324 |
2776 | NVDA | 31st Aug 2021 | 224.85 | 226.97 | 0.94285 |
2777 | LITM | 10th Oct 2022 | 2.66 | 2.685 | 0.93985 |
2778 | QNRX | 10th Sep 2024 | 1.07 | 1.08 | 0.93458 |
2779 | MOB | 10th Oct 2023 | 2.14 | 2.16 | 0.93458 |
2780 | JPM | 18th Jul 2022 | 114.77 | 115.84 | 0.93230 |
2781 | LASE | 16th Jul 2024 | 2.16 | 2.18 | 0.92593 |
2782 | CORN | 23rd Mar 2022 | 27.05 | 27.3 | 0.92421 |
2783 | MOTS | 30th Jan 2024 | 1.09 | 1.1 | 0.91743 |
2784 | AMD | 10th Aug 2022 | 98.45 | 99.35 | 0.91417 |
2785 | BOIL | 3rd Jan 2022 | 27.39 | 27.64 | 0.91274 |
2786 | SPY | 21st Sep 2021 | 436.05 | 440.03 | 0.91274 |
2787 | SXTC | 13th Dec 2022 | 0.89 | 0.8981 | 0.91011 |
2788 | PRTY | 2nd Sep 2022 | 2.2 | 2.22 | 0.90909 |
2789 | JAGX | 20th Mar 2024 | 0.09900001 | 0.0999 | 0.90908 |
2790 | WISH | 11th Nov 2021 | 5.51 | 5.56 | 0.90744 |
2791 | ERIC | 16th Mar 2022 | 8.82 | 8.9 | 0.90703 |
2792 | NVOS | 19th Jul 2024 | 0.72999996 | 0.73659897 | 0.90397 |
2793 | JXJT | 3rd Jul 2024 | 1.67 | 1.6850001 | 0.89821 |
2794 | MARK | 9th Dec 2021 | 1.2587 | 1.27 | 0.89775 |
2795 | GME | 19th Oct 2021 | 186.33 | 188.0 | 0.89626 |
2796 | AAPL | 8th Jun 2022 | 148.58 | 149.87 | 0.86822 |
2797 | TROO | 21st Mar 2024 | 1.73 | 1.7450001 | 0.86706 |
2798 | DOW | 29th Apr 2022 | 68.12 | 68.71 | 0.86612 |
2799 | FRGT | 22nd Aug 2023 | 0.5785 | 0.5835 | 0.86430 |
2800 | AMZN | 31st Aug 2021 | 3496.4 | 3526.5 | 0.86089 |
2801 | MMAT | 23rd Nov 2022 | 1.995 | 2.0121 | 0.85714 |
2802 | RAM | 14th Sep 2022 | 10.56 | 10.65 | 0.85227 |
2803 | MSFT | 25th Feb 2022 | 295.14 | 297.63 | 0.84367 |
2804 | HGEN | 16th Jun 2023 | 0.19 | 0.1916 | 0.84211 |
2805 | LUNR | 30th Aug 2024 | 5.95 | 6.0 | 0.84034 |
2806 | UPS | 5th Jan 2022 | 215.06 | 216.86 | 0.83698 |
2807 | GME | 23rd Aug 2022 | 34.7 | 34.99 | 0.83573 |
2808 | SONN | 2nd Nov 2022 | 2.42 | 2.44 | 0.82645 |
2809 | CURE | 2nd Sep 2021 | 132.16 | 133.24 | 0.81719 |
2810 | ENSC | 18th Nov 2022 | 2.44 | 2.4599 | 0.81557 |
2811 | PRZO | 10th Oct 2023 | 2.47 | 2.49 | 0.80972 |
2812 | BBBY | 16th Sep 2022 | 8.67 | 8.74 | 0.80738 |
2813 | OPTN | 25th Apr 2024 | 1.24 | 1.25 | 0.80645 |
2814 | HOOD | 12th Jan 2022 | 16.26 | 16.39 | 0.79951 |
