What is FeetrUser Guide LeaderboardLog In

Feetr Leaderboard

Generated: 12th Sep 2024



Rank Stock Date Open Price Highest Price Increase (%)
1 COSM 16th Dec 2022 3.85 23.84 519.22078
2 BMR 12th Feb 2024 6.07 34.94 475.61779
3 AHI 9th Jun 2023 0.6236 3.26 422.77101
4 MGIH 12th Feb 2024 1.8499999 9.57 417.29733
5 HOLO 7th Feb 2024 3.76 18.64 395.74468
6 LUCY 24th May 2024 0.2331 1.13 384.77048
7 POL 20th Dec 2023 2.24 10.85 384.37500
8 TPST 11th Oct 2023 2.13 9.77 358.68545
9 OCEA 23rd Feb 2023 6.45 26.6 312.40310
10 VVOS 29th Nov 2023 11.93 48.79 308.96899
11 MIRA 22nd Jul 2024 1.31 5.01 282.44275
12 SNTG 29th Dec 2023 2.24 8.45 277.23214
13 CADL 4th Apr 2024 2.03 7.65 276.84729
14 ICCT 29th Aug 2023 2.0 7.5 275.00000
15 TOP 28th Apr 2023 69.0 256.44 271.65217
16 CXAI 13th Apr 2023 2.75 9.73 253.81818
17 PHUN 16th Jan 2024 0.14 0.4899 249.92857
18 CHNR 15th Feb 2024 2.6100001 8.85 239.08045
19 HPCO 9th Feb 2023 1.35 4.49 232.59259
20 MTNB 11th Oct 2023 0.27 0.89 229.62963
21 QH 10th Sep 2024 0.45 1.48 228.88889
22 NKGN 6th Mar 2024 1.25 4.06 224.80000
23 WISA 16th Apr 2024 2.68 8.6 220.89552
24 BGLC 13th Feb 2024 1.06 3.3899999 219.81131
25 CRGE 12th Jan 2024 0.11 0.3436 212.36364
26 FLJ 17th May 2024 0.8975 2.75 206.40669
27 MDIA 5th Apr 2024 2.27 6.86 202.20264
28 RVSN 23rd Jan 2024 3.1 9.235 197.90323
29 VS 12th Oct 2023 0.44 1.3 195.45455
30 MLGO 4th Jun 2024 5.1 15.0 194.11765
31 NVIV 6th Feb 2024 0.37 1.05 183.78378
32 KALA 28th Dec 2022 6.26 17.48 179.23323
33 SNTG 1st May 2023 3.45 9.63 179.13043
34 MLGO 24th Jun 2024 5.4 15.0 177.77778
35 MSAI 21st Dec 2023 5.09 14.0 175.04912
36 HUBC 9th Oct 2023 0.3 0.8 166.66667
37 GNS 19th Jan 2023 0.85 2.24 163.52941
38 MLGO 6th Dec 2023 4.13 10.76 160.53269
39 GFAI 3rd Apr 2023 8.21 21.19 158.09988
40 XXII 5th Apr 2024 1.67 4.31 158.08383
41 MINM 5th May 2023 3.2 8.18 155.62500
42 MBIO 17th Jun 2024 0.38779998 0.97400004 151.16042
43 OMH 15th May 2023 22.82 57.0 149.78089
44 SPEC 17th Apr 2024 0.8771 2.1699 147.39482
45 RENT 11th Apr 2024 9.78 24.13 146.72802
46 LYLT 20th Mar 2023 0.1201 0.293 143.96336
47 YOSH 29th Nov 2023 5.71 13.86 142.73205
48 NXTP 11th Dec 2023 0.54859996 1.3299999 142.43529
49 FAZE 23rd Jan 2024 0.2312 0.56 142.21453
50 CDIO 7th Nov 2023 0.71999997 1.74 141.66668
51 CRBP 26th Jan 2024 16.81 39.9597 137.71386
52 NBSE 6th Sep 2023 1.33 3.16 137.59398
53 RDHL 28th Nov 2023 1.18 2.79 136.44068
54 OPGN 12th Oct 2023 1.65 3.84 132.72727
55 CNEY 11th Sep 2024 0.69 1.6 131.88406
56 MGOL 21st May 2024 0.6441 1.49 131.33054
57 SNGX 9th Jul 2024 6.42 14.8299 130.99533
58 TPHS 7th Jun 2024 0.21 0.4849 130.90476
59 AUUD 12th Jun 2023 0.6677 1.54 130.64250
60 PRST 17th Apr 2023 2.28 5.2 128.07018
61 BFI 26th Jul 2024 0.33769998 0.77 128.01304
62 GWAV 16th May 2024 0.1011 0.22989999 127.39861
63 LIFW 15th Sep 2023 0.107 0.2433 127.38318
64 GNLN 12th Aug 2024 9.51 21.5 126.07781
65 MTC 1st Mar 2024 1.7 3.83 125.29412
66 HKD 5th Jan 2023 16.96 37.72 122.40566
67 GDC 3rd May 2023 4.8 10.64 121.66667
68 VLCN 25th Jun 2024 5.74 12.67 120.73171
69 VSME 24th Jan 2024 0.3994 0.8797 120.25538
70 TIRX 2nd May 2023 3.58 7.88 120.11173
71 NVVE 5th Jun 2024 0.78999996 1.73 118.98735
72 LIDR 10th May 2024 1.48 3.23 118.24324
73 NCMI 12th Apr 2023 0.3015 0.649 115.25705
74 PWM 7th Jul 2023 10.45 22.45 114.83254
75 ALZN 19th Aug 2024 7.03 15.06 114.22475
76 INBS 9th Nov 2023 0.3651 0.78059995 113.80442
77 CSSE 24th Apr 2024 0.2365 0.5 111.41649
78 ALLR 18th Apr 2023 1.49 3.15 111.40940
79 SERV 19th Jul 2024 4.27 8.97 110.07026
80 AMBO 16th Feb 2024 0.3 0.6301 110.03333
81 OCEA 23rd Feb 2024 1.0 2.1 110.00000
82 PSNYW 3rd Sep 2024 0.29009998 0.6088 109.85868
83 UCAR 1st Jun 2023 5.44 11.3 107.72059
84 SGE 6th May 2024 1.565 3.25 107.66773
85 EDBL 17th Apr 2024 6.02 12.47 107.14286
86 XRTX 29th Aug 2024 1.44 2.9799 106.93750
87 JTAI 11th Dec 2023 1.8499999 3.8 105.40542
88 INVO 23rd Oct 2023 1.48 3.04 105.40541
89 JAN 9th Nov 2023 0.4 0.82009995 105.02499
90 EGOX 19th Apr 2024 0.0412 0.0843 104.61165
91 TCBP 11th Mar 2024 1.5699999 3.1699 101.90447
92 ARBB 26th Dec 2023 2.25 4.54 101.77778
93 PALI 30th Dec 2022 4.24 8.54 101.41509
94 AMTI 5th Sep 2023 0.2048 0.41 100.19531
95 DXF 3rd May 2023 0.24 0.48 100.00000
96 SOND 19th Aug 2024 3.44 6.88 100.00000
97 SVFD 7th Aug 2023 1.18 2.36 100.00000
98 ZAPP 20th Jun 2024 1.9300001 3.85 99.48185
99 MSGM 1st Feb 2023 24.97 49.5 98.23789
100 CING 16th Aug 2024 10.52 20.83 98.00380
101 FRC 16th Mar 2023 20.22 40.0 97.82394
102 BBLG 24th Jul 2024 2.15 4.25 97.67442
103 PSIG 12th Aug 2024 1.43 2.82 97.20280
104 BLMZ 6th Sep 2024 1.42 2.8 97.18310
105 QLGN 12th Jul 2024 0.2992 0.5887 96.75802
106 SHPW 8th Jul 2024 0.33069998 0.65 96.55278
107 MBOT 3rd Jun 2024 1.2 2.3499 95.82500
108 LYT 7th Mar 2024 9.516 18.6216 95.68726
109 SECO 16th Oct 2023 0.7901 1.54 94.91204
110 PRTG 23rd Aug 2024 4.25 8.28 94.82353
111 HUGE 9th Aug 2024 0.1891 0.3663 93.70703
112 AMIX 15th Jul 2024 0.94519997 1.8299999 93.60981
113 FEMY 29th Sep 2023 1.88 3.62 92.55319
114 DTSS 14th Feb 2024 10.54 20.29 92.50474
115 JDZG 16th May 2024 6.0 11.52 92.00000
116 SBFM 5th Mar 2024 0.0743 0.1425 91.79004
117 PWM 10th Jul 2023 16.25 30.92 90.27692
118 SGD 8th May 2024 0.4301 0.8179 90.16508
119 CPOP 16th Feb 2024 3.94 7.4899 90.09898
120 CNXA 19th Sep 2023 0.141 0.2675 89.71631
121 CCCC 13th Dec 2023 3.18 6.03 89.62264
122 KALA 29th Dec 2022 16.13 30.49 89.02666
123 COSM 20th Jan 2023 3.41 6.42 88.26979
124 MINM 31st Jan 2024 2.95 5.5499 88.13220
125 TRNR 17th Jun 2024 4.52 8.5 88.05310
126 SECO 4th Apr 2023 1.0 1.88 88.00000
127 DPRO 12th Aug 2024 0.1251 0.23500001 87.84973
128 TNGX 9th Aug 2023 5.0 9.39 87.80000
129 TPST 16th Oct 2023 3.97 7.45 87.65743
130 AKAN 17th May 2024 0.3168 0.59400004 87.50001
131 APDN 19th Aug 2024 1.52 2.85 87.50000
132 MNTS 23rd Aug 2024 1.09 2.04 87.15596
133 IONM 11th Dec 2023 0.51559997 0.9611 86.40420
134 TKLF 16th Jul 2024 0.42749998 0.7934 85.59065
135 ACON 24th Apr 2023 1.28 2.37 85.15625
136 SVFD 7th Dec 2023 4.09 7.5499 84.59413
137 LPA 31st May 2024 284.74 525.0 84.37873
138 AVTX 28th Mar 2024 18.7 34.46 84.27807
139 GNS 23rd Jan 2023 3.44 6.28 82.55814
140 MF 4th Aug 2023 1.37 2.5 82.48175
141 PSQH 20th Jul 2023 19.5 35.57 82.41026
142 YIBO 29th Jul 2024 4.3 7.8299 82.09070
143 MEDS 6th Mar 2024 11.66 21.2199 81.98885
144 VBIV 6th Aug 2024 0.124199994 0.22600001 81.96459
145 MLGO 22nd Sep 2023 5.51 9.99 81.30672
146 MGRX 21st Apr 2023 1.76 3.18 80.68182
147 AGIL 22nd Nov 2023 0.14944999 0.26999998 80.66243
148 AKU 23rd Oct 2023 0.2765 0.499 80.47016
149 OPTX 17th Nov 2023 5.8 10.43 79.82759
150 VRAX 19th Aug 2024 5.02 8.9999 79.28088
151 MRIN 10th Apr 2024 0.51 0.9079 78.01961
152 IMRN 7th Mar 2024 3.37 5.96 76.85460
153 BNRG 30th Aug 2024 1.42 2.51 76.76056
154 AUVI 12th Jan 2024 2.83 5.0 76.67845
155 AREB 7th Sep 2023 1.23 2.17 76.42276
156 PBM 8th Mar 2024 2.45 4.31 75.91837
157 SMMT 8th Dec 2022 2.56 4.5 75.78125
158 WHLR 28th Nov 2023 0.2724 0.4788 75.77093
159 MMV 20th May 2024 1.17 2.05 75.21368
160 HCTI 12th Jul 2023 6.22 10.89 75.08039
161 CDIO 6th Nov 2023 0.44309998 0.77500004 74.90410
162 ZVSA 26th Feb 2024 1.43 2.5 74.82517
163 SBET 1st Feb 2023 0.63 1.1 74.60317
164 OBLG 28th May 2024 0.21239999 0.3706 74.48212
165 KAVL 21st Mar 2024 2.23 3.8899999 74.43946
166 LUNR 24th Feb 2023 22.36 38.98 74.32916
167 INVO 17th Apr 2024 2.01 3.5 74.12935
168 CGC 11th Sep 2023 1.03 1.79 73.78641
169 WORX 19th Mar 2024 2.4 4.17 73.75000
170 DRMA 24th Jul 2024 2.88 5.0 73.61111
171 JAGX 16th Apr 2024 0.14999999 0.2598 73.20001
172 EVLO 27th Apr 2023 0.1848 0.32 73.16017
173 ATNF 5th Jan 2023 4.13 7.1499 73.12107
174 BACK 26th Dec 2023 3.12 5.3999 73.07372
175 AGBA 22nd Apr 2024 1.56 2.69 72.43590
176 GBNH 21st Feb 2024 0.37 0.638 72.43243
177 SNTI 1st Jul 2024 0.3541 0.61 72.26772
178 GRDI 20th Jun 2024 0.98969996 1.7 71.76923
179 BCEL 12th Jan 2024 0.26 0.4448 71.07692
180 SINT 15th May 2024 0.13329999 0.22800002 71.04279
181 RGS 25th Jun 2024 14.19 24.27 71.03594
182 RSLS 3rd Feb 2023 13.14 22.4 70.47184
183 IMBI 26th Jun 2023 0.1743 0.2959 69.76477
184 WINT 22nd Feb 2023 0.225 0.3811 69.37778
185 NEXI 1st Dec 2023 5.0 8.46 69.20000
186 VCIG 23rd Aug 2023 5.54 9.35 68.77256
187 TUP 27th Jul 2023 2.23 3.75 68.16143
188 BOXD 23rd Mar 2023 0.243 0.4077 67.77778
189 PMEC 31st Jul 2024 0.62 1.04 67.74194
190 CCLD 13th May 2024 1.5550001 2.6 67.20256
191 BJDX 7th Jul 2023 0.2411 0.403 67.15056
192 FRGT 6th Jun 2024 1.02 1.7 66.66667
193 COSM 22nd Nov 2022 0.2009 0.3348 66.65007
194 VVOS 4th Oct 2023 0.27 0.4498 66.59259
195 BPTS 25th Sep 2023 1.24 2.06 66.12903
196 AMRS 11th Aug 2023 0.1199 0.199 65.97164
197 LSF 13th Mar 2024 1.31 2.17 65.64885
198 VVPR 2nd Apr 2024 4.68 7.75 65.59829
199 ICCT 30th Aug 2023 7.51 12.43 65.51265
200 OCEA 23rd May 2023 7.3 12.08 65.47945
201 GRRR 7th Jul 2023 3.5 5.79 65.42857
202 QNRX 21st Jul 2023 7.29 12.0 64.60905
203 FTCI 11th Sep 2024 0.35 0.5758 64.51429
204 BDTX 27th Jun 2023 4.17 6.85 64.26859
205 MIMO 8th Jun 2023 0.22 0.36 63.63636
206 FFIE 15th May 2024 0.59900004 0.97999996 63.60599
207 SOBR 4th Jun 2024 0.4524 0.74 63.57206
208 REVB 21st Aug 2024 2.14 3.5 63.55140
209 CING 15th Aug 2024 4.16 6.8 63.46154
210 YJ 2nd Jun 2023 0.3553 0.58 63.24233
211 ANGH 21st Nov 2023 2.14 3.49 63.08411
212 MIMO 17th Jan 2024 0.26 0.42400002 63.07693
213 PLXP 10th Apr 2023 0.2842 0.4633 63.01900
214 ADTX 1st Sep 2023 33.0 53.75 62.87879
215 RGLS 12th Mar 2024 2.33 3.79 62.66094
216 GNS 11th Aug 2023 0.88 1.43 62.50000
217 RDHL 27th Nov 2023 0.7026 1.14 62.25448
218 PCSA 25th Jan 2024 3.65 5.9098997 61.91506
219 ASTI 23rd May 2024 0.21 0.34 61.90476