2815 | HCTI | 18th Jul 2023 | 5.06 | 5.1 | 0.79051 |
2816 | AMZN | 16th May 2022 | 2262.0 | 2279.85 | 0.78912 |
2817 | BB | 14th May 2024 | 3.82 | 3.85 | 0.78534 |
2818 | GME | 5th Oct 2022 | 26.77 | 26.98 | 0.78446 |
2819 | BCSAU | 26th Apr 2024 | 11.5 | 11.59 | 0.78261 |
2820 | THO | 8th Nov 2021 | 108.82 | 109.67 | 0.78111 |
2821 | INDI | 21st Sep 2021 | 11.64 | 11.73 | 0.77320 |
2822 | GME | 3rd Jun 2024 | 40.19 | 40.5 | 0.77134 |
2823 | APRN | 24th Oct 2022 | 2.55 | 2.5695 | 0.76471 |
2824 | GME | 24th Oct 2022 | 25.0 | 25.19 | 0.76000 |
2825 | RAM | 13th Sep 2022 | 10.7 | 10.78 | 0.74766 |
2826 | MOB | 16th Apr 2024 | 1.34 | 1.35 | 0.74627 |
2827 | TLRY | 7th Oct 2022 | 4.06 | 4.09 | 0.73892 |
2828 | TSLA | 3rd Nov 2021 | 1234.41 | 1243.49 | 0.73557 |
2829 | IMBI | 28th Jun 2023 | 0.2064 | 0.2079 | 0.72674 |
2830 | TRVN | 9th May 2023 | 2.78 | 2.8 | 0.71942 |
2831 | TRKA | 23rd Dec 2022 | 0.139 | 0.14 | 0.71942 |
2832 | GME | 11th Oct 2021 | 180.5 | 181.78 | 0.70914 |
2833 | CLNN | 9th Mar 2023 | 1.43 | 1.44 | 0.69930 |
2834 | CXAI | 26th Apr 2023 | 11.52 | 11.6 | 0.69444 |
2835 | GME | 19th Oct 2022 | 26.0 | 26.18 | 0.69231 |
2836 | TIRX | 18th Apr 2024 | 1.47 | 1.48 | 0.68027 |
2837 | TBT | 6th Sep 2021 | 17.73 | 17.85 | 0.67682 |
2838 | JTAI | 30th Jul 2024 | 0.42999998 | 0.43289998 | 0.67442 |
2839 | HSBC | 14th Oct 2021 | 29.86 | 30.06 | 0.66979 |
2840 | GRRR | 20th Jul 2023 | 3.03 | 3.05 | 0.66007 |
2841 | WKHS | 13th Sep 2023 | 0.76 | 0.765 | 0.65789 |
2842 | SPY | 30th Nov 2021 | 461.64 | 464.67 | 0.65636 |
2843 | PBM | 7th Feb 2024 | 1.54 | 1.55 | 0.64935 |
2844 | NCRA | 5th Jul 2023 | 3.08 | 3.1 | 0.64935 |
2845 | RMED | 18th Oct 2022 | 7.7 | 7.75 | 0.64935 |
2846 | GGE | 9th Feb 2024 | 0.062000003 | 0.0624 | 0.64516 |
2847 | HLGN | 23rd Aug 2023 | 0.2812 | 0.283 | 0.64011 |
2848 | ADTX | 11th Oct 2022 | 3.16 | 3.1799 | 0.62975 |
2849 | BB | 20th Sep 2021 | 9.54 | 9.6 | 0.62893 |
2850 | MDJH | 1st Aug 2024 | 1.6 | 1.61 | 0.62500 |
2851 | PGY | 15th Feb 2023 | 1.6 | 1.61 | 0.62500 |
2852 | TGL | 19th Jan 2024 | 0.1292 | 0.13 | 0.61920 |
2853 | LIT | 13th Sep 2021 | 86.03 | 86.56 | 0.61606 |
2854 | BYND | 2nd Mar 2022 | 47.42 | 47.71 | 0.61156 |
2855 | BABA | 30th Nov 2021 | 128.37 | 129.15 | 0.60762 |
2856 | AIRE | 25th Apr 2024 | 1.67 | 1.6800001 | 0.59881 |
2857 | ALLG | 17th Jun 2024 | 1.6800001 | 1.69 | 0.59523 |
2858 | MSFT | 20th Sep 2022 | 242.07 | 243.51 | 0.59487 |
2859 | GMBL | 17th Feb 2023 | 0.1013 | 0.1019 | 0.59230 |
2860 | VCIG | 1st Jun 2023 | 3.4 | 3.42 | 0.58824 |
2861 | LLY | 10th Feb 2022 | 239.23 | 240.63 | 0.58521 |
2862 | ADTX | 15th Sep 2022 | 12.01 | 12.08 | 0.58285 |
2863 | ADTX | 10th Oct 2022 | 3.47 | 3.49 | 0.57637 |
2864 | RNAZ | 22nd Jun 2023 | 2.85 | 2.8664 | 0.57544 |
2865 | HWH | 23rd Apr 2024 | 1.76 | 1.77 | 0.56818 |
2866 | NMTC | 15th Mar 2023 | 1.78 | 1.79 | 0.56180 |
2867 | MMAT | 18th Nov 2022 | 1.79 | 1.8 | 0.55866 |
2868 | HSDT | 3rd May 2024 | 3.59 | 3.6100001 | 0.55711 |
2869 | SPY | 27th Oct 2021 | 455.46 | 457.97 | 0.55109 |
2870 | NFLX | 6th Jul 2022 | 185.2 | 186.22 | 0.55076 |
2871 | USGO | 21st Apr 2023 | 9.1 | 9.15 | 0.54945 |
2872 | SPY | 30th Nov 2021 | 464.07 | 466.56 | 0.53656 |
2873 | TBIO | 24th Nov 2023 | 0.50729996 | 0.51 | 0.53224 |
2874 | AEHL | 8th Apr 2024 | 1.88 | 1.89 | 0.53191 |
2875 | KO | 2nd Sep 2021 | 56.46 | 56.76 | 0.53135 |
2876 | ROI | 13th Dec 2023 | 0.2078 | 0.20889999 | 0.52935 |
2877 | XLO | 28th Mar 2024 | 1.92 | 1.9300001 | 0.52084 |
2878 | ARAV | 5th Sep 2023 | 0.1731 | 0.174 | 0.51993 |
2879 | RIVN | 23rd Nov 2021 | 119.38 | 120.0 | 0.51935 |
2880 | AAPL | 14th Sep 2021 | 150.63 | 151.41 | 0.51783 |
2881 | CRKN | 19th Oct 2023 | 0.3477 | 0.3495 | 0.51769 |
2882 | MMTLP | 18th Oct 2022 | 3.89 | 3.91 | 0.51414 |
2883 | ALLR | 19th Apr 2023 | 0.781 | 0.785 | 0.51216 |
2884 | CSCW | 11th Oct 2022 | 1.33 | 1.3368 | 0.51128 |
2885 | CCG | 29th May 2024 | 1.96 | 1.97 | 0.51020 |
2886 | CAUD | 17th Nov 2023 | 1.97 | 1.98 | 0.50761 |
2887 | OMH | 16th May 2023 | 31.84 | 32.0 | 0.50251 |
2888 | COMS | 30th Nov 2022 | 0.102 | 0.1025 | 0.49020 |
2889 | PYXS | 31st Mar 2023 | 6.13 | 6.16 | 0.48940 |
2890 | TCDA | 29th Nov 2022 | 0.2886 | 0.29 | 0.48510 |
2891 | INHD | 29th Apr 2024 | 0.8297 | 0.8337 | 0.48210 |
2892 | AMD | 2nd Dec 2021 | 151.65 | 152.38 | 0.48137 |
2893 | COMS | 3rd Nov 2022 | 0.0831 | 0.0835 | 0.48135 |
2894 | TSLA | 22nd Sep 2022 | 299.86 | 301.29 | 0.47689 |