220 CJET 18th Mar 2024 0.4556 0.73609996 61.56716
221 VRPX 10th Jul 2024 2.1 3.3899999 61.42857
222 EBS 2nd May 2024 2.95 4.76 61.35593
223 CCCC 14th Dec 2023 5.19 8.37 61.27168
224 NCNC 31st Jul 2024 0.23259999 0.3748 61.13500
225 OBLG 12th Sep 2024 4.16 6.7 61.05769
226 HLBZ 23rd Jan 2023 0.2981 0.48 61.01979
227 BZFD 27th Jan 2023 2.64 4.25 60.98485
228 CFRX 17th Apr 2023 2.46 3.95 60.56911
229 AXLA 1st Sep 2023 0.2979 0.475 59.44948
230 MOBQ 9th May 2023 0.2217 0.353 59.22418
231 SGLY 12th Mar 2024 4.01 6.38 59.10224
232 STAF 22nd Aug 2024 2.92 4.64 58.90411
233 SECO 2nd May 2023 1.06 1.68 58.49057
234 SMMT 7th Dec 2022 2.02 3.2 58.41584
235 AULT 24th Oct 2023 0.199 0.315 58.29146
236 CXAI 25th Apr 2023 8.64 13.66 58.10185
237 SMFL 17th May 2023 3.22 5.07 57.45342
238 DHAI 12th Feb 2024 2.09 3.29 57.41627
239 WLDS 30th May 2023 1.43 2.25 57.34266
240 SPCB 10th Oct 2023 0.719 1.13 57.16273
241 INVO 10th Nov 2023 1.3 2.04 56.92308
242 EPOW 24th Jun 2024 0.72679996 1.14 56.85196
243 TNON 15th Feb 2023 1.59 2.49 56.60377
244 CNSP 20th Apr 2023 2.14 3.35 56.54206
245 MGAM 1st Aug 2023 0.6329 0.99 56.42282
246 APVO 17th Jul 2024 0.42 0.6559 56.16667
247 INDO 5th Aug 2024 2.52 3.93 55.95238
248 TUP 24th Jul 2023 1.1699 1.82 55.56885
249 TANH 16th Oct 2023 1.8 2.8 55.55556
250 GTII 3rd Oct 2022 5.77 8.97 55.45927
251 GSIT 15th May 2023 4.7 7.3 55.31915
252 SMX 8th May 2023 1.56 2.42 55.12821
253 DWAC 21st Jul 2023 16.7 25.85 54.79042
254 AHI 21st Jun 2023 1.68 2.6 54.76190
255 CXAI 13th Aug 2024 2.43 3.76 54.73251
256 MTC 7th May 2024 3.0 4.64 54.66667
257 SPRT 26th Aug 2021 38.64 59.69 54.47723
258 EBET 16th Aug 2023 0.0727 0.112 54.05777
259 CWBR 23rd May 2023 4.48 6.9 54.01786
260 HKD 15th Sep 2022 250.0 385.0 54.00000
261 ASST 26th Aug 2024 1.52 2.34 53.94737
262 TGL 20th Aug 2024 1.51 2.32 53.64238
263 ETAO 26th Apr 2023 0.81 1.24 53.08642
264 NRBO 1st Feb 2024 3.96 6.0599 53.02778
265 AIRI 22nd Aug 2024 6.17 9.4399 52.99676
266 KZIA 11th Jul 2024 1.035 1.5799999 52.65700
267 CCG 14th Feb 2024 6.56 10.0 52.43902
268 ONCO 18th Jul 2024 0.2297 0.35 52.37266
269 ATNF 3rd Jan 2023 3.93 5.98 52.16285
270 ENCP 4th Mar 2024 4.28 6.49 51.63551
271 SPCB 15th Apr 2024 0.35999998 0.545 51.38890
272 CCG 19th Sep 2023 56.0 84.7 51.25000
273 UFAB 10th May 2023 0.49 0.74 51.02041
274 AGRI 30th Nov 2023 1.77 2.67 50.84746
275 GME 6th Jun 2024 31.57 47.5 50.45930
276 MMTLP 12th Oct 2022 4.6 6.9 50.00000
277 COSG 27th Dec 2022 0.04 0.06 50.00000
278 CJET 5th Jun 2023 5.58 8.36 49.82079
279 MRIN 6th Sep 2023 0.5474 0.82 49.79905
280 ZAPP 9th Jul 2024 12.76 19.1 49.68652
281 MMAT 21st May 2024 2.8 4.19 49.64286
282 AIEV 26th Jun 2024 2.6599998 3.98 49.62407
283 ICU 2nd Oct 2023 0.3271 0.489 49.49557
284 IBIO 27th Mar 2024 2.7 4.03 49.25926
285 NEXI 3rd Jan 2024 7.35 10.97 49.25170
286 ARAV 20th Oct 2023 0.167 0.249 49.10180
287 OCEA 13th Apr 2023 4.97 7.41 49.09457
288 GDC 16th May 2023 7.04 10.49 49.00568
289 PEGY 10th Oct 2022 3.26 4.85 48.77301
290 ZCAR 16th Aug 2024 0.1784 0.26500002 48.54261
291 CLRO 12th Mar 2024 1.67 2.4799 48.49701
292 UFAB 24th May 2023 0.31 0.46 48.38710
293 TOP 5th May 2023 16.68 24.75 48.38129
294 CCCC 12th Dec 2023 1.8199999 2.7 48.35166
295 ENVB 29th Feb 2024 1.97 2.92 48.22335
296 LPTV 15th Mar 2024 0.3911 0.5797 48.22296
297 HEPA 22nd May 2023 13.36 19.8 48.20359
298 FNGR 5th Oct 2022 6.32 9.36 48.10127
299 BFRI 20th Feb 2024 1.27 1.88 48.03150
300 OPGN 29th Sep 2023 0.3919 0.5799 47.97142
301 BOF 28th Aug 2024 1.17 1.73 47.86325
302 ELWS 14th Feb 2024 1.76 2.6 47.72727
303 NVOS 5th Sep 2023 0.237 0.35 47.67932
304 GMVD 15th Aug 2023 0.2471 0.3645 47.51113
305 SPRC 27th Sep 2023 0.248 0.3657 47.45968
306 RSLS 13th Dec 2023 0.40019998 0.59 47.42629
307 YGMZ 16th Oct 2023 0.64 0.9424 47.25000
308 TUP 31st Jul 2023 3.26 4.79 46.93252
309 NVOS 31st May 2024 0.9604 1.4099 46.80342
310 SRNE 16th Feb 2023 0.18 0.264 46.66667
311 XRTX 20th Oct 2023 0.5705 0.836 46.53812
312 REBN 8th May 2024 3.09 4.5199 46.27508
313 LGVN 8th Apr 2024 3.74 5.47 46.25668
314 AHI 12th Jun 2023 2.655 3.88 46.13936
315 PWM 18th Jul 2023 18.16 26.51 45.98018
316 EVAX 24th Jan 2024 9.33 13.61 45.87353
317 TANH 12th Oct 2023 1.27 1.85 45.66929
318 JANX 27th Feb 2024 35.79 52.0 45.29198
319 AWIN 27th Feb 2023 2.01 2.92 45.27363
320 AVCT 17th Oct 2022 1.62 2.35 45.06173
321 GME 13th May 2024 26.34 38.2 45.02658
322 AUVI 6th Oct 2023 0.3685 0.5344 45.02035
323 BNED 22nd May 2024 0.93205 1.35 44.84201
324 IFRX 5th Apr 2023 5.01 7.25 44.71058
325 LUCY 11th Apr 2023 3.805 5.5 44.54665
326 FFIE 17th May 2024 2.7 3.9 44.44444
327 SLNO 26th Sep 2023 21.0 30.3 44.28571
328 ZAPP 8th Jul 2024 7.0 10.1 44.28571
329 ARVL 13th Jan 2023 0.653 0.94 43.95100
330 BOXD 16th Feb 2023 0.5383 0.7743 43.84172
331 REVB 29th Jan 2024 17.64 25.26 43.19728
332 CNXA 29th Jan 2024 0.22 0.31500003 43.18183
333 SOGP 21st Feb 2024 4.68 6.7 43.16239
334 SEED 21st Feb 2024 3.2 4.5758 42.99375
335 MRAI 10th Nov 2023 0.63 0.90000004 42.85715
336 LGVN 15th Apr 2024 2.3899999 3.41 42.67783
337 PXMD 14th Mar 2023 1.97 2.81 42.63959
338 RDHL 1st Aug 2024 0.5688 0.81100005 42.58088
339 CORZ 15th Dec 2022 0.364 0.5188 42.52747
340 CRKN 17th May 2024 0.42100003 0.6 42.51780
341 CXAI 31st May 2023 10.95 15.6 42.46575
342 FOXO 31st Jan 2023 1.04 1.48 42.30769
343 JCSE 18th Jul 2024 0.76049995 1.08 42.01184
344 GENE 3rd Feb 2023 1.69 2.4 42.01183
345 SFT 18th Oct 2023 0.2036 0.289 41.94499
346 WAL 16th Mar 2023 29.99 42.53 41.81394
347 BPTH 18th Apr 2024 5.41 7.6699 41.77264
348 PEGY 28th May 2024 0.2951 0.418 41.64690
349 ALBT 6th Mar 2023 2.74 3.87 41.24088
350 NAAS 10th Jul 2024 4.56 6.44 41.22807
351 FEMY 4th Oct 2023 1.91 2.6973 41.21990
352 OWLT 20th Jun 2023 0.2897 0.4088 41.11149
353 BNTC 18th Apr 2024 5.26 7.42 41.06464
354 BMRA 18th Dec 2023 1.51 2.13 41.05960
355 MCOM 19th Dec 2023 0.2342 0.32999998 40.90520
356 WHLR 6th Sep 2024 8.84 12.45 40.83710
357 ZURA 24th May 2023 6.57 9.25 40.79148
358 PACW 16th Mar 2023 9.88 13.91 40.78947
359 PACW 5th May 2023 4.42 6.22 40.72398
360 OSCR 28th Mar 2023 4.9 6.89 40.61224
361 INPX 31st Mar 2023 0.42 0.59 40.47619
362 MEGL 28th Apr 2023 4.18 5.87 40.43062
363 WHLR 29th Nov 2023 0.46500003 0.65300006 40.43011
364 EEIQ 24th May 2023 2.35 3.3 40.42553
365 BETS 8th Feb 2024 3.1 4.35 40.32258
366 WNW 5th Dec 2023 0.117000006 0.164 40.17093
367 EGOX 3rd Apr 2024 0.0334 0.0468 40.11976
368 CURI 21st Mar 2024 0.75 1.05 40.00000
369 UKOMW 7th Aug 2024 0.02 0.028 40.00000
370 CYXT 14th Jun 2023 0.065 0.091 40.00000
371 MEGL 6th Jan 2023 2.5 3.4999 39.99600
372 BENF 6th Sep 2024 2.38 3.33 39.91597
373 NVFY 28th Dec 2023 4.56 6.38 39.91228
374 GRRR 10th Jul 2023 4.99 6.98 39.87976
375 TNXP 19th Aug 2024 0.6046 0.84559995 39.86106
376 CAUD 29th Apr 2024 0.61939996 0.86609995 39.82887
377 SNTG 12th Jul 2024 2.84 3.97 39.78873
378 LBPH 2nd Jan 2024 18.48 25.8199 39.71807
379 BRSH 20th Nov 2023 0.37989998 0.53 39.51040
380 LHDX 1st Mar 2023 1.04 1.45 39.42308
381 TPHS 18th Mar 2024 0.26900002 0.37500003 39.40521
382 MBOT 28th Dec 2023 1.6 2.23 39.37500
383 BURU 17th May 2024 0.28 0.39 39.28571
384 HLBZ 20th Jan 2023 0.265 0.369 39.24528
385 SUGP 10th Sep 2024 1.2 1.67 39.16667
386 BGLC 21st Jul 2023 6.82 9.49 39.14956
387 BBBY 12th Jan 2023 4.22 5.87 39.09953
388 UCAR 2nd Jun 2023 11.0 15.29 39.00000
389 FREQ 14th Jul 2023 0.583 0.8101 38.95369
390 BFRG 4th Apr 2023 6.84 9.5 38.88889
391 XPON 10th Feb 2023 2.7 3.75 38.88889
392 EDTX 15th Jun 2023 30.0 41.64 38.80000
393 VERB 8th Sep 2023 1.83 2.54 38.79781
394 ELWS 26th Apr 2024 0.8075 1.12 38.69969
395 AUUD 8th Apr 2024 4.11 5.7 38.68613
396 BXRX 28th Sep 2023 0.5627 0.78 38.61738
397 RDZN 2nd Jul 2024 2.3899999 3.3099 38.48955
398 SQZ 3rd Jul 2023 0.41 0.5678 38.48780
399 ALLR 12th Apr 2024 2.8899999 4.0 38.40831
400 CYN 7th Dec 2023 0.42999998 0.595 38.37210
401 LFLY 7th Jun 2024 3.05 4.22 38.36066
402 ILAG 9th Feb 2024 0.71559995 0.98999995 38.34545
403 DUO 17th May 2024 1.52 2.1 38.15789
404 SGMT 22nd Jan 2024 15.0 20.71 38.06667
405 LIFW 13th Nov 2023 5.99 8.25 37.72955
406 SNGX 15th Apr 2024 0.67700005 0.9324 37.72525
407 GETR 24th Jan 2024 0.4042 0.5566 37.70411
408 COSM 23rd Nov 2022 0.4795 0.66 37.64338
409 FCUV 30th Aug 2024 0.3312 0.4554 37.50000
410 ELYS 2nd Feb 2023 1.07 1.47 37.38318
411 OBSV 8th Mar 2023 0.1602 0.22 37.32834
412 BWV 14th Feb 2023 1.42 1.95 37.32394
413 COMS 3rd May 2023 2.01 2.76 37.31343
414 HKD 6th Jan 2023 26.51 36.4 37.30668
415 MNPR 23rd Feb 2024 1.26 1.73 37.30159
416 OBSV 3rd Mar 2023 0.2089 0.2865 37.14696
417 ROI 2nd Jan 2024 0.5035 0.6904 37.12016
418 BBAI 30th Jan 2023 3.02 4.14 37.08609
419 JAGX 11th May 2023 0.89 1.22 37.07865
420 MMAT 12th Oct 2022 0.81 1.11 37.03704
421 RR 22nd Jul 2024 1.89 2.59 37.03704
422 TOPS 1st Dec 2022 4.24 5.81 37.02830
423 COSM 20th Dec 2022 6.7 9.18 37.01493
424 COMS 23rd Nov 2022 0.0925 0.1267 36.97297
425 TUP 11th Oct 2023 1.72 2.355 36.91860
426 NOGN 20th Nov 2023 0.3128 0.42800003 36.82865
427 APM 3rd May 2023 6.58 9.0 36.77812
428 GTBP 20th May 2024 7.8 10.6599 36.66538
429 WLGS 17th Nov 2023 0.76100004 1.04 36.66228
430 AIRE 16th Nov 2023 11.64 15.9 36.59794
431 SMFL 21st Dec 2023 2.555 3.49 36.59491
432 WISA 4th Sep 2024 2.38 3.25 36.55462
433 NEPT 18th Aug 2023 0.252 0.3432 36.19048
434 FEMY 26th Sep 2023 1.22 1.66 36.06557
435 SECO 18th Oct 2023 1.14 1.55 35.96491
436 FRGT 5th Apr 2023 2.06 2.8 35.92233
437 UTRS 24th May 2023 0.5154 0.7001 35.83624
438 AUVI 20th Dec 2023 2.21 3.0 35.74661
439 ICCT 10th Apr 2024 1.3199999 1.79 35.60607
440 TTOO 15th Aug 2023 0.45 0.61 35.55556
441 LGMK 29th Mar 2023 0.1919 0.26 35.48723
442 COMS 19th Oct 2022 0.099 0.134 35.35354
443 GME 23rd Aug 2021 166.29 225.0 35.30579
444 VEV 13th Aug 2024 0.202 0.2733 35.29703
445 CYTO 6th Dec 2023 0.42139998 0.57 35.26341
446 YCBD 29th Dec 2023 1.28 1.73 35.15625
447 ENVB 30th Jul 2024 0.57 0.77 35.08772
448 BFRI 20th Jun 2023 0.4971 0.671 34.98290
449 BBBY 11th Jan 2023 2.63 3.55 34.98099
450 ONFO 22nd Apr 2024 0.48800004 0.65849996 34.93851
451 SQL 23rd May 2023 0.4947 0.6668 34.78876
452 MWG 4th Apr 2023 9.2 12.4 34.78261
453 LEJU 2nd May 2023 6.04 8.14 34.76821
454 HOLO 26th Feb 2024 10.4 14.0 34.61538
455 HLTH 30th May 2024 0.10700001 0.14400001 34.57944
456 CING 27th Dec 2023 3.79 5.1 34.56464
457 ZURA 23rd Mar 2023 27.8 37.4 34.53237
458 UPTD 21st Sep 2023 15.47 20.8 34.45378
459 SRGA 23rd Jun 2023 0.2901 0.3898 34.36746
460 SCNI 15th Jul 2024 6.64 8.92 34.33735
461 ICU 3rd Oct 2023 0.5958 0.8 34.27325
462 UFAB 28th Jul 2023 0.38 0.51 34.21053
463 SISI 20th Feb 2024 2.31 3.0999 34.19481
464 WORX 18th Sep 2023 0.313 0.42 34.18530
465 AMC 5th Aug 2022 16.97 22.77 34.17796
466 ONMD 29th Jan 2024 1.23 1.65 34.14634
467 EDBL 10th Aug 2023 1.77 2.37 33.89831
468 OCTO 11th Jan 2024 0.51 0.6828 33.88235
469 VFS 25th Aug 2023 55.2 73.9 33.87681
470 TTOO 7th Jul 2023 0.1001 0.134 33.86613
471 MMV 12th Jan 2023 3.25 4.35 33.84615
472 MEGL 8th May 2023 2.13 2.85 33.80282
473 ARAV 30th Aug 2023 0.1495 0.1999 33.71237
474 BRSH 24th Aug 2023 3.29 4.398 33.67781
475 SPRC 16th Jul 2024 0.97999996 1.31 33.67347
476 TNON 12th Sep 2024 7.2 9.62 33.61111
477 OCTO 22nd Jan 2024 0.5017 0.66999996 33.54594
478 AGFY 6th Feb 2024 0.82369995 1.1 33.54377
479 GFAI 21st Jul 2023 7.42 9.9 33.42318
480 ABIO 3rd Apr 2024 2.9099998 3.88 33.33334
481 GXAI 16th Feb 2024 1.2 1.6 33.33333
482 LIFW 3rd Oct 2023 0.24 0.32 33.33333
483 ADIL 1st Mar 2024 3.129 4.1699 33.26622
484 AVTX 13th Sep 2023 0.214 0.285 33.17757
485 TCDA 28th Nov 2022 0.222 0.2955 33.10811
486 ELBM 25th Jul 2023 2.0 2.66 33.00000
487 BBBY 19th Apr 2023 0.4214 0.56 32.89037
488 ASTI 24th Oct 2023 1.49 1.98 32.88591
489 AIRE 14th Nov 2023 11.2 14.88 32.85714
490 ENSC 17th Nov 2022 2.56 3.4 32.81250
491 KALA 30th Dec 2022 33.88 44.99 32.79221
492 HOTH 5th Sep 2024 1.13 1.5 32.74336
493 PRZO 6th Oct 2023 1.07 1.42 32.71028
494 BTTX 15th Mar 2024 0.0716 0.095000006 32.68157
495 PEGY 16th May 2024 0.13800001 0.18300001 32.60869
496 BURU 14th Aug 2024 2.15 2.85 32.55814
497 NUWE 29th Dec 2022 12.31 16.3 32.41267
498 HOWL 3rd Nov 2023 2.53 3.35 32.41107
499 PIRS 24th Jul 2024 13.19 17.45 32.29719
500 TRKA 6th Mar 2023 0.605 0.8 32.23140
501 MGAM 1st Feb 2023 3.54 4.68 32.20339
502 RDZN 24th Jun 2024 1.77 2.34 32.20339
503 PRZO 20th Dec 2023 1.09 1.44 32.11009
504 AVCT 22nd Sep 2022 0.2713 0.3583 32.06782
505 BRDS 29th Mar 2023 0.2272 0.3 32.04225
506 VLON 13th Feb 2023 0.9319 1.23 31.98841
507 KPRX 1st Feb 2024 0.7568 0.998 31.87104
508 LXEH 2nd May 2023 2.04 2.69 31.86275
509 VERO 22nd Feb 2024 1.6800001 2.215 31.84523
510 PHUN 18th Jan 2024 0.22 0.2898 31.72727
511 TCDA 25th Nov 2022 0.1914 0.2521 31.71369
512 STSS 10th May 2023 1.2 1.58 31.66667
513 COMS 5th Dec 2022 0.1137 0.1497 31.66227
514 LUCY 7th Feb 2023 3.04 4.0 31.57895
515 ADD 8th Aug 2024 0.4104 0.53999996 31.57894
516 LHDX 4th Jan 2023 0.39 0.513 31.53846
517 HOTH 16th Dec 2022 4.17 5.48 31.41487
518 CCG 22nd Sep 2023 18.41 24.19 31.39598
519 SGRP 1st Apr 2024 1.18 1.55 31.35593
520 BWAQ 11th Jun 2024 9.06 11.9 31.34658
521 MINM 30th Nov 2023 7.83 10.28 31.28991
522 SUNW 9th Feb 2024 0.1602 0.21 31.08614
523 NLSP 20th Mar 2024 0.29 0.38 31.03448
524 VERB 18th Mar 2024 0.565 0.74 30.97345
525 BDRX 21st May 2024 2.26 2.9599 30.96903
526 TRNR 26th Feb 2024 0.9087 1.19 30.95631
527 HLBZ 24th Jan 2023 0.4231 0.554 30.93831
528 HLBZ 24th Jan 2023 0.4231 0.554 30.93831
529 COSM 2nd Dec 2022 0.4665 0.61 30.76099
530 LPTV 30th May 2024 0.24479999 0.32 30.71896
531 AGBA 18th Apr 2024 1.27 1.66 30.70866
532 MOTS 30th Oct 2023 0.5051 0.65999997 30.66719
533 OCEA 24th Feb 2023 8.24 10.76 30.58252
534 CVNA 9th Dec 2022 4.55 5.94 30.54945
535 DSY 10th Jun 2024 3.94 5.1399 30.45431
536 TPST 17th Oct 2023 6.9 9.0 30.43478
537 LUNR 27th Feb 2024 5.16 6.72 30.23256
538 MEDS 20th Feb 2024 10.68 13.9 30.14981
539 PRZO 9th Oct 2023 2.19 2.85 30.13699
540 VLCN 29th Feb 2024 1.8299999 2.38 30.05465
541 IMBI 5th Jul 2023 0.198 0.2575 30.05051
542 TRKA 27th Dec 2022 0.13 0.169 30.00000
543 ADIL 11th Apr 2024 2.37 3.08 29.95781
544 SXTC 21st Aug 2023 0.2887 0.375 29.89262
545 UNCY 10th Mar 2023 2.21 2.87 29.86425
546 LPTV 29th Jul 2024 0.12709999 0.165 29.81905
547 BFRG 17th Jan 2024 3.22 4.18 29.81366
548 DGLY 14th Aug 2024 1.41 1.8299999 29.78723
549 AVCT 4th Oct 2022 2.25 2.92 29.77778
550 QH 11th Sep 2024 1.75 2.2699 29.70857
551 SOAR 5th Sep 2024 0.45 0.583401 29.64467
552 JTAI 15th Mar 2024 1.08 1.4 29.62963
553 CANF 21st Nov 2023 2.16 2.8 29.62963
554 PEGY 9th Jul 2024 1.96 2.54 29.59184
555 GNS 30th Jan 2023 5.61 7.27 29.59002
556 AMC 23rd Aug 2021 37.19 48.19 29.57784
557 ALPP 10th Jul 2023 2.0 2.59 29.50000
558 LASE 29th Feb 2024 1.19 1.54 29.41176
559 PRTY 12th Jan 2023 0.3401 0.44 29.37371
560 GDC 22nd Aug 2024 6.2 8.0 29.03226
561 AVCT 19th Sep 2022 0.1895 0.2444 28.97098
562 VANI 28th Feb 2024 6.05 7.8 28.92562
563 MGRM 19th May 2023 38.0 48.99 28.92105
564 SGD 9th May 2024 0.75500005 0.9727 28.83443
565 BOF 24th Apr 2024 1.95 2.5099 28.71282
566 HUBC 5th Apr 2024 1.47 1.89 28.57143
567 CYN 16th May 2024 0.14 0.17999999 28.57142
568 OPTX 26th Jun 2024 6.5299997 8.39 28.48393
569 SFT 13th Oct 2023 0.1868 0.24 28.47966
570 IMPL 5th Jul 2023 1.58 2.0299 28.47468
571 MRDB 27th Mar 2024 0.3689 0.4739 28.46300
572 VQS 3rd Oct 2023 0.19 0.244 28.42105
573 MRIN 9th Aug 2024 2.12 2.7199 28.29717
574 CTCX 27th Jul 2023 4.22 5.41 28.19905
575 AGFY 29th Feb 2024 0.5851 0.74979997 28.14903
576 IFBD 6th Mar 2024 6.56 8.4 28.04878
577 AP 10th Jul 2024 1.07 1.37 28.03738
578 MRNO 22nd Mar 2024 22.0 28.16 28.00000
579 CGC 12th Sep 2023 1.5 1.92 28.00000
580 SNAL 27th Feb 2024 1.0 1.2799 27.99000
581 GME 26th May 2022 116.0 148.46 27.98276
582 ATNF 5th Apr 2023 2.11 2.7 27.96209
583 VS 13th Oct 2023 0.437 0.5591 27.94050
584 ULBI 27th Jul 2023 6.46 8.26 27.86378
585 GRFX 6th May 2024 0.26999998 0.34500003 27.77780
586 VRME 8th Dec 2023 1.26 1.61 27.77778
587 WNW 31st Oct 2023 0.0941 0.12019999 27.73644
588 OCEA 27th Feb 2023 9.09 11.61 27.72277
589 LUNR 10th Mar 2023 15.42 19.69 27.69131
590 SXTP 26th Dec 2023 1.2 1.53 27.50000
591 ELYS 4th Jan 2023 0.35 0.446 27.42857
592 MRAI 18th Jan 2024 1.06 1.35 27.35849
593 GME 7th Jun 2024 37.69 48.0 27.35474
594 PALI 29th Jan 2024 1.17 1.49 27.35043
595 TIVC 17th Aug 2023 0.09 0.1146 27.33333
596 BRFH 25th Apr 2024 1.72 2.19 27.32558
597 CNTG 26th Apr 2023 1.65 2.1 27.27273
598 AKTS 22nd May 2024 0.44 0.56 27.27273
599 NEPT 21st Sep 2023 4.4 5.6 27.27273
600 WLGS 21st Apr 2023 4.0 5.09 27.25000
601 BAOS 8th Jun 2023 11.42 14.51 27.05779
602 CNTX 31st Jan 2023 1.22 1.55 27.04918
603 CING 28th Dec 2023 10.0 12.7 27.00000
604 TCRX 10th May 2023 4.26 5.41 26.99531
605 SECO 12th Oct 2023 2.15 2.73 26.97674
606 TUP 3rd Aug 2023 3.34 4.2394 26.92814
607 BBBY 17th Jan 2023 3.53 4.48 26.91218
608 AHI 2nd Aug 2023 4.02 5.1 26.86567
609 COSM 14th Dec 2022 0.2683 0.34 26.72382
610 GME 11th Jun 2024 24.4 30.92 26.72131
611 INFI 8th Aug 2023 0.1471 0.1863 26.64854
612 OLIT 2nd Nov 2023 15.4 19.5 26.62338
613 OPTT 2nd Jul 2024 0.45 0.5693 26.51111
614 KIRK 5th Dec 2022 3.85 4.87 26.49351
615 PIXY 22nd Jun 2023 2.53 3.2 26.48221
616 HKD 31st Oct 2022 20.99 26.52 26.34588
617 RDHL 3rd Jan 2023 0.1623 0.205 26.30930
618 SI 27th Mar 2023 1.94 2.45 26.28866
619 NVFY 22nd Mar 2024 3.5 4.4199 26.28286
620 SMX 20th Jun 2024 0.1621 0.2047 26.28007
621 ICCM 28th Nov 2023 1.18 1.49 26.27119
622 PRFX 20th Jul 2023 9.01 11.37 26.19312
623 DTC 9th Mar 2023 4.43 5.59 26.18510
624 SYTA 22nd May 2024 3.9 4.9199 26.15128
625 GTEC 16th Aug 2024 1.99 2.5099 26.12563
626 AVTX 25th Sep 2023 0.1388 0.175 26.08069
627 SING 29th Aug 2024 0.66700006 0.84 25.93702
628 CELZ 6th Mar 2024 4.67 5.88 25.91006
629 GNS 28th Aug 2023 1.97 2.48 25.88832
630 CPOP 22nd Feb 2024 6.36 8.0 25.78616
631 YVR 6th Apr 2023 0.2783 0.35 25.76356
632 GTII 5th Oct 2022 4.93 6.2 25.76065
633 UCAR 27th Apr 2023 5.4 6.79 25.74074
634 LUCY 28th Jun 2024 0.52489996 0.65999997 25.73824
635 CWD 18th May 2023 10.34 13.0 25.72534
636 TRIB 31st Jan 2024 0.5011 0.63 25.72341
637 ACB 12th Sep 2023 0.9148 1.15 25.71054
638 BOXD 30th Mar 2023 0.21 0.2639 25.66667
639 NDRA 5th Jun 2024 0.16129999 0.2026 25.60447
640 TTOO 3rd Aug 2023 0.3583 0.45 25.59308
641 GME 28th Mar 2022 151.98 190.84 25.56915
642 LIFW 27th Sep 2023 0.1975 0.2479 25.51899
643 HSDT 5th Sep 2023 10.7 13.43 25.51402
644 RVLP 2nd Oct 2023 0.11 0.138 25.45455
645 SXTP 13th Jul 2023 6.9 8.65 25.36232
646 ONMD 30th May 2024 2.69 3.37 25.27881
647 MTEK 9th Oct 2023 1.23 1.54 25.20325
648 MGOL 5th Aug 2024 3.65 4.5699 25.20274
649 BBBY 7th Feb 2023 3.1 3.88 25.16129
650 BBBY 10th Jan 2023 1.79 2.24 25.13966
651 SGMO 24th Jul 2024 0.71999997 0.90000004 25.00001
652 GNS 24th Jan 2023 4.4 5.5 25.00000
653 GNS 24th Jan 2023 4.4 5.5 25.00000
654 LSDI 19th May 2023 1.36 1.7 25.00000
655 OLB 3rd May 2024 0.4966 0.62 24.84897
656 MGOL 9th Aug 2024 5.6 6.9899 24.81964
657 AVCT 18th Oct 2022 2.26 2.82 24.77876
658 PRSO 16th Apr 2024 1.74 2.17 24.71264
659 GDTC 11th Jul 2023 7.42 9.25 24.66307
660 GGE 1st Dec 2023 0.36115 0.45 24.60197
661 OTRK 19th Jan 2023 1.02 1.27 24.50980
662 VSME 15th Aug 2024 1.02 1.27 24.50980
663 GMM 30th Apr 2024 1.51 1.88 24.50331
664 DCTH 15th Aug 2023 5.84 7.27 24.48630
665 OCTO 6th Apr 2023 2.41 3.0 24.48133
666 BBBY 5th Aug 2022 6.66 8.29 24.47447
667 WAVS 14th Jul 2023 12.75 15.87 24.47059