2895 | MSFT | 8th Jun 2022 | 271.71 | 273.0 | 0.47477 |
2896 | PXMD | 31st Mar 2023 | 2.11 | 2.1199 | 0.46919 |
2897 | SILO | 23rd Apr 2024 | 2.14 | 2.15 | 0.46729 |
2898 | LGHL | 28th Apr 2023 | 0.3872 | 0.389 | 0.46488 |
2899 | FOXO | 14th Jun 2024 | 0.3748 | 0.37649998 | 0.45357 |
2900 | GME | 28th Sep 2023 | 18.02 | 18.1 | 0.44395 |
2901 | TIVC | 25th Jul 2024 | 0.4551 | 0.45709997 | 0.43946 |
2902 | WAL | 20th Mar 2023 | 34.2 | 34.35 | 0.43860 |
2903 | AMD | 31st Jan 2022 | 116.75 | 117.26 | 0.43683 |
2904 | AMC | 22nd Mar 2023 | 4.73 | 4.75 | 0.42283 |
2905 | SWIN | 24th May 2024 | 5.65 | 5.6738 | 0.42124 |
2906 | AMD | 9th Aug 2021 | 107.97 | 108.42 | 0.41678 |
2907 | NVDA | 22nd Jul 2022 | 178.93 | 179.67 | 0.41357 |
2908 | AGBA | 5th May 2023 | 2.44 | 2.45 | 0.40984 |
2909 | SPY | 10th May 2022 | 404.49 | 406.08 | 0.39309 |
2910 | GM | 2nd Sep 2021 | 48.8 | 48.99 | 0.38934 |
2911 | LCID | 30th Jan 2023 | 13.03 | 13.08 | 0.38373 |
2912 | SPY | 14th Feb 2022 | 439.92 | 441.6 | 0.38189 |
2913 | ATNF | 9th Aug 2023 | 0.9763 | 0.98 | 0.37898 |
2914 | CCM | 5th Jun 2024 | 2.6599998 | 2.67 | 0.37595 |
2915 | APRN | 27th Oct 2022 | 2.66 | 2.67 | 0.37594 |
2916 | CLIN | 6th Dec 2023 | 8.01 | 8.04 | 0.37453 |
2917 | AMC | 9th Nov 2022 | 5.37 | 5.39 | 0.37244 |
2918 | GME | 22nd Sep 2022 | 27.17 | 27.27 | 0.36805 |
2919 | WISA | 17th Apr 2024 | 10.91 | 10.95 | 0.36664 |
2920 | SPY | 14th Oct 2021 | 444.75 | 446.26 | 0.33952 |
2921 | GME | 28th Dec 2021 | 152.0 | 152.51 | 0.33553 |
2922 | NEPT | 21st Aug 2023 | 0.2691 | 0.27 | 0.33445 |
2923 | AUD | 11th May 2023 | 0.1824 | 0.183 | 0.32895 |
2924 | NXU | 14th Dec 2023 | 0.030399999 | 0.030499998 | 0.32894 |
2925 | PRE | 10th Jan 2023 | 3.06 | 3.07 | 0.32680 |
2926 | FRTX | 8th Mar 2023 | 3.13 | 3.14 | 0.31949 |
2927 | PFE | 14th Oct 2021 | 41.9 | 42.03 | 0.31026 |
2928 | NVDA | 16th Nov 2021 | 305.52 | 306.44 | 0.30113 |
2929 | COMS | 12th Dec 2022 | 0.0997 | 0.1 | 0.30090 |
2930 | SPY | 1st Feb 2022 | 455.5 | 456.86 | 0.29857 |
2931 | APRN | 17th Aug 2022 | 6.83 | 6.85 | 0.29283 |
2932 | RBLX | 26th Apr 2022 | 34.25 | 34.35 | 0.29197 |
2933 | RNAZ | 7th Jun 2023 | 3.44 | 3.45 | 0.29070 |
2934 | DOW | 7th Dec 2021 | 55.31 | 55.47 | 0.28928 |