668 YTEN 5th Feb 2024 0.45400003 0.565 24.44933
669 SOUN 6th Feb 2023 3.6 4.48 24.44444
670 INM 20th Mar 2023 1.35 1.68 24.44444
671 ONCS 10th Apr 2023 1.72 2.14 24.41860
672 YVR 12th Apr 2023 0.185 0.23 24.32432
673 NYC 7th May 2024 6.84 8.5 24.26901
674 BAER 24th Feb 2023 10.02 12.45 24.25150
675 FRC 21st Mar 2023 15.65 19.44 24.21725
676 JFBR 4th Jan 2024 4.26 5.29 24.17840
677 CEI 19th Dec 2022 0.12 0.149 24.16667
678 AREB 27th Jun 2023 5.23 6.49 24.09178
679 CRTD 8th Nov 2022 1.37 1.7 24.08759
680 PSTV 11th Sep 2023 1.58 1.96 24.05063
681 ASNS 5th Jun 2024 3.71 4.6 23.98922
682 LIFW 21st Sep 2023 0.2489 0.3084 23.90518
683 GNS 6th Mar 2023 3.85 4.77 23.89610
684 AGRI 20th Feb 2024 0.57 0.70600003 23.85965
685 COSM 28th Nov 2022 0.498 0.6168 23.85542
686 MGOL 17th Jan 2023 5.41 6.7 23.84473
687 NXTP 26th Oct 2023 0.6301 0.78 23.78987
688 LAES 10th Jan 2024 1.8499999 2.29 23.78379
689 SPEC 8th Jan 2024 2.6100001 3.23 23.75478
690 CYRN 22nd Feb 2023 0.3773 0.4669 23.74768
691 STTK 13th Dec 2023 4.38 5.4199 23.74201
692 TCTM 16th Feb 2024 1.94 2.4 23.71134
693 GTII 19th Oct 2022 4.01 4.96 23.69077
694 TRKA 2nd Mar 2023 0.477 0.59 23.68973
695 SEEL 16th Aug 2024 0.3719 0.45999998 23.68916
696 SPCB 5th Apr 2024 0.279 0.34500003 23.65592
697 PEGY 12th Oct 2022 6.1 7.54 23.60656
698 EDTX 14th Jul 2023 61.5 76.0 23.57724
699 TRKA 15th Dec 2022 0.1151 0.1422 23.54474
700 HUBC 15th Apr 2024 1.7 2.1 23.52941
701 APRN 16th May 2023 0.51 0.63 23.52941
702 GETR 1st May 2024 0.25100002 0.31 23.50597
703 WISA 15th May 2023 2.17 2.68 23.50230
704 DBGI 3rd Nov 2022 0.08 0.0988 23.50000
705 ATNF 27th Dec 2022 1.92 2.3699 23.43229
706 PRST 14th Mar 2024 0.35999998 0.4443 23.41667
707 SIDU 3rd Feb 2023 0.47 0.58 23.40426
708 PHUN 19th Jan 2024 0.21319999 0.263 23.35835
709 FRZA 5th Jun 2023 2.87 3.5399 23.34146
710 MCOM 28th Aug 2023 0.09 0.111 23.33333
711 EBET 9th Aug 2023 0.043 0.053 23.25581
712 SMFL 22nd Dec 2023 2.15 2.65 23.25581
713 BBLG 16th Nov 2023 0.81 0.998 23.20988
714 SING 27th Jun 2024 0.25 0.30800003 23.20001
715 MEDS 2nd Aug 2023 10.91 13.44 23.18973
716 AGFY 24th Jun 2024 0.6 0.739 23.16667
717 OCEA 9th Mar 2023 9.1 11.2 23.07692
718 SERV 22nd Jul 2024 11.29 13.89 23.02923
719 MTC 2nd Mar 2023 2.0 2.46 23.00000
720 PEGY 11th Oct 2022 4.23 5.2 22.93144
721 COMS 20th Oct 2022 0.094 0.1155 22.87234
722 APRN 28th Sep 2022 5.12 6.29 22.85156
723 SXTC 24th Aug 2023 0.2 0.2457 22.85000
724 PBLA 13th Jun 2023 7.36 9.04 22.82609
725 ZCMD 8th Feb 2023 1.14 1.4 22.80702
726 GLMD 21st Aug 2024 0.35999998 0.44200003 22.77779
727 SI 15th Feb 2023 18.33 22.5 22.74959
728 LUCY 12th Apr 2023 3.83 4.7 22.71540
729 TBIO 23rd Feb 2024 0.7 0.859 22.71429
730 TTOO 18th Sep 2023 0.3819 0.4685 22.67609
731 BGLC 24th Nov 2023 0.75 0.91999996 22.66666
732 LUNR 20th Aug 2024 4.99 6.12 22.64529
733 MOBQ 7th Jun 2023 0.2974 0.3647 22.62946
734 TPET 15th Apr 2024 0.5869 0.71959996 22.61032
735 AGBA 2nd May 2023 2.61 3.2 22.60536
736 DUO 29th Jun 2023 1.07 1.31 22.42991
737 ISUN 8th May 2024 0.18789999 0.22999999 22.40554
738 NA 10th Apr 2024 1.92 2.35 22.39583
739 IVP 31st Aug 2023 3.35 4.1 22.38806
740 INM 24th Oct 2023 1.7 2.08 22.35294
741 SING 21st Dec 2023 2.42 2.96 22.31405
742 BCEL 11th Jan 2024 0.2093 0.256 22.31247
743 BBBY 24th Apr 2023 0.2 0.2445 22.25000
744 PRSO 9th Nov 2023 0.3202 0.39139998 22.23610
745 WE 11th Aug 2023 0.225 0.275 22.22222
746 ACON 26th Jan 2024 3.15 3.85 22.22222
747 SPEC 10th Jun 2024 0.6055 0.74 22.21305
748 VSME 31st Oct 2023 0.80200005 0.97999996 22.19450
749 BBBY 8th Aug 2022 10.92 13.34 22.16117
750 ARTL 7th Sep 2023 2.44 2.98 22.13115
751 MNPR 21st Aug 2024 2.35 2.87 22.12766
752 ZVSA 13th Sep 2023 0.1867 0.228 22.12105
753 IBIO 17th Feb 2023 1.63 1.99 22.08589
754 DXF 15th Feb 2024 1.27 1.55 22.04724
755 MMTLP 11th Oct 2022 3.77 4.6 22.01592
756 TANH 11th Sep 2024 0.209 0.25500003 22.00958
757 NXU 19th Oct 2023 0.04 0.0488 22.00000
758 NLSP 18th Jun 2024 0.3769 0.4597 21.96869
759 IVP 26th Jan 2024 0.41 0.5 21.95122
760 SXTP 19th Jul 2024 0.492 0.5999 21.93089
761 KALA 27th Jun 2024 5.8 7.07 21.89655
762 FWBI 14th Sep 2023 0.911 1.11 21.84413
763 CPOP 9th May 2024 3.53 4.3 21.81303
764 ZAPP 19th Oct 2023 0.6977 0.8498 21.80020
765 CMND 1st Dec 2023 4.23 5.15 21.74941
766 WAFU 2nd May 2023 4.01 4.88 21.69576
767 INVO 14th Nov 2023 2.03 2.47 21.67488
768 TRKA 1st Mar 2023 0.3947 0.48 21.61135
769 RNAZ 5th Apr 2023 0.403 0.49 21.58809
770 CGA 29th Dec 2023 3.29 4.0 21.58055
771 OTRK 19th Mar 2024 0.51 0.62 21.56863
772 CNSP 17th Apr 2023 3.62 4.4 21.54696
773 YS 18th Apr 2023 1.95 2.37 21.53846
774 SASI 3rd Jan 2024 4.69 5.7 21.53518
775 SMFL 4th Jan 2024 2.09 2.54 21.53110
776 MF 7th Aug 2023 2.7 3.28 21.48148
777 HOTH 6th Jun 2023 3.54 4.3 21.46893
778 GTII 20th Oct 2022 4.06 4.93 21.42857
779 COEP 27th Mar 2023 1.73 2.1 21.38728
780 HCTI 17th Jul 2023 5.48 6.65 21.35036
781 BPTH 13th Oct 2023 0.8901 1.08 21.33468
782 MKDW 13th Aug 2024 1.36 1.65 21.32353
783 LIDR 2nd Aug 2023 0.6594 0.8 21.32241
784 IMCC 1st May 2024 1.08 1.31 21.29630
785 CJET 14th Jun 2024 0.32999998 0.4 21.21213
786 CGEN 19th Dec 2023 2.03 2.46 21.18227
787 COSM 11th Nov 2022 0.1337 0.162 21.16679
788 ELOX 12th Jul 2023 8.67 10.5 21.10727
789 APVO 2nd May 2024 1.14 1.38 21.05263
790 DRUG 8th Aug 2023 5.32 6.44 21.05263
791 SEZL 19th Sep 2023 20.41 24.7 21.01911
792 THCH 18th Apr 2024 1.19 1.44 21.00840
793 FRES 4th Jun 2024 0.45 0.5445 21.00000
794 INPX 25th Apr 2023 0.4375 0.5292 20.96000
795 VOR 6th Sep 2024 0.95900005 1.16 20.95933
796 IPA 7th Mar 2024 2.01 2.4299 20.89055
797 GMVD 30th Jan 2023 5.94 7.18 20.87542
798 STSS 28th May 2024 0.6829 0.82519996 20.83760
799 SAI 26th Apr 2023 3.89 4.7 20.82262
800 POAI 14th Apr 2023 0.5745 0.694 20.80070
801 ICCT 18th Dec 2023 2.65 3.2 20.75472
802 SVFD 5th May 2023 1.11 1.34 20.72072
803 CELU 18th Jan 2024 0.2767 0.33400002 20.70836
804 AVGR 19th Sep 2023 9.25 11.15 20.54054
805 BOXD 23rd Jan 2023 0.609 0.734 20.52545
806 GMBL 25th Jan 2023 0.1975 0.238 20.50633
807 WNW 10th Apr 2024 1.66 2.0 20.48193
808 ICCT 1st Sep 2023 9.12 10.98 20.39474
809 DRMA 24th Mar 2023 2.07 2.49 20.28986
810 AVTX 12th Sep 2023 0.1396 0.1679 20.27221
811 BCDA 14th Nov 2023 1.29 1.55 20.15504
812 CYCC 8th Jan 2024 2.68 3.2201 20.15299
813 TYDE 26th Jan 2023 0.2913 0.35 20.15105
814 MITQ 5th Jun 2024 1.2 1.44 20.00000
815 VIRI 25th Apr 2023 1.2 1.44 20.00000
816 OMGA 4th Jan 2024 5.25 6.3 20.00000
817 SQL 7th Feb 2023 2.0 2.4 20.00000
818 CPHI 12th Oct 2023 0.2 0.24 20.00000
819 ELUT 19th Sep 2023 1.5 1.7999 19.99333
820 GHSI 31st Jan 2024 8.96 10.75 19.97768
821 AEMD 6th Jun 2024 0.6915 0.82949996 19.95661
822 FWBI 3rd Jan 2024 5.13 6.15 19.88304
823 RNAZ 29th Dec 2022 0.702 0.8415 19.87179
824 BBBY 9th Jan 2023 1.56 1.87 19.87179
825 GNS 14th Aug 2023 1.46 1.75 19.86301
826 AULT 19th Apr 2024 0.32 0.38349998 19.84374
827 BMR 13th Feb 2024 18.11 21.7 19.82330
828 WLDS 1st Jun 2023 1.97 2.36 19.79695
829 EDTX 16th Jun 2023 28.8 34.5 19.79167
830 UUU 2nd Jun 2023 2.78 3.33 19.78417
831 ARVL 10th Apr 2023 0.1578 0.189 19.77186
832 AUVI 23rd May 2023 0.5845 0.7 19.76048
833 SDC 2nd Oct 2023 0.1545 0.185 19.74110
834 CDIO 8th Nov 2023 1.52 1.8199999 19.73684
835 AVRO 22nd May 2023 1.42 1.7 19.71831
836 GNS 15th Aug 2023 1.42 1.7 19.71831
837 MRM 26th Aug 2024 7.01 8.3899 19.68474
838 FRGT 26th Apr 2024 1.12 1.34 19.64286
839 TGL 12th Aug 2022 13.21 15.8 19.60636
840 SMMT 9th Dec 2022 3.47 4.15 19.59654
841 ETAO 23rd Feb 2023 4.71 5.6296 19.52442
842 CCTG 8th Feb 2024 5.81 6.94 19.44923
843 ARBB 13th Feb 2024 3.81 4.55 19.42257
844 TGL 20th Mar 2024 7.28 8.69 19.36813
845 TRIB 27th Aug 2024 2.84 3.3899999 19.36619
846 ACRV 9th Apr 2024 9.97 11.9 19.35807
847 ZVSA 24th Apr 2023 2.17 2.59 19.35484
848 IDEX 14th Jun 2023 0.1081 0.129 19.33395
849 BANL 16th Jan 2024 1.5 1.79 19.33333
850 NILE 28th Mar 2022 0.88 1.05 19.31818
851 TRKA 24th Feb 2023 0.264 0.315 19.31818
852 HOTH 30th Dec 2022 7.61 9.08 19.31669
853 ICCM 5th Oct 2023 0.922 1.1 19.30586
854 HOTH 19th Mar 2024 1.4 1.67 19.28571
855 LIDR 28th Jul 2023 0.285 0.3399 19.26316
856 BKYI 27th Oct 2023 0.26 0.31 19.23077
857 ROI 17th Jan 2024 0.24329999 0.29 19.19442
858 RVSN 16th Jan 2024 1.9300001 2.2999 19.16580
859 QBTS 1st Aug 2023 2.28 2.7163 19.13596
860 IXHL 28th Feb 2024 7.11 8.4697 19.12377
861 SATX 31st Aug 2023 0.68 0.81 19.11765
862 SBFM 1st Apr 2024 0.1113 0.1325 19.04762
863 SGMO 6th Aug 2024 1.05 1.25 19.04762
864 INPX 14th Apr 2023 1.39 1.6546 19.03597
865 AUVI 14th Jun 2023 1.84 2.19 19.02174
866 SGD 5th Jan 2024 1.95 2.32 18.97436
867 FIXX 28th Jul 2023 1.16 1.38 18.96552
868 COSM 19th Dec 2022 9.18 10.92 18.95425
869 CVKD 12th Jul 2023 2.64 3.14 18.93939
870 DUO 11th Mar 2024 1.11 1.3199999 18.91891
871 ECDA 28th Jun 2024 1.22 1.45 18.85246
872 HUBC 16th Mar 2023 2.02 2.4 18.81188
873 PHGE 6th Mar 2024 0.71999997 0.855 18.75000
874 TIVC 30th Jul 2024 0.7967 0.9457 18.70215
875 HTGM 12th Dec 2022 1.66 1.97 18.67470
876 DWAC 23rd Jan 2024 49.48 58.72 18.67421
877 CYCC 30th Apr 2024 1.9300001 2.29 18.65284
878 ATNF 9th Jan 2023 5.1 6.05 18.62745
879 NKGN 27th Oct 2023 4.3 5.1 18.60465
880 ONMD 23rd May 2024 1.4 1.66 18.57143
881 REVB 17th Apr 2023 1.4 1.66 18.57143
882 ZCAR 3rd Jul 2024 0.2109 0.25 18.53959
883 VLCN 26th Jun 2024 8.1 9.6 18.51852
884 GFAI 27th Jan 2023 0.27 0.32 18.51852
885 BIOR 11th Jan 2023 6.48 7.68 18.51852
886 FDMT 5th Feb 2024 30.05 35.6134 18.51381
887 SILO 16th Jul 2024 2.27 2.69 18.50220
888 RELI 21st Nov 2023 0.9201 1.09 18.46538
889 ELYM 11th Apr 2024 4.01 4.75 18.45387
890 PRST 28th Feb 2024 0.6256 0.74079996 18.41432
891 DRMA 18th Apr 2023 3.32 3.93 18.37349
892 PIK 11th Mar 2024 9.04 10.7 18.36283
893 WKEY 28th Dec 2023 1.7750001 2.1 18.30985
894 SINT 9th Sep 2024 5.9 6.9799 18.30339
895 LEJU 15th Jun 2023 3.61 4.27 18.28255
896 SNOA 2nd Nov 2022 2.8238 3.34 18.28033
897 SQL 18th Sep 2023 18.6 22.0 18.27957
898 NRBO 9th Dec 2022 1.97 2.33 18.27411
899 TTOO 6th Oct 2023 0.224 0.2648 18.21429
900 BZFD 22nd May 2024 3.86 4.56 18.13472
901 LPA 6th Jun 2024 61.0 72.01 18.04918
902 HUBC 15th Mar 2023 1.94 2.29 18.04124
903 PXMD 2nd Dec 2022 2.56 3.0217 18.03516
904 ENSC 22nd Nov 2022 2.33 2.75 18.02575
905 SOFO 15th Jun 2023 1.61 1.9 18.01242
906 APRN 27th Sep 2022 4.61 5.44 18.00434
907 CDLX 15th Mar 2024 12.5 14.75 18.00000
908 WW 11th Apr 2023 5.84 6.89 17.97945
909 SAI 11th Jan 2024 1.17 1.38 17.94872
910 HUBC 20th Oct 2023 0.67 0.79 17.91045
911 VINE 13th Jul 2023 0.67 0.79 17.91045
912 FOXO 31st Jul 2023 0.28 0.33 17.85714
913 APRN 22nd Dec 2022 0.84 0.9898 17.83333
914 ZCAR 23rd May 2024 0.3735 0.44 17.80455
915 MLEC 11th Jan 2024 2.6399999 3.1099 17.79925
916 WISH 10th Nov 2021 5.07 5.97 17.75148
917 LLAP 22nd Feb 2023 2.93 3.45 17.74744
918 BGLC 18th Aug 2023 0.96 1.13 17.70833
919 GME 25th Jan 2022 101.1 118.99 17.69535
920 INBS 9th Sep 2024 2.55 3.0 17.64706
921 TRKA 21st Dec 2022 0.1105 0.13 17.64706
922 SNGX 2nd Jan 2024 1.02 1.2 17.64706
923 XPON 13th Feb 2023 3.46 4.07 17.63006
924 PIXY 14th Nov 2022 20.31 23.89 17.62678
925 BOF 29th Aug 2024 2.27 2.67 17.62115
926 QNCX 27th Jan 2023 1.25 1.47 17.60000
927 NCNC 31st Aug 2023 2.34 2.75 17.52137
928 SYTA 29th May 2024 2.0 2.35 17.50000
929 FAMI 13th Feb 2024 2.0 2.35 17.50000
930 HKD 10th Jan 2023 14.47 17.0 17.48445
931 INPX 17th Oct 2022 8.31 9.76 17.44886
932 STOK 26th Mar 2024 11.07 13.0 17.43451
933 ANGH 22nd Nov 2023 2.6399999 3.1 17.42425
934 CRNX 11th Sep 2023 25.08 29.45 17.42424
935 BBBY 26th Oct 2022 4.88 5.73 17.41803
936 MMAT 13th Oct 2022 1.15 1.35 17.39130
937 RUM 23rd Jan 2024 5.98 7.0199 17.38963
938 SNTI 25th Jun 2024 0.3214 0.3771 17.33043
939 MMAT 3rd Nov 2022 1.27 1.49 17.32283
940 UNCY 9th Mar 2023 1.91 2.24 17.27749
941 SNOA 28th Mar 2023 1.1 1.29 17.27273
942 SXTC 25th Jan 2024 2.26 2.65 17.25664
943 HILS 10th Feb 2023 2.26 2.65 17.25664
944 PWM 11th Jul 2023 27.19 31.88 17.24899
945 CDIO 2nd Mar 2023 7.25 8.5 17.24138
946 WLGS 18th May 2023 2.09 2.45 17.22488
947 LCFY 17th Jul 2024 7.21 8.45 17.19834
948 AGRI 17th Oct 2023 3.14 3.68 17.19745
949 SHIM 17th Jul 2024 2.85 3.34 17.19298
950 BJDX 2nd Aug 2024 0.64 0.75 17.18750
951 LMDX 21st Jun 2023 0.4566 0.535 17.17039
952 CAUD 13th Nov 2023 3.67 4.3 17.16621
953 MIRA 8th Mar 2024 1.34 1.5699999 17.16417
954 LIFW 7th Nov 2023 7.75 9.08 17.16129
955 AMC 7th Jul 2022 12.54 14.69 17.14514
956 BBAI 6th Feb 2023 5.78 6.77 17.12803
957 SVRE 4th May 2023 2.22 2.6 17.11712
958 EVLO 28th Apr 2023 0.1708 0.2 17.09602
959 BIOC 8th Sep 2023 1.58 1.85 17.08861
960 GRNQ 21st Jun 2023 2.11 2.47 17.06161
961 ARDX 3rd Mar 2023 3.4 3.98 17.05882
962 MBIO 22nd May 2024 0.37489998 0.43879998 17.04455
963 AI 30th May 2023 37.61 44.02 17.04334
964 LAES 13th Aug 2024 0.358 0.41900003 17.03911
965 MMAT 12th Dec 2022 1.35 1.58 17.03704
966 MDWD 5th Jul 2024 20.51 24.0 17.01609
967 RELI 4th Apr 2024 0.4991 0.5839 16.99058
968 SPRC 22nd Nov 2023 7.6 8.89 16.97368
969 VJET 18th Mar 2024 0.48 0.5611 16.89583
970 BSFC 30th Jan 2023 0.62 0.7247 16.88710
971 ICCT 31st Aug 2023 17.71 20.7 16.88312
972 MLGO 7th Dec 2023 13.35 15.5999 16.85318
973 TCON 21st Nov 2023 0.21400002 0.25 16.82242
974 QLGN 5th Jul 2024 0.37129998 0.4337 16.80582
975 INPX 28th Jul 2023 0.2415 0.282 16.77019
976 FRC 20th Mar 2023 18.49 21.59 16.76582
977 XCUR 2nd Aug 2024 0.80079997 0.93500006 16.75825
978 HKD 28th Apr 2023 7.88 9.2 16.75127
979 ONCS 1st Mar 2023 2.27 2.65 16.74009
980 AGLE 23rd Jun 2023 0.46 0.537 16.73913
981 ZAPP 12th Jul 2024 11.65 13.5999 16.73734
982 LYT 22nd Jan 2024 0.1285 0.14999999 16.73151
983 SST 8th Apr 2022 29.3 34.2 16.72355
984 FEMY 2nd Oct 2023 4.07 4.75 16.70762
985 TTOO 9th Oct 2023 0.2845 0.332 16.69596
986 UCAR 1st Apr 2024 0.06 0.07 16.66667
987 IDAI 3rd Aug 2023 2.1 2.45 16.66667
988 MHUA 31st Jul 2024 1.26 1.47 16.66667
989 FRGT 14th Dec 2023 1.2 1.4 16.66667
990 SDA 1st Jun 2023 39.2 45.73 16.65816
991 MURA 17th Nov 2023 5.2 6.065 16.63462
992 ZURA 24th Mar 2023 32.2 37.55 16.61491
993 VYNT 27th Apr 2023 0.3 0.3498 16.60000
994 CNSP 22nd May 2023 1.87 2.18 16.57754
995 VCIG 13th Feb 2024 1.81 2.11 16.57459
996 TUP 1st Aug 2023 5.07 5.91 16.56805
997 PHXM 10th Aug 2023 0.5749 0.67 16.54201
998 ARBE 21st Feb 2023 6.53 7.61 16.53905
999 NVVE 12th Jan 2024 0.124000005 0.1445 16.53225
1000 TRKA 27th Feb 2023 0.3777 0.44 16.49457
1001 KXIN 17th May 2024 0.3649 0.425 16.47027
1002 TANH 27th Aug 2024 0.22200002 0.25849998 16.44142
1003 KRKR 21st Jun 2024 0.5239 0.61 16.43443
1004 HOUR 2nd May 2023 4.2 4.89 16.42857
1005 WAVE 29th Jun 2023 2.2 2.56 16.36364
1006 GROM 24th Jan 2023 3.24 3.77 16.35802
1007 GROM 24th Jan 2023 3.24 3.77 16.35802
1008 ZCMD 23rd Apr 2024 1.5899999 1.8499999 16.35220
1009 SAVA 23rd Sep 2022 38.35 44.62 16.34941
1010 RWOD 19th Apr 2024 11.26 13.1 16.34103
1011 WE 14th Aug 2023 0.2278 0.265 16.33011
1012 MGIH 13th Jun 2023 2.94 3.42 16.32653
1013 AVCT 3rd Oct 2022 2.27 2.64 16.29956
1014 PMN 18th Jul 2023 5.34 6.21 16.29213
1015 BDRX 7th Feb 2024 1.72 2.0 16.27907
1016 EBET 20th Sep 2023 0.0645 0.075 16.27907
1017 LIFW 2nd Apr 2024 0.8491 0.9873 16.27606
1018 WISA 4th Dec 2023 0.21849999 0.254 16.24714
1019 GME 8th Aug 2022 41.29 47.99 16.22669
1020 NBY 19th May 2023 0.93 1.08 16.12903
1021 PXMD 26th Oct 2023 0.3251 0.3775 16.11812
1022 IONM 12th Mar 2024 0.52 0.60359997 16.07692
1023 GFAI 4th Apr 2023 16.2 18.8 16.04938
1024 MAXN 8th Jul 2024 0.29729998 0.34500003 16.04442
1025 SPRC 24th Jan 2024 5.61 6.51 16.04278
1026 EDBL 15th May 2024 7.93 9.2 16.01513
1027 HOUR 21st Apr 2022 3.56 4.13 16.01124
1028 SGLY 6th Sep 2024 2.94 3.41 15.98639
1029 NCMI 11th Apr 2023 0.2621 0.304 15.98626
1030 IFBD 27th Feb 2024 5.89 6.83 15.95925
1031 PXMD 23rd Mar 2023 1.88 2.18 15.95745
1032 ASST 12th Jun 2023 3.01 3.49 15.94684
1033 GTII 6th Oct 2022 5.09 5.9 15.91356
1034 NVNI 10th Jan 2024 2.6399999 3.06 15.90910
1035 PWM 26th Aug 2024 1.51 1.75 15.89404
1036 BNZI 29th May 2024 0.2065 0.2393 15.88378
1037 TRKA 1st Nov 2023 1.07 1.2399 15.87850
1038 TTOO 10th Jul 2023 0.1424 0.165 15.87079
1039 CARM 28th Jun 2024 1.64 1.9000001 15.85366
1040 MMAT 2nd Nov 2022 1.2 1.39 15.83333
1041 SDA 19th May 2023 7.14 8.27 15.82633
1042 NCMI 13th Apr 2023 0.4999 0.579 15.82316
1043 TRKA 30th Mar 2023 0.2719 0.3149 15.81464
1044 LGMK 20th Nov 2023 1.9000001 2.2 15.78947
1045 DTC 11th Aug 2022 6.4 7.41 15.78125
1046 SESN 16th Aug 2021 1.46 1.69 15.75342
1047 TOVX 30th Aug 2024 6.18 7.15 15.69579
1048 ARTL 15th Jul 2024 1.34 1.55 15.67164
1049 LYT 31st Jan 2024 0.1228 0.142 15.63518
1050 BURU 9th Sep 2024 0.68329996 0.78999996 15.61540
1051 UNCY 6th Mar 2023 1.41 1.63 15.60284
1052 SOFO 13th Jun 2023 1.09 1.26 15.59633
1053 DYNT 8th Jul 2024 0.23789999 0.275 15.59479
1054 NEGG 4th Dec 2023 1.8599999 2.15 15.59140
1055 ZAPP 5th Jul 2024 4.5 5.2 15.55556
1056 MMTLP 24th Oct 2022 4.5 5.2 15.55556
1057 MMTLP 21st Oct 2022 4.5 5.2 15.55556
1058 TPET 11th Jun 2024 0.45 0.52 15.55556
1059 MDAI 19th Oct 2023 4.05 4.68 15.55556
1060 HOLO 21st Feb 2024 21.29 24.6 15.54721
1061 GME 12th Jun 2024 29.17 33.7 15.52965
1062 AUUD 20th Aug 2024 1.61 1.8599999 15.52794
1063 RSLS 29th May 2024 0.4328 0.5 15.52680
1064 TCBP 11th Jul 2023 0.58 0.67 15.51724
1065 EAST 5th Sep 2024 2.58 2.98 15.50388
1066 UKOMW 11th Jun 2024 0.02 0.0231 15.50000
1067 CYN 23rd Apr 2024 0.2241 0.2588 15.48416
1068 MMTLP 3rd Nov 2022 6.66 7.69 15.46547
1069 GME 28th May 2024 23.1 26.66 15.41126
1070 JZXN 27th Dec 2023 0.78 0.90000004 15.38462
1071 COSM 14th Nov 2022 0.1508 0.174 15.38462
1072 ATXG 28th Apr 2023 0.91 1.05 15.38462
1073 TRKA 22nd Dec 2022 0.13 0.15 15.38462
1074 LAES 28th Dec 2023 1.76 2.03 15.34091
1075 GNS 21st Aug 2023 1.37 1.58 15.32847
1076 APRN 20th Oct 2022 2.36 2.72 15.25424
1077 WISA 14th Jun 2023 1.77 2.04 15.25424
1078 HLBZ 28th Nov 2022 0.2893 0.3334 15.24369
1079 BRTX 2nd Mar 2023 3.74 4.3099 15.23797
1080 AGFY 18th Jan 2024 2.43 2.8 15.22634
1081 BIOL 27th Jun 2023 0.081 0.0933 15.18519
1082 SFR 26th Oct 2023 0.16905 0.19469999 15.17302
1083 WHLR 11th Oct 2023 1.45 1.67 15.17241
1084 BGLC 23rd Aug 2023 1.72 1.9799 15.11047
1085 CCCC 15th Dec 2023 5.58 6.42 15.05376
1086 MINM 1st Feb 2024 6.71 7.72 15.05216
1087 AIH 3rd Apr 2024 0.3999 0.45999998 15.02875
1088 TCJH 28th Apr 2023 7.93 9.12 15.00631
1089 POAI 25th Jul 2024 2.6 2.99 15.00000
1090 ASTR 9th Nov 2023 1.27 1.46 14.96063
1091 TOP 1st May 2023 81.79 94.0 14.92848
1092 BENF 12th Apr 2024 0.1086 0.1248 14.91713
1093 OKYO 9th Feb 2024 1.61 1.8499999 14.90683
1094 VLCN 11th Jul 2024 6.092 7.0 14.90479
1095 MMAT 8th Nov 2022 1.41 1.62 14.89362
1096 BPTS 18th Jul 2023 3.09 3.55 14.88673
1097 MINM 4th Jan 2024 5.11 5.87 14.87280
1098 NVOS 3rd Nov 2023 0.3 0.3445 14.83333
1099 FFIE 20th May 2024 1.96 2.25 14.79592
1100 LGMK 30th Aug 2024 0.18300001 0.21 14.75409
1101 AEMD 10th May 2024 1.56 1.79 14.74359
1102 QLGN 18th Jun 2024 0.20619999 0.2365 14.69448
1103 NVOS 7th Mar 2023 0.211 0.242 14.69194
1104 GNS 15th Dec 2023 0.68 0.77989995 14.69117
1105 CRKN 25th Aug 2023 1.91 2.19 14.65969
1106 FRC 24th Apr 2023 14.27 16.36 14.64611
1107 SOAR 23rd Jul 2024 0.75 0.85969996 14.62666
1108 AINC 2nd Apr 2024 4.25 4.87 14.58824
1109 RNAZ 28th Sep 2023 0.6 0.6875 14.58333
1110 TRKA 18th May 2023 0.1833 0.21 14.56628
1111 SQL 31st May 2023 0.55 0.63 14.54545
1112 COMS 2nd Dec 2022 0.1074 0.123 14.52514