2935 | PACW | 8th May 2023 | 7.48 | 7.5 | 0.26738 |
2936 | SPY | 2nd Dec 2021 | 459.17 | 460.3 | 0.24610 |
2937 | GME | 28th Jun 2022 | 131.01 | 131.33 | 0.24426 |
2938 | NVOS | 6th Jun 2023 | 0.1649 | 0.1653 | 0.24257 |
2939 | LUNR | 26th Feb 2024 | 7.63 | 7.6485 | 0.24246 |
2940 | BABA | 26th Oct 2021 | 177.86 | 178.28 | 0.23614 |
2941 | XBP | 6th May 2024 | 4.32 | 4.33 | 0.23148 |
2942 | MMAT | 19th Oct 2022 | 0.888 | 0.89 | 0.22523 |
2943 | PLUG | 14th May 2024 | 4.89 | 4.9 | 0.20450 |
2944 | MMTLP | 7th Dec 2022 | 9.88 | 9.9 | 0.20243 |
2945 | WISH | 16th Nov 2021 | 5.02 | 5.03 | 0.19920 |
2946 | NUWE | 23rd Apr 2024 | 0.363 | 0.3637 | 0.19284 |
2947 | GME | 7th Nov 2022 | 26.25 | 26.3 | 0.19048 |
2948 | BBBY | 19th Oct 2022 | 5.28 | 5.29 | 0.18939 |
2949 | GME | 21st Jul 2022 | 159.72 | 160.0 | 0.17531 |
2950 | BCTX | 18th Jul 2024 | 0.93 | 0.9316 | 0.17204 |
2951 | SPY | 7th Sep 2021 | 450.89 | 451.66 | 0.17077 |
2952 | GME | 20th Sep 2022 | 29.28 | 29.33 | 0.17077 |
2953 | SQ | 2nd Nov 2021 | 255.12 | 255.54 | 0.16463 |
2954 | TSLA | 18th Aug 2022 | 918.0 | 919.5 | 0.16340 |
2955 | ILAG | 25th Apr 2024 | 0.72999996 | 0.731156 | 0.15836 |
2956 | SOFI | 1st Nov 2022 | 6.46 | 6.47 | 0.15480 |
2957 | DJT | 15th Jul 2024 | 46.2 | 46.27 | 0.15152 |
2958 | JPM | 23rd Jun 2022 | 115.01 | 115.18 | 0.14781 |
2959 | SLV | 12th Jan 2022 | 21.45 | 21.48 | 0.13986 |
2960 | CSSE | 13th Sep 2023 | 0.4294 | 0.43 | 0.13973 |
2961 | VAXX | 3rd May 2024 | 0.1486 | 0.1488 | 0.13459 |
2962 | JXJT | 15th Feb 2024 | 8.5 | 8.51 | 0.11765 |
2963 | SPY | 9th Nov 2021 | 469.7 | 470.22 | 0.11071 |
2964 | BBBY | 13th Sep 2022 | 9.09 | 9.1 | 0.11001 |
2965 | AGBA | 8th Sep 2023 | 0.909 | 0.90999997 | 0.11001 |
2966 | HLBZ | 1st Mar 2023 | 0.1898 | 0.19 | 0.10537 |
2967 | WISH | 21st Sep 2022 | 0.999 | 1.0 | 0.10010 |
2968 | TGT | 19th May 2022 | 161.27 | 161.43 | 0.09921 |
2969 | SPY | 11th Oct 2021 | 435.67 | 436.09 | 0.09640 |
2970 | SPY | 2nd Nov 2021 | 460.3 | 460.7 | 0.08690 |
2971 | GTHX | 7th Aug 2024 | 7.085 | 7.09 | 0.07057 |
2972 | WLGS | 31st May 2023 | 2.009 | 2.01 | 0.04978 |
2973 | TSLA | 8th Nov 2021 | 1173.6 | 1174.17 | 0.04857 |