1113 CYXT 25th May 2023 0.1965 0.225 14.50382
1114 NVOS 12th Sep 2023 0.3741 0.4283 14.48810
1115 LYT 18th Jan 2024 0.19479999 0.223 14.47639
1116 COMS 6th Dec 2022 0.1433 0.164 14.44522
1117 GFAI 10th Apr 2023 16.48 18.86 14.44175
1118 BJDX 20th Sep 2023 5.2 5.95 14.42308
1119 AKAN 3rd May 2023 2.36 2.7 14.40678
1120 AXLA 15th Sep 2023 0.752 0.86 14.36170
1121 TUP 14th May 2024 2.23 2.55 14.34978
1122 RILY 24th Apr 2024 30.61 35.0 14.34172
1123 BRTX 5th Feb 2024 3.21 3.6699 14.32710
1124 MMTLP 20th Oct 2022 4.05 4.63 14.32099
1125 MRDB 7th Feb 2024 0.43300003 0.49500003 14.31871
1126 MINM 21st Jun 2024 4.2 4.8 14.28571
1127 FWBI 5th Jan 2023 1.12 1.28 14.28571
1128 PSTV 6th May 2024 1.8199999 2.0799 14.28023
1129 SCNI 17th Jun 2024 6.1 6.97 14.26230
1130 ISPC 6th Jun 2024 0.42 0.4799 14.26190
1131 SQZ 23rd Mar 2023 0.7166 0.8188 14.26179
1132 MARA 15th Feb 2023 7.02 8.02 14.24501
1133 AMST 24th Apr 2024 3.8 4.34 14.21053
1134 NAAS 19th Jul 2024 9.15 10.45 14.20765
1135 IMRX 1st Aug 2024 1.55 1.77 14.19355
1136 QNCX 21st Mar 2023 1.34 1.53 14.17910
1137 VBLT 23rd Feb 2023 0.219 0.25 14.15525
1138 WETG 14th Jun 2023 20.29 23.16 14.14490
1139 SMX 10th Oct 2023 3.33 3.8 14.11411
1140 GCT 14th Jun 2023 8.01 9.14 14.10737
1141 AWIN 2nd Oct 2023 0.2384 0.272 14.09396
1142 CCG 20th Sep 2023 32.01 36.52 14.08935
1143 HKIT 8th Feb 2024 5.68 6.48 14.08451
1144 PALI 31st Mar 2023 3.2 3.65 14.06250
1145 COMS 13th Feb 2023 5.56 6.34 14.02878
1146 PACW 22nd May 2023 6.28 7.16 14.01274
1147 WHLR 5th Dec 2023 0.3333 0.38 14.01140
1148 GRDI 5th Feb 2024 2.5 2.85 14.00000
1149 CSCW 6th Oct 2022 2.0 2.28 14.00000
1150 ADTX 30th Nov 2023 4.65 5.3 13.97849
1151 WETG 17th May 2023 0.0644 0.0734 13.97516
1152 CHEK 26th Mar 2024 2.51 2.86 13.94422
1153 COSM 28th Jun 2024 1.22 1.39 13.93443
1154 BLCM 8th May 2023 1.15 1.31 13.91304
1155 IDEX 8th May 2023 0.0496 0.0565 13.91129
1156 VVOS 9th Apr 2024 3.02 3.44 13.90728
1157 PRFX 8th Feb 2023 0.7199 0.82 13.90471
1158 NIO 15th Mar 2022 13.48 15.35 13.87240
1159 IFBD 12th Jun 2023 2.17 2.47 13.82488
1160 BENF 9th Jun 2023 8.32 9.47 13.82212
1161 ALLR 2nd May 2024 3.04 3.46 13.81579
1162 OMH 25th Sep 2023 2.6 2.9585 13.78846
1163 PIXY 14th Mar 2024 3.7 4.21 13.78378
1164 ONCO 25th Jan 2024 0.40629998 0.4623 13.78292
1165 CASI 27th Jun 2024 4.65 5.2899 13.76129
1166 RR 7th Aug 2024 0.64 0.72800004 13.75001
1167 MMTLP 26th Oct 2022 5.1 5.8 13.72549
1168 MIRA 25th Jul 2024 3.28 3.73 13.71951
1169 PRFX 17th Jul 2023 10.16 11.55 13.68110
1170 BBBY 15th Aug 2022 15.0 17.05 13.66667
1171 REV 4th Aug 2022 7.62 8.66 13.64829
1172 DBGI 30th Aug 2023 14.0 15.91 13.64286
1173 DFLI 16th Apr 2024 0.5697 0.64739996 13.63875
1174 MCAF 21st Nov 2023 11.0 12.5 13.63636
1175 HKIT 7th Sep 2023 4.62 5.25 13.63636
1176 DRMA 20th Apr 2023 3.08 3.5 13.63636
1177 SGD 17th Nov 2023 7.41 8.42 13.63023
1178 CDT 16th Jul 2024 0.365 0.4147 13.61644
1179 RBT 19th Jul 2023 0.595 0.676 13.61345
1180 JZXN 13th Jul 2023 5.0 5.68 13.60000
1181 CYTO 4th May 2023 1.25 1.42 13.60000
1182 AVCT 20th Sep 2022 0.2178 0.2474 13.59045
1183 ISPC 25th Mar 2024 0.2241 0.2545 13.56537
1184 CYTO 15th Aug 2024 1.18 1.34 13.55932
1185 WENA 26th Jun 2024 4.5 5.11 13.55556
1186 AABB 2nd Nov 2021 0.2519 0.286 13.53712
1187 SLGG 18th Apr 2023 0.6777 0.7694 13.53106
1188 GSAT 1st Sep 2021 2.07 2.35 13.52657
1189 MULN 6th Jul 2023 0.283 0.3212 13.49823
1190 LPCN 11th Apr 2024 6.3 7.15 13.49206
1191 DFLI 15th Jun 2023 2.82 3.2 13.47518
1192 GSUN 11th Jan 2023 2.45 2.78 13.46939
1193 INVO 26th Jun 2023 0.26 0.295 13.46154
1194 PACW 11th May 2023 4.61 5.23 13.44902
1195 SWIN 22nd Sep 2023 4.32 4.9 13.42593
1196 OMH 13th Feb 2024 5.29 6.0 13.42155
1197 PACW 14th Mar 2023 15.21 17.25 13.41223
1198 TRKA 3rd Mar 2023 0.5002 0.5672 13.39464
1199 FOXO 24th Aug 2023 0.15 0.17 13.33333
1200 BGLC 24th Jul 2023 6.0 6.8 13.33333
1201 MOBQ 18th May 2023 0.171 0.1938 13.33333
1202 SFWL 21st Dec 2023 4.5 5.1 13.33333
1203 LIFW 18th Sep 2023 0.1546 0.1752 13.32471
1204 TPET 24th Apr 2024 0.42909998 0.48619998 13.30692
1205 SINT 31st Jan 2024 0.2444 0.2769 13.29787
1206 APLM 27th Oct 2023 1.28 1.45 13.28125
1207 FAAS 5th Apr 2024 7.68 8.7 13.28125
1208 YYGH 5th Sep 2024 1.13 1.28 13.27434
1209 HSTO 20th Sep 2023 0.511 0.5788 13.26810
1210 MOB 10th Jul 2023 2.94 3.33 13.26531
1211 CJJD 5th Mar 2024 2.82 3.194 13.26241
1212 CISS 25th Jan 2024 0.17400001 0.19700001 13.21839
1213 COSM 23rd Jan 2023 4.805 5.44 13.21540
1214 GETR 15th Dec 2023 0.39749998 0.45 13.20755
1215 SIFY 3rd Sep 2024 0.8041 0.90999997 13.17000
1216 FUSN 14th Feb 2023 4.11 4.65 13.13869
1217 GMVD 29th Dec 2022 3.01 3.4052 13.12957
1218 LSDI 4th Dec 2023 0.36249998 0.41 13.10345
1219 DBGI 4th Nov 2022 8.4 9.5 13.09524
1220 AREB 26th Jan 2023 0.2697 0.305 13.08862
1221 NVOS 16th Aug 2023 0.221 0.2499 13.07692
1222 SRTS 10th May 2024 4.82 5.45 13.07054
1223 CREV 29th Nov 2023 40.69 46.0 13.04989
1224 POL 4th Aug 2023 0.23 0.26 13.04348
1225 CTNT 21st May 2024 5.91 6.68 13.02876
1226 FRC 29th Mar 2023 13.21 14.93 13.02044
1227 SAVA 13th May 2022 18.13 20.49 13.01710
1228 GNS 2nd Feb 2023 7.07 7.99 13.01273
1229 MTC 24th Nov 2023 1.23 1.39 13.00813
1230 RDHL 4th Dec 2023 1.77 2.0 12.99435
1231 SPCB 22nd Apr 2024 0.2996 0.3385 12.98398
1232 TIRX 24th May 2024 3.3899999 3.83 12.97935
1233 CNSP 3rd Jul 2024 2.62 2.96 12.97710
1234 TPET 11th Apr 2024 0.25509998 0.2882 12.97531
1235 JFBR 10th Apr 2023 1.39 1.57 12.94964
1236 ABVC 3rd Jan 2024 2.1699 2.45 12.90843
1237 AMBI 15th Mar 2023 16.2 18.29 12.90123
1238 NLSP 29th Jul 2024 0.3452 0.3897 12.89108
1239 HTOO 16th Feb 2024 4.12 4.6499 12.86165
1240 JFBR 11th Apr 2023 1.4 1.58 12.85714
1241 LASE 9th Apr 2024 3.97 4.48 12.84635
1242 AMC 23rd Aug 2023 1.95 2.2 12.82051
1243 VS 11th Sep 2023 0.2944 0.332 12.77174
1244 SI 28th Mar 2023 2.04 2.3 12.74510
1245 SNMP 1st Aug 2023 12.25 13.81 12.73469
1246 IONM 27th Jun 2024 0.5678 0.64 12.71574
1247 CTNT 2nd Aug 2023 5.9 6.65 12.71186
1248 PIXY 11th Jun 2024 1.81 2.04 12.70718
1249 SPRC 13th Dec 2023 6.41 7.22 12.63651
1250 LUNR 13th Mar 2023 16.31 18.37 12.63029
1251 BRTX 13th Jun 2024 2.06 2.32 12.62136
1252 GSMG 18th Apr 2023 1.11 1.25 12.61261
1253 SOFI 31st Jul 2023 10.39 11.7 12.60828
1254 TIRX 21st Aug 2023 1.31 1.475 12.59542
1255 NVOS 6th Sep 2023 0.302 0.34 12.58278
1256 LIFW 9th Nov 2023 7.0 7.88 12.57143
1257 AGRI 15th Sep 2023 0.1599 0.18 12.57036
1258 ONCS 23rd Jun 2023 0.3529 0.3972 12.55313
1259 LUCY 29th Aug 2024 6.22 7.0 12.54019
1260 MGAM 17th Apr 2024 0.12 0.135 12.50000
1261 BTTX 11th Jul 2023 1.2 1.35 12.50000
1262 HUBC 1st Dec 2023 0.4 0.45 12.50000
1263 NUWE 7th May 2024 0.32 0.35999998 12.49999
1264 SQL 22nd May 2023 0.4621 0.5197 12.46483
1265 TTOO 14th Aug 2023 0.35 0.3936 12.45714
1266 WAL 21st Mar 2023 32.06 36.05 12.44541
1267 AGRX 26th Jun 2024 1.29 1.45 12.40310
1268 PTRA 9th Aug 2023 0.1689 0.1898 12.37419
1269 NVDA 5th Aug 2024 92.06 103.41 12.32892
1270 JNCE 15th Mar 2023 1.46 1.64 12.32877
1271 COMS 4th Nov 2022 0.065 0.073 12.30769
1272 XCUR 6th Feb 2024 0.65 0.72999996 12.30769
1273 NXU 1st Mar 2024 1.22 1.37 12.29508
1274 ZURA 6th Jun 2023 7.57 8.5 12.28534
1275 LCID 19th May 2022 17.75 19.93 12.28169
1276 EAST 22nd Feb 2024 1.14 1.28 12.28070
1277 LGVC 3rd Apr 2024 19.15 21.5 12.27154
1278 GNS 31st Jan 2023 5.22 5.86 12.26054
1279 OTIC 1st Dec 2022 0.1849 0.2075 12.22282
1280 CFRX 27th Apr 2023 2.62 2.94 12.21374
1281 NLSP 27th Jun 2024 0.3565 0.4 12.20196
1282 HUDI 1st May 2023 7.79 8.74 12.19512
1283 SNES 22nd Dec 2023 0.8646 0.96999997 12.19060
1284 ELUT 8th Sep 2023 1.56 1.75 12.17949
1285 TCJH 26th Aug 2024 0.312 0.35 12.17949
1286 GME 8th Sep 2021 180.09 202.0 12.16614
1287 SDIG 21st Aug 2024 4.85 5.44 12.16495
1288 NEGG 11th Nov 2022 1.81 2.03 12.15470
1289 NLST 24th Apr 2023 5.44 6.1 12.13235
1290 WISA 20th Jan 2023 0.1699 0.1905 12.12478
1291 CFRX 27th Feb 2023 6.2 6.95 12.09677
1292 DATS 12th Jun 2023 0.48 0.538 12.08333
1293 PSTV 3rd Nov 2023 1.49 1.67 12.08054
1294 GME 31st Oct 2022 31.22 34.99 12.07559
1295 ARQT 18th Dec 2023 3.06 3.4295 12.07516
1296 INDP 4th Mar 2024 2.32 2.6 12.06897
1297 BNOX 28th Sep 2023 5.72 6.41 12.06294
1298 PYXS 29th Mar 2023 4.23 4.74 12.05674
1299 EDBL 14th Aug 2024 1.41 1.5799999 12.05673
1300 MMTLP 25th Oct 2022 4.91 5.5 12.01629
1301 AURC 31st Jul 2023 52.31 58.59 12.00535
1302 AMPE 11th May 2023 0.25 0.28 12.00000
1303 CXAI 14th Apr 2023 18.75 21.0 12.00000
1304 GROM 13th Jan 2023 1.75 1.96 12.00000
1305 STI 18th Mar 2024 3.25 3.6399999 12.00000
1306 MGOL 8th Jun 2023 2.47 2.765 11.94332
1307 ITOS 10th May 2024 16.75 18.75 11.94030
1308 HRYU 14th Dec 2023 1.34 1.5 11.94030
1309 VSTM 24th May 2024 4.69 5.25 11.94030
1310 SPWR 14th May 2024 5.03 5.63 11.92843
1311 TPST 18th Oct 2023 6.54 7.32 11.92661
1312 AVCT 30th Aug 2022 0.3995 0.4471 11.91489
1313 AGRI 7th Aug 2023 0.1992 0.2229 11.89759
1314 HOOK 21st Dec 2023 1.01 1.13 11.88119
1315 AURC 26th Jul 2023 26.73 29.9 11.85933
1316 GETR 20th Apr 2023 0.5364 0.6 11.85682
1317 BOIL 28th Sep 2021 76.0 85.0 11.84211
1318 NLTX 9th Mar 2023 0.6793 0.7595 11.80627
1319 TOP 9th Feb 2024 6.95 7.77 11.79856
1320 FWBI 27th Dec 2023 12.98 14.51 11.78737
1321 CEI 21st Dec 2022 3.99 4.46 11.77945
1322 MCB 31st Mar 2023 31.0 34.65 11.77419
1323 APRN 13th Jan 2023 1.19 1.33 11.76471
1324 RVSN 22nd Jan 2024 2.21 2.47 11.76471
1325 JNVR 9th Jul 2024 1.02 1.1399 11.75490
1326 TCBP 21st Nov 2023 0.6083 0.67969996 11.73762
1327 KBNT 25th May 2023 0.94 1.05 11.70213
1328 MMAT 14th Oct 2022 0.94 1.05 11.70213
1329 AVCT 29th Sep 2022 0.2703 0.3019 11.69071
1330 EBET 10th Aug 2023 0.0429 0.0479 11.65501
1331 CYCC 25th Apr 2024 1.78 1.9872 11.64045
1332 MESA 19th Jan 2024 1.12 1.25 11.60714