2974 | AKU | 6th Jul 2023 | 0.2199 | 0.22 | 0.04548 |
2975 | ICU | 18th May 2023 | 0.8796 | 0.88 | 0.04548 |
2976 | GPAK | 23rd Jul 2024 | 0.28 | 0.2801 | 0.03571 |
2977 | APLM | 13th Aug 2024 | 0.284 | 0.2841 | 0.03521 |
2978 | EVLO | 16th Jun 2023 | 0.3079 | 0.308 | 0.03248 |
2979 | SPY | 16th Nov 2021 | 468.64 | 468.79 | 0.03201 |
2980 | SPY | 10th Nov 2021 | 465.21 | 465.29 | 0.01720 |
2981 | ELAB | 1st Feb 2024 | 1.04 | 1.0401 | 0.00962 |
2982 | LXEH | 19th May 2023 | 0.7603 | 0.7603 | 0.00000 |
2983 | BCG | 28th Mar 2024 | 16.61 | 16.61 | 0.00000 |
2984 | MGAM | 26th Mar 2024 | 0.1988 | 0.1988 | 0.00000 |
2985 | SLRX | 25th Mar 2024 | 0.748 | 0.748 | 0.00000 |
2986 | INPX | 18th Oct 2022 | 8.0 | 8.0 | 0.00000 |
2987 | JOAN | 18th Mar 2024 | 0.25 | 0.25 | 0.00000 |
2988 | CRKN | 20th May 2024 | 0.28 | 0.28 | 0.00000 |
2989 | SPRC | 19th Aug 2024 | 0.4791 | 0.4791 | 0.00000 |
2990 | OWLT | 21st Feb 2023 | 0.47 | 0.47 | 0.00000 |
2991 | AURC | 3rd Aug 2023 | 58.24 | 58.24 | 0.00000 |
2992 | KULR | 14th Mar 2024 | 0.2 | 0.2 | 0.00000 |
2993 | AGRX | 13th Mar 2024 | 0.83 | 0.83 | 0.00000 |
2994 | RIVN | 14th Mar 2022 | 37.74 | 37.74 | 0.00000 |
2995 | ISPC | 23rd May 2024 | 0.38689998 | 0.38689998 | 0.00000 |
2996 | TANH | 20th Aug 2024 | 0.16 | 0.16 | 0.00000 |
2997 | SPRC | 9th Aug 2023 | 0.6099 | 0.6099 | 0.00000 |
2998 | HRYU | 15th Aug 2023 | 6.85 | 6.85 | 0.00000 |
2999 | CERO | 7th Mar 2024 | 10.95 | 10.95 | 0.00000 |
3000 | LQR | 28th Aug 2023 | 1.4 | 1.4 | 0.00000 |
3001 | LIFW | 16th Aug 2023 | 0.1676 | 0.1676 | 0.00000 |
3002 | PXMD | 13th Dec 2022 | 2.91 | 2.91 | 0.00000 |
3003 | MTC | 11th May 2023 | 1.28 | 1.28 | 0.00000 |
3004 | PMN | 22nd Aug 2023 | 2.03 | 2.03 | 0.00000 |
3005 | MWG | 4th May 2023 | 1.65 | 1.65 | 0.00000 |
3006 | CGTX | 29th Jul 2024 | 2.05 | 2.05 | 0.00000 |
3007 | MYMD | 31st May 2024 | 2.06 | 2.06 | 0.00000 |
3008 | MOBX | 22nd Aug 2024 | 1.35 | 1.35 | 0.00000 |
3009 | YGF | 1st May 2023 | 4.56 | 4.56 | 0.00000 |
3010 | AVGR | 26th Jul 2024 | 1.5 | 1.5 | 0.00000 |
3011 | BENF | 23rd Feb 2024 | 0.23500001 | 0.23500001 | 0.00000 |
3012 | VGFC | 7th Dec 2022 | 0.1039 | 0.1039 | 0.00000 |
3013 | AGRX | 22nd Feb 2024 | 1.31 | 1.31 | 0.00000 |
3014 | HLBZ | 30th Jan 2023 | 0.29 | 0.29 | 0.00000 |
3015 | EDBL | 5th Sep 2023 | 1.91 | 1.91 | 0.00000 |
3016 | MOTS | 21st Feb 2024 | 1.7 | 1.7 | 0.00000 |
3017 | NVOS | 27th Jan 2023 | 0.1498 | 0.1498 | 0.00000 |
3018 | LUNR | 23rd Feb 2023 | 97.0 | 97.0 | 0.00000 |
3019 | GME | 7th Oct 2022 | 25.84 | 25.84 | 0.00000 |
3020 | AKBA | 24th Feb 2023 | 0.87 | 0.87 | 0.00000 |
3021 | COMS | 14th Dec 2022 | 0.0915 | 0.0915 | 0.00000 |
3022 | SISI | 7th Sep 2023 | 0.13 | 0.13 | 0.00000 |
3023 | MMTLP | 8th Nov 2022 | 7.5 | 7.5 | 0.00000 |
3024 | HOTH | 24th Jul 2024 | 1.27 | 1.27 | 0.00000 |
3025 | RITE | 8th Nov 2022 | 0.0015 | 0.0015 | 0.00000 |
3026 | BBBY | 19th Dec 2022 | 2.94 | 2.94 | 0.00000 |
3027 | UCAR | 12th Feb 2024 | 0.11 | 0.11 | 0.00000 |
3028 | TOP | 12th Feb 2024 | 4.51 | 4.51 | 0.00000 |
3029 | CNXA | 15th Sep 2023 | 0.1185 | 0.1185 | 0.00000 |
3030 | WRNT | 23rd Jul 2024 | 0.60800004 | 0.60800004 | 0.00000 |
3031 | NIR | 21st Sep 2023 | 0.35 | 0.35 | 0.00000 |
3032 | CREV | 6th Nov 2023 | 197.99 | 197.99 | 0.00000 |
3033 | BFRI | 2nd Feb 2024 | 1.24 | 1.24 | 0.00000 |
3034 | AGIL | 3rd Oct 2023 | 0.1965 | 0.1965 | 0.00000 |
3035 | APRN | 29th Sep 2022 | 6.18 | 6.18 | 0.00000 |
3036 | BCLI | 4th Oct 2023 | 0.2328 | 0.2328 | 0.00000 |
3037 | SNTI | 4th Oct 2023 | 0.47 | 0.47 | 0.00000 |
3038 | CEI | 20th Dec 2022 | 0.1 | 0.1 | 0.00000 |
3039 | HEPA | 22nd Jul 2024 | 1.03 | 1.03 | 0.00000 |
3040 | VSME | 6th Oct 2023 | 2.41 | 2.41 | 0.00000 |
3041 | CTM | 22nd Jul 2024 | 0.3 | 0.3 | 0.00000 |
3042 | MOTS | 10th Nov 2023 | 4.58 | 4.58 | 0.00000 |
3043 | CISO | 22nd Jul 2024 | 0.68 | 0.68 | 0.00000 |
3044 | HTCR | 12th Apr 2023 | 1.8 | 1.8 | 0.00000 |
3045 | MMTLP | 17th Nov 2022 | 9.39 | 9.39 | 0.00000 |
3046 | MGIH | 5th Apr 2023 | 2.91 | 2.91 | 0.00000 |
3047 | ATHX | 17th Oct 2023 | 0.1348 | 0.1348 | 0.00000 |
3048 | ZVSA | 17th Jan 2024 | 0.8401 | 0.8401 | 0.00000 |
3049 | NUWE | 10th Jan 2023 | 10.84 | 10.84 | 0.00000 |
3050 | WINT | 17th Jan 2024 | 0.6 | 0.6 | 0.00000 |
3051 | BRDS | 4th Apr 2023 | 0.2577 | 0.2577 | 0.00000 |
3052 | LMDX | 1st Nov 2023 | 0.094399996 | 0.094399996 | 0.00000 |
3053 | BNOX | 18th Jul 2024 | 0.9385 | 0.9385 | 0.00000 |