1333 OCEA 20th Apr 2023 7.08 7.9 11.58192
1334 MRNA 16th Aug 2021 360.74 402.49 11.57343
1335 JOAN 27th Mar 2024 0.089 0.0993 11.57303
1336 XHG 31st May 2024 1.21 1.35 11.57025
1337 CING 24th Feb 2023 1.73 1.93 11.56069
1338 DWAC 8th Nov 2022 26.58 29.65 11.55004
1339 CGBS 12th Jul 2024 3.81 4.25 11.54856
1340 MULN 20th Oct 2022 0.4106 0.458 11.54408
1341 MGOL 15th May 2023 1.56 1.74 11.53846
1342 NXPL 14th Aug 2024 1.04 1.1599 11.52885
1343 AWIN 26th Jul 2023 0.342 0.3814 11.52047
1344 DRMA 12th May 2023 3.3 3.68 11.51515
1345 AWIN 8th Feb 2023 2.78 3.1 11.51079
1346 NEXI 16th Feb 2023 0.73 0.814 11.50685
1347 WRNT 25th Sep 2023 0.861 0.96 11.49826
1348 SNOA 18th Jun 2024 0.2689 0.29979998 11.49125
1349 SRNE 22nd Feb 2023 0.4247 0.4735 11.49046
1350 HCDI 5th Dec 2023 1.22 1.36 11.47541
1351 JNCE 23rd Feb 2023 1.22 1.36 11.47541
1352 THRX 14th Nov 2023 3.05 3.4 11.47541
1353 GNS 16th Feb 2023 6.46 7.2 11.45511
1354 JOBY 29th Jun 2023 10.75 11.98 11.44186
1355 GME 13th Jun 2024 26.56 29.58 11.37048
1356 KTRA 3rd Apr 2024 0.2155 0.24 11.36891
1357 BBBY 17th Aug 2022 26.94 30.0 11.35857
1358 CSBR 12th Sep 2024 4.7 5.23 11.27660
1359 BPTH 3rd Jun 2024 4.09 4.55 11.24694
1360 SINT 9th Mar 2023 3.3 3.67 11.21212
1361 RNER 28th Feb 2023 6.78 7.54 11.20944
1362 TRUG 2nd Feb 2024 1.61 1.79 11.18012
1363 MF 24th Oct 2022 1.79 1.99 11.17318
1364 WNW 5th Oct 2023 0.1742 0.1936 11.13662
1365 POAI 1st May 2024 1.62 1.8 11.11111
1366 MVIS 7th Jun 2023 7.38 8.2 11.11111
1367 KXIN 11th Jun 2024 0.19 0.21100001 11.05264
1368 GRTS 28th Sep 2023 1.45 1.61 11.03448
1369 PACW 15th Mar 2023 11.06 12.28 11.03074
1370 TENX 13th Mar 2023 0.7099 0.788 11.00155
1371 ALLR 5th Dec 2023 1.0 1.11 11.00000
1372 TCBP 26th Jan 2024 1.37 1.52 10.94891
1373 WLGS 19th Apr 2024 0.55 0.6099 10.89091
1374 IVP 9th May 2024 4.7799997 5.3 10.87867
1375 VS 7th Jun 2024 1.8399999 2.04 10.86957
1376 HKD 9th Jan 2023 23.0 25.5 10.86957
1377 DMAQ 19th Jul 2023 12.99 14.4 10.85450
1378 TOP 30th Jun 2023 10.6 11.75 10.84906
1379 BETS 6th Dec 2023 0.0379 0.042000003 10.81795
1380 GCTK 11th Apr 2023 2.4 2.6596 10.81667
1381 AGBA 19th Apr 2024 1.48 1.64 10.81081
1382 AVCT 14th Oct 2022 1.7 1.8835 10.79412
1383 AMC 16th Aug 2021 35.0 38.77 10.77143
1384 BTCY 29th Feb 2024 0.9302 1.03 10.72888
1385 BSGM 20th Jul 2023 1.4 1.55 10.71429
1386 AIMD 8th Mar 2024 2.8 3.1 10.71429
1387 VFS 28th Aug 2023 84.0 93.0 10.71429
1388 ICU 19th Oct 2023 1.12 1.24 10.71429
1389 GDHG 12th Jun 2024 0.28 0.31 10.71429
1390 BEAT 30th May 2023 2.8 3.0999 10.71071
1391 BIVI 1st Mar 2024 2.99 3.31 10.70234
1392 INPX 29th Sep 2023 0.122 0.135 10.65574
1393 PRZO 21st Dec 2023 1.69 1.87 10.65089
1394 CASI 5th Mar 2024 6.2 6.86 10.64516
1395 PBLA 12th Apr 2023 0.5866 0.649 10.63757
1396 COMS 29th Nov 2022 0.11 0.1217 10.63636
1397 OBLG 20th Mar 2024 0.21669999 0.23969999 10.61375
1398 KALA 6th Mar 2023 21.2 23.45 10.61321
1399 VERB 27th Mar 2024 0.3651 0.40379998 10.59983
1400 LPTV 1st Jul 2024 0.17 0.18800001 10.58824
1401 ADXN 27th Aug 2024 12.0 13.27 10.58333
1402 SGBX 17th Nov 2023 0.8591 0.95 10.58084
1403 GME 9th Sep 2022 26.3 29.08 10.57034
1404 MKDW 2nd Aug 2024 4.07 4.5 10.56511
1405 BMR 12th Jun 2024 6.07 6.7099 10.54201
1406 TOPS 4th Aug 2023 0.7507 0.8298 10.53683
1407 AHI 17th Aug 2023 5.03 5.56 10.53678
1408 TIVC 13th Nov 2023 2.28 2.52 10.52632
1409 AVCT 30th Sep 2022 0.19 0.21 10.52632
1410 PEGY 26th Apr 2024 0.0828 0.0915 10.50725
1411 VSTE 1st Apr 2024 10.85 11.99 10.50691
1412 AIU 10th Jun 2024 0.38 0.4199 10.50000
1413 AGIL 30th Aug 2023 0.2851 0.315 10.48755
1414 FRTX 20th Sep 2023 0.887 0.98 10.48478
1415 BSFC 20th Nov 2023 0.17 0.18779999 10.47058
1416 ETAO 24th Feb 2023 4.03 4.45 10.42184
1417 VIRX 14th Aug 2024 0.5072 0.56 10.41009
1418 BREA 7th Mar 2024 2.21 2.44 10.40724
1419 ZCMD 7th Aug 2024 1.54 1.7 10.38961
1420 MDGS 9th Jun 2023 6.26 6.91 10.38339
1421 GNS 25th Jan 2023 4.25 4.69 10.35294
1422 PXMD 27th Mar 2023 2.03 2.24 10.34483
1423 NBY 11th Sep 2023 1.16 1.28 10.34483
1424 MGTA 3rd Feb 2023 0.8193 0.904 10.33809
1425 CLLS 1st Nov 2023 2.71 2.99 10.33210
1426 AVCT 6th Oct 2022 2.42 2.67 10.33058
1427 CSLR 1st Jul 2024 2.13 2.35 10.32864
1428 TRKA 6th Feb 2023 0.2756 0.304 10.30479
1429 APRN 6th Oct 2022 2.72 3.0 10.29412
1430 GMBL 9th Feb 2023 0.107 0.118 10.28037
1431 CRKN 18th Aug 2023 2.14 2.36 10.28037
1432 GDC 5th May 2023 6.06 6.68 10.23102
1433 OBLG 13th Oct 2023 0.39 0.4299 10.23077
1434 TPST 20th Oct 2023 5.97 6.58 10.21776
1435 GFAI 13th Apr 2023 33.48 36.9 10.21505
1436 WISH 19th Aug 2021 6.28 6.92 10.19108
1437 COSM 21st Dec 2022 8.29 9.13 10.13269
1438 PTPI 18th Apr 2023 5.63 6.2 10.12433
1439 PACW 21st Mar 2023 11.48 12.64 10.10453
1440 MNTS 5th Mar 2024 0.8753 0.9637 10.09939
1441 WISH 23rd Aug 2021 6.74 7.42 10.08902
1442 NVOS 29th Sep 2023 0.34 0.3743 10.08824
1443 SLRX 11th Jul 2024 2.28 2.51 10.08772
1444 HUDI 7th Nov 2022 23.73 26.12 10.07164
1445 BOIL 12th Oct 2021 69.75 76.77 10.06452
1446 MURF 21st Sep 2023 19.99 22.0 10.05503
1447 AMTD 6th Jan 2023 2.09 2.3 10.04785
1448 MMV 10th Jan 2023 2.89 3.18 10.03460
1449 LMDX 2nd Jan 2024 0.050899997 0.056 10.01965
1450 COSM 1st Dec 2022 0.568 0.6249 10.01761
1451 LION 1st Mar 2023 17.17 18.89 10.01747
1452 NIR 27th Nov 2023 0.1978 0.21759999 10.01011
1453 ENVB 19th Mar 2024 1.7 1.87 10.00000
1454 CRTD 9th Nov 2022 1.4 1.54 10.00000
1455 MLGO 8th Dec 2023 2.5 2.75 10.00000
1456 HOTH 1st Jun 2023 1.8 1.98 10.00000
1457 FOXO 14th Apr 2023 0.8 0.88 10.00000
1458 QBTS 25th May 2023 1.3 1.43 10.00000
1459 LQR 21st Aug 2023 1.3 1.43 10.00000
1460 GBNH 6th Dec 2023 0.3 0.32999998 9.99999
1461 SXTP 19th Jul 2023 3.21 3.53 9.96885
1462 WAVD 16th Nov 2023 2.71 2.9799 9.95941
1463 MODD 5th Sep 2024 2.41 2.65 9.95851
1464 PBLA 10th Apr 2023 0.383 0.4211 9.94778
1465 BOIL 28th Dec 2021 26.74 29.4 9.94764
1466 TSLA 26th Oct 2021 950.53 1045.0 9.93867
1467 PEAR 13th Apr 2023 0.141 0.155 9.92908
1468 HUBC 17th Mar 2023 2.82 3.1 9.92908
1469 AIMD 14th Jul 2023 1.11 1.22 9.90991
1470 FRGT 14th Aug 2023 0.7099 0.78 9.87463
1471 HLP 1st May 2023 7.9 8.68 9.87342
1472 YTEN 12th Jan 2023 3.14 3.45 9.87261
1473 LMDX 31st Oct 2023 0.1003 0.110199995 9.87038
1474 GME 24th Aug 2021 206.65 226.99 9.84273
1475 INAB 12th Dec 2023 1.575 1.73 9.84127
1476 GVH 29th May 2024 2.34 2.57 9.82906
1477 LICN 14th Feb 2023 5.3 5.82 9.81132
1478 TRVN 6th Sep 2023 1.02 1.12 9.80392
1479 NVAX 10th May 2024 10.02 11.0 9.78044
1480 TSHA 15th Aug 2023 2.26 2.48 9.73451
1481 CNTB 2nd Jun 2023 1.44 1.58 9.72222
1482 GDC 17th May 2023 7.2 7.9 9.72222
1483 MMAT 31st Oct 2022 1.03 1.13 9.70874
1484 GMBL 14th Sep 2023 0.1475 0.1618 9.69492
1485 MICS 18th Jul 2023 2.27 2.49 9.69163
1486 RNLX 30th Jun 2023 2.89 3.17 9.68858
1487 BGLC 26th Jul 2023 3.2 3.51 9.68750
1488 RVLP 29th Sep 2023 0.1167 0.128 9.68295
1489 PCSA 19th Jan 2024 0.32549998 0.35700002 9.67743
1490 AMC 28th Feb 2023 7.78 8.53 9.64010
1491 AVCT 12th Sep 2022 0.2139 0.2345 9.63067
1492 CYXT 7th Jun 2023 0.0697 0.0764 9.61263
1493 SPRC 17th Oct 2023 7.7 8.44 9.61039
1494 GETR 12th May 2023 0.6387 0.7 9.59762
1495 HKIT 24th Aug 2023 36.32 39.8 9.58150
1496 MULN 26th Oct 2022 0.5141 0.5633 9.57012
1497 PBLA 31st Jan 2023 1.78 1.95 9.55056
1498 HUBC 9th May 2023 0.7294 0.799 9.54209
1499 ELAB 23rd Aug 2024 0.2967 0.32500002 9.53826
1500 PACW 23rd May 2023 7.76 8.5 9.53608
1501 HLBZ 2nd Dec 2022 0.2328 0.255 9.53608
1502 NVOS 1st Sep 2023 0.21 0.23 9.52381
1503 VYNE 30th Oct 2023 3.15 3.45 9.52381
1504 UCAR 8th Apr 2024 7.88 8.63 9.51777
1505 HOUR 12th May 2023 2.21 2.42 9.50226
1506 INAB 26th Apr 2023 2.0 2.19 9.50000
1507 TLRY 11th Jan 2022 7.16 7.84 9.49721
1508 JNCE 28th Dec 2022 1.16 1.27 9.48276
1509 GMBL 18th Aug 2023 0.1951 0.2136 9.48232
1510 AKAN 24th May 2024 5.17 5.66 9.47776
1511 CDT 8th Aug 2024 0.3791 0.41500002 9.46980
1512 EBET 20th Jun 2023 0.3106 0.34 9.46555
1513 KOSS 24th Jul 2023 4.13 4.52 9.44310
1514 AUUD 14th Mar 2024 3.18 3.48 9.43396
1515 SNAL 13th Jul 2023 2.12 2.32 9.43396
1516 NEXI 31st Jan 2024 19.19 21.0 9.43200
1517 MLEC 22nd Apr 2024 2.97 3.25 9.42761
1518 TCDA 8th Dec 2022 0.2431 0.266 9.41999
1519 INBS 10th Nov 2023 0.6425 0.703 9.41634
1520 VERB 6th Sep 2023 2.45 2.68 9.38776
1521 BOIL 4th Oct 2021 89.39 97.78 9.38584
1522 PSTX 11th Dec 2023 3.84 4.2 9.37500
1523 AMD 13th May 2022 88.3 96.57 9.36580
1524 AVTX 22nd Sep 2023 0.14 0.1531 9.35714
1525 YGMZ 3rd Jun 2024 0.49749997 0.544 9.34674
1526 BIOC 23rd May 2023 5.47 5.98 9.32358
1527 SMFL 21st Aug 2024 2.36 2.5799 9.31780
1528 GME 8th Feb 2022 114.09 124.68 9.28215
1529 TRNR 12th Aug 2024 0.72999996 0.7977 9.27398
1530 TCON 10th Nov 2023 0.30200002 0.32999998 9.27151
1531 ICU 27th Oct 2023 1.08 1.18 9.25926
1532 WISA 1st Dec 2022 0.119 0.13 9.24370
1533 ANTE 7th Aug 2024 0.47 0.51339996 9.23403
1534 GLYC 25th Jun 2024 0.40100002 0.43800002 9.22693
1535 NVOS 21st Feb 2023 0.1225 0.1338 9.22449
1536 LGVN 10th Jul 2024 5.86 6.4 9.21502
1537 XELA 3rd Mar 2023 0.0751 0.082 9.18775
1538 TOP 8th May 2023 11.54 12.6 9.18544
1539 OCEA 8th Mar 2024 5.77 6.3 9.18544
1540 AIRE 7th May 2024 1.255 1.37 9.16335
1541 GNS 16th Aug 2023 1.31 1.43 9.16031
1542 WHLR 7th Sep 2023 8.63 9.42 9.15411
1543 VVPR 3rd Apr 2024 9.07 9.9 9.15105
1544 CLLS 2nd Nov 2023 2.96 3.23 9.12162
1545 UNCY 13th Mar 2023 2.42 2.64 9.09091
1546 PLM 3rd Jul 2023 1.87 2.04 9.09091
1547 SMFL 30th May 2024 7.04 7.6799 9.08949
1548 GME 7th May 2024 15.85 17.29 9.08517
1549 KPRX 7th Feb 2023 5.4 5.89 9.07407
1550 BRSH 18th Dec 2023 0.224 0.2443 9.06250
1551 MLGO 26th Jun 2024 16.12 17.58 9.05707
1552 SXTC 29th Dec 2023 5.86 6.39 9.04437
1553 NXU 26th Oct 2023 0.0365 0.0398 9.04110
1554 SRGA 27th Jun 2023 0.2568 0.28 9.03427