3054 | SYRA | 9th Jan 2024 | 1.46 | 1.46 | 0.00000 |
3055 | ELTX | 9th Jan 2024 | 8.12 | 8.12 | 0.00000 |
3056 | IVP | 5th Jan 2024 | 0.35999998 | 0.35999998 | 0.00000 |
3057 | RUBY | 3rd Mar 2023 | 0.1484 | 0.1484 | 0.00000 |
3058 | VS | 9th Sep 2024 | 1.6800001 | 1.6800001 | 0.00000 |
3059 | SMX | 23rd Mar 2023 | 1.5 | 1.5 | 0.00000 |
3060 | TPHS | 3rd Jan 2024 | 0.24 | 0.24 | 0.00000 |
3061 | SLXN | 10th Sep 2024 | 1.4 | 1.4 | 0.00000 |
3062 | PALI | 3rd Jan 2023 | 4.66 | 4.66 | 0.00000 |
3063 | BBBY | 23rd Mar 2023 | 0.84 | 0.84 | 0.00000 |
3064 | WHLR | 22nd Nov 2023 | 0.202 | 0.202 | 0.00000 |
3065 | FLJ | 24th Nov 2023 | 0.28 | 0.28 | 0.00000 |
3066 | LLAP | 21st Mar 2023 | 1.92 | 1.92 | 0.00000 |
3067 | TCBP | 27th Nov 2023 | 0.69 | 0.69 | 0.00000 |
3068 | HUBC | 21st Mar 2023 | 2.09 | 2.09 | 0.00000 |
3069 | GDHG | 8th Dec 2023 | 1.8199999 | 1.8199999 | 0.00000 |
3070 | HLP | 15th Dec 2023 | 1.24 | 1.24 | 0.00000 |
3071 | NUKK | 1st Jul 2024 | 0.45200002 | 0.45200002 | 0.00000 |
3072 | CSSEP | 2nd Jul 2024 | 0.64 | 0.64 | 0.00000 |
3073 | PEGY | 23rd Apr 2024 | 0.0713 | 0.0713 | 0.00000 |
3074 | GVH | 9th Jul 2024 | 1.19 | 1.19 | 0.00000 |
3075 | DXF | 21st Jun 2023 | 0.18 | 0.18 | 0.00000 |
3076 | LGCL | 8th Aug 2024 | 1.62 | 1.62 | 0.00000 |
3077 | BBBY | 10th Feb 2023 | 2.57 | 2.57 | 0.00000 |
3078 | OCEA | 26th Jun 2023 | 7.29 | 7.29 | 0.00000 |
3079 | TVGN | 26th Apr 2024 | 1.2 | 1.2 | 0.00000 |
3080 | ARQQ | 29th Apr 2024 | 0.6 | 0.6 | 0.00000 |
3081 | ONFO | 8th Jun 2023 | 1.35 | 1.35 | 0.00000 |
3082 | WEJO | 7th Jun 2023 | 0.078 | 0.078 | 0.00000 |
3083 | OP | 9th Feb 2023 | 0.86 | 0.86 | 0.00000 |
3084 | GENE | 9th Feb 2023 | 1.9 | 1.9 | 0.00000 |
3085 | PBTS | 30th Jun 2023 | 1.03 | 1.03 | 0.00000 |
3086 | SLNH | 8th May 2024 | 3.04 | 3.04 | 0.00000 |
3087 | VCNX | 13th May 2024 | 5.9 | 5.9 | 0.00000 |
3088 | AMC | 14th May 2024 | 11.88 | 11.88 | 0.00000 |
3089 | SNDL | 4th Apr 2024 | 2.67 | 2.67 | 0.00000 |
3090 | VCNX | 7th Feb 2023 | 0.824 | 0.824 | 0.00000 |
3091 | GME | 14th May 2024 | 64.83 | 64.83 | 0.00000 |
3092 | DXF | 17th Jul 2023 | 0.14 | 0.14 | 0.00000 |
3093 | WISA | 19th May 2023 | 1.32 | 1.32 | 0.00000 |
3094 | PRTY | 19th Oct 2022 | 1.59 | 1.59 | 0.00000 |