1555 PACW 22nd Mar 2023 11.07 12.07 9.03342
1556 SLE 13th Sep 2023 2.45 2.671 9.02041
1557 KALA 3rd Jan 2023 32.38 35.3 9.01791
1558 GME 12th Jul 2022 130.8 142.59 9.01376
1559 APRN 26th Sep 2022 4.34 4.73 8.98618
1560 HSCS 28th Nov 2023 0.2661 0.29 8.98159
1561 SNOA 3rd Nov 2022 2.45 2.67 8.97959
1562 RVLP 6th Oct 2023 0.136 0.1482 8.97059
1563 RDHL 29th Nov 2023 3.01 3.28 8.97010
1564 ASTI 12th Sep 2023 11.85 12.91 8.94515
1565 SNES 8th Feb 2023 3.58 3.9 8.93855
1566 PBLA 26th Apr 2023 0.7298 0.795 8.93395
1567 SNTI 7th Nov 2023 0.5958 0.6489 8.91239
1568 CRKN 31st Mar 2023 0.155 0.1688 8.90323
1569 GME 13th Oct 2022 24.42 26.59 8.88616
1570 CRGE 25th Jan 2024 0.1925 0.2096 8.88312
1571 CTXR 18th Jan 2023 1.24 1.35 8.87097
1572 TRKA 20th Dec 2022 0.1175 0.1279 8.85106
1573 POAI 28th May 2024 2.38 2.59 8.82353
1574 OTLK 22nd Mar 2024 10.77 11.72 8.82080
1575 MNPR 1st Nov 2023 0.6617 0.71999997 8.81063
1576 SPRC 11th Apr 2024 1.9300001 2.1 8.80828
1577 RILY 16th Aug 2024 6.25 6.8 8.80000
1578 MFI 5th Jun 2024 2.16 2.35 8.79630
1579 JTAI 12th Dec 2023 2.96 3.22 8.78378
1580 AGFY 17th Apr 2024 0.41 0.446 8.78049
1581 TOP 4th May 2023 99.29 108.0 8.77228
1582 HUBC 2nd May 2024 1.14 1.2399 8.76316
1583 LCID 28th Oct 2021 38.25 41.6 8.75817
1584 NRXP 18th Dec 2023 0.4386 0.47700003 8.75514
1585 GNS 6th Feb 2023 6.74 7.33 8.75371
1586 KSCP 29th Jun 2023 0.6457 0.7022 8.75019
1587 PRTY 13th Jan 2023 0.3679 0.4 8.72520
1588 WISH 25th May 2022 1.49 1.62 8.72483
1589 NUZE 19th Jan 2023 18.4 20.0 8.69565
1590 LGMK 19th Dec 2023 1.15 1.25 8.69565
1591 MKUL 3rd Oct 2023 0.2392 0.26 8.69565
1592 BLBX 17th Apr 2023 8.74 9.5 8.69565
1593 WETG 6th Apr 2023 0.23 0.25 8.69565
1594 ETON 11th Aug 2023 3.34 3.63 8.68263
1595 AUUD 27th Jun 2023 0.497 0.54 8.65191
1596 ELWS 26th Jul 2023 3.28 3.5634 8.64024
1597 IMNN 30th Jul 2024 3.36 3.65 8.63095
1598 CHRS 30th Oct 2023 3.02 3.28 8.60927
1599 FRC 24th Mar 2023 11.98 13.01 8.59766
1600 BBIG 25th Jul 2023 4.54 4.93 8.59031
1601 INPX 25th Jan 2023 1.98 2.15 8.58586
1602 KULR 26th Mar 2024 0.4288 0.46559998 8.58208
1603 COSM 15th Dec 2022 0.315 0.342 8.57143
1604 ZJYL 19th Dec 2023 175.0 190.0 8.57143
1605 PACW 24th Mar 2023 8.99 9.76 8.56507
1606 AMSC 1st Aug 2023 16.0 17.37 8.56250
1607 AVCT 21st Sep 2022 0.2096 0.2275 8.54008
1608 LPCN 27th Jul 2023 5.39 5.85 8.53432
1609 CORZ 23rd Dec 2022 0.1336 0.145 8.53293
1610 AVTX 31st Oct 2023 0.109000005 0.1183 8.53211
1611 VRAX 6th Jun 2024 2.58 2.8 8.52713
1612 INM 20th Aug 2024 0.7233 0.7848 8.50270
1613 GDC 4th May 2023 7.18 7.79 8.49582
1614 CHEA 5th Feb 2024 10.72 11.63 8.48881
1615 SXTC 8th Feb 2024 2.95 3.2 8.47458
1616 AWIN 24th Oct 2023 0.1632 0.177 8.45588
1617 LUMN 7th Aug 2024 7.22 7.83 8.44875
1618 KALA 5th Jan 2023 45.8 49.66 8.42795
1619 MEGL 1st May 2023 2.97 3.22 8.41751
1620 TRKA 21st Feb 2023 0.309 0.335 8.41424
1621 WNW 16th Jul 2024 1.07 1.16 8.41121
1622 RNAZ 14th Sep 2023 1.07 1.16 8.41121
1623 SMX 19th Jul 2023 0.2259 0.2449 8.41080
1624 SISI 20th May 2024 1.19 1.2899001 8.39497
1625 BCDA 29th Aug 2024 4.3 4.66 8.37209
1626 GDTC 17th Jul 2024 2.27 2.46 8.37004
1627 BBBY 9th Feb 2023 2.75 2.98 8.36364
1628 BZFD 22nd Feb 2024 0.45 0.4876 8.35556
1629 APRN 22nd Sep 2022 4.31 4.67 8.35267
1630 THAR 26th Sep 2023 0.3175 0.344 8.34646
1631 PXMD 29th Mar 2023 2.16 2.34 8.33333
1632 AIRE 3rd Nov 2023 9.62 10.42 8.31601
1633 PBM 25th Jul 2024 1.08 1.1697 8.30556
1634 SI 14th Mar 2023 2.65 2.87 8.30189
1635 TRKA 10th Apr 2023 0.2723 0.2949 8.29967
1636 AMC 24th Aug 2021 35.03 37.93 8.27862
1637 BDRX 15th Sep 2023 6.31 6.83 8.24089
1638 DBGI 12th Dec 2022 4.25 4.6 8.23529
1639 ATXI 29th Nov 2023 0.3 0.3247 8.23333
1640 SQNS 23rd Aug 2024 1.5799999 1.71 8.22785
1641 ICCM 28th Dec 2022 1.58 1.71 8.22785
1642 BRDS 20th Dec 2022 0.1799 0.1947 8.22679
1643 AUUD 3rd Sep 2024 1.46 1.5799999 8.21917
1644 MVIS 8th Jun 2023 7.18 7.77 8.21727
1645 INM 4th Jan 2023 2.8 3.03 8.21429
1646 NVOS 22nd Aug 2023 0.2107 0.228 8.21073
1647 RMCO 22nd Dec 2023 4.39 4.75 8.20046
1648 ZFOX 10th May 2023 0.915 0.99 8.19672
1649 CNFR 4th Sep 2024 1.71 1.8499999 8.18713
1650 FRC 17th Mar 2023 27.74 30.01 8.18313
1651 LMDX 23rd Oct 2023 0.33 0.357 8.18182
1652 IVP 9th Sep 2024 1.1 1.19 8.18182
1653 COMS 21st Oct 2022 0.0905 0.0979 8.17680
1654 ALYA 8th Jun 2023 2.08 2.25 8.17308
1655 WETG 18th May 2023 0.06 0.0649 8.16667
1656 MMTLP 17th Oct 2022 4.05 4.38 8.14815
1657 CADL 12th Dec 2023 1.35 1.46 8.14815
1658 TTOO 4th Aug 2023 0.313 0.3385 8.14696
1659 BBBY 24th Aug 2022 11.07 11.97 8.13008
1660 GMBL 16th Nov 2023 0.0407 0.044000003 8.10812
1661 LODE 7th Mar 2023 0.37 0.4 8.10811
1662 NVVE 23rd Jun 2023 0.6198 0.67 8.09939
1663 BIOL 22nd Mar 2024 0.23779999 0.257 8.07402
1664 AUVI 15th Jun 2023 2.11 2.28 8.05687
1665 BBBY 14th Mar 2023 1.24 1.3399 8.05645
1666 POLA 11th May 2023 1.74 1.88 8.04598
1667 NTBL 9th Jan 2024 1.5 1.6201 8.00667
1668 CMND 30th Nov 2023 6.0 6.48 8.00000
1669 AKTX 22nd Mar 2024 1.75 1.89 8.00000
1670 AKAN 28th Mar 2024 0.25 0.26999998 7.99999
1671 SPEC 21st Jun 2024 0.69519997 0.75079995 7.99770
1672 BMRA 29th Apr 2024 0.7302 0.78849995 7.98411
1673 USER 19th Apr 2022 9.53 10.29 7.97482
1674 LHDX 27th Feb 2023 0.6948 0.7502 7.97352
1675 JAGX 12th Oct 2023 0.49 0.529 7.95918
1676 TTOO 11th Jul 2023 0.17 0.1835 7.94118
1677 HKD 28th Nov 2023 5.42 5.85 7.93358
1678 INDO 3rd Apr 2023 6.2 6.69 7.90323
1679 KIND 6th Dec 2021 10.01 10.8 7.89211
1680 GCTS 5th Apr 2024 11.03 11.9 7.88758
1681 HCTI 3rd May 2024 1.65 1.78 7.87879
1682 CERO 8th Jul 2024 0.32 0.3452 7.87500
1683 SRFM 12th Jun 2024 0.28100002 0.3031 7.86476
1684 RUBY 6th Sep 2022 1.15 1.24 7.82609
1685 GME 14th Sep 2021 193.75 208.88 7.80903
1686 BBIO 6th Mar 2023 17.99 19.39 7.78210
1687 EZGO 12th Sep 2023 0.2375 0.2559 7.74737
1688 VCIG 16th Jun 2023 2.97 3.1999 7.74074
1689 WRNT 26th Jul 2023 5.43 5.85 7.73481
1690 LIFW 10th Nov 2023 6.8684 7.3982 7.71359
1691 GVP 22nd Sep 2023 0.4409 0.4749 7.71150
1692 ARAV 23rd Oct 2023 0.1712 0.1844 7.71028
1693 COYA 17th Jul 2023 4.41 4.75 7.70975
1694 WOW 3rd May 2024 4.67 5.03 7.70878
1695 MMTLP 31st Oct 2022 6.5 7.0 7.69231
1696 PHUN 23rd Jan 2024 0.4459 0.4802 7.69231
1697 TTOO 16th Aug 2023 0.65 0.7 7.69231
1698 MDIA 1st Apr 2024 0.845 0.90999997 7.69230
1699 VFS 30th Aug 2023 53.4 57.5 7.67790
1700 SYTA 3rd Aug 2023 0.0574 0.0618 7.66551
1701 KAVL 25th Jun 2024 1.44 1.55 7.63889
1702 NXPL 12th Apr 2024 2.49 2.68 7.63052
1703 BDRX 29th Mar 2023 0.5296 0.57 7.62840
1704 CDAK 28th Mar 2023 0.1952 0.21 7.58197
1705 OCTO 21st Jun 2023 1.85 1.99 7.56757
1706 AGBA 23rd Apr 2024 2.9099998 3.13 7.56014
1707 SPEC 11th Jan 2024 3.31 3.56 7.55287
1708 OMH 9th May 2023 17.39 18.7 7.53306
1709 BBBY 20th Dec 2022 2.79 3.0 7.52688
1710 COSM 5th Dec 2022 0.6092 0.655 7.51806
1711 BXRX 3rd Jul 2023 1.12 1.2042 7.51786
1712 NVFY 17th Jul 2023 3.06 3.29 7.51634
1713 BURU 8th Aug 2023 2.0 2.15 7.50000
1714 OCEA 14th Apr 2023 6.67 7.17 7.49625
1715 CDTX 22nd Dec 2023 0.8782 0.94400007 7.49261
1716 HSDT 6th Feb 2024 8.84 9.5 7.46606
1717 SQL 10th Feb 2023 2.01 2.16 7.46269
1718 PXMD 3rd Apr 2023 2.01 2.16 7.46269
1719 RBT 2nd Aug 2023 1.61 1.73 7.45342
1720 ADIL 10th Apr 2024 2.55 2.74 7.45098
1721 SPRC 31st Oct 2023 6.18 6.64 7.44337
1722 RNAZ 16th Oct 2023 0.4933 0.53 7.43969
1723 VERO 7th Jun 2024 1.48 1.5899999 7.43243
1724 RSLS 12th Oct 2023 0.51 0.5479 7.43137
1725 PBLA 26th Jan 2024 5.0 5.37 7.40000
1726 ABVC 27th Oct 2023 1.49 1.6 7.38255
1727 HKD 13th Oct 2022 34.0 36.5 7.35294
1728 AGLE 22nd Jun 2023 0.8943 0.96 7.34653
1729 OMH 17th May 2023 7.08 7.6 7.34463
1730 TRKA 7th Mar 2023 0.9223 0.99 7.34034
1731 APRN 23rd Dec 2022 1.09 1.17 7.33945
1732 DFLI 13th Jul 2023 1.77 1.8999 7.33898
1733 HIVE 18th Jul 2022 3.75 4.025 7.33333
1734 LQR 13th Nov 2023 0.112 0.12019999 7.32142
1735 TIO 31st Aug 2023 1.71 1.835 7.30994
1736 APRN 11th Oct 2022 2.6 2.79 7.30769
1737 IDEX 15th Jun 2023 0.1123 0.1205 7.30187
1738 MMTLP 13th Oct 2022 7.0 7.51 7.28571
1739 BYND 28th Feb 2024 11.3 12.1199 7.25575
1740 DWAC 9th Nov 2022 23.03 24.7 7.25141
1741 GME 4th Oct 2022 25.95 27.83 7.24470
1742 GDC 28th Aug 2023 4.98 5.34 7.22892
1743 WEJO 1st Jun 2023 0.104 0.1115 7.21154
1744 RIDE 6th Dec 2021 4.16 4.46 7.21154
1745 BBBY 11th Aug 2022 10.68 11.45 7.20974
1746 PXMD 12th Apr 2024 1.11 1.19 7.20721
1747 MCOM 31st May 2023 0.36 0.3859 7.19444
1748 BBIG 27th Sep 2022 0.9328 0.9999 7.19340
1749 YGMZ 11th Jul 2024 1.8499999 1.983 7.18919
1750 WISH 12th Feb 2024 6.42 6.88 7.16511
1751 AULT 27th Feb 2024 0.76400006 0.81869996 7.15967
1752 CERO 13th Jun 2024 0.91999996 0.98579997 7.15218
1753 VFS 30th Nov 2023 8.68 9.3 7.14286
1754 ALBT 28th Feb 2024 0.42 0.45 7.14286
1755 GNS 22nd Feb 2023 5.18 5.55 7.14286
1756 XYF 1st May 2023 4.2 4.5 7.14286
1757 AIMD 4th Mar 2024 1.54 1.65 7.14286
1758 AMC 16th Nov 2021 40.35 43.23 7.13755
1759 UPTD 1st Aug 2023 11.92 12.77 7.13087
1760 GLT 7th Feb 2024 2.53 2.71 7.11462
1761 GME 28th Oct 2022 26.88 28.79 7.10565
1762 TYGO 2nd Jun 2023 18.58 19.9 7.10441
1763 MEDS 26th Jun 2023 18.4 19.7 7.06522
1764 BPTS 8th Aug 2023 1.56 1.67 7.05128
1765 COSM 12th Dec 2022 0.355 0.38 7.04225
1766 VCIG 21st Jun 2023 5.68 6.08 7.04225
1767 APRN 17th Jan 2023 1.15 1.2308 7.02609
1768 WINT 4th Sep 2024 5.41 5.79 7.02403
1769 ATPC 30th Jan 2024 0.9158 0.97999996 7.01026
1770 BCDA 7th Jun 2024 4.71 5.04 7.00637
1771 CLNE 26th Aug 2021 7.71 8.25 7.00389
1772 TGL 18th Oct 2023 0.5841 0.625 7.00223
1773 KALA 6th Jan 2023 34.0 36.38 7.00000
1774 GNS 29th Aug 2023 2.0 2.14 7.00000
1775 PLTN 1st May 2024 10.43 11.16 6.99904
1776 RIVN 11th Mar 2022 38.32 41.0 6.99374
1777 GCT 24th May 2023 11.01 11.78 6.99364
1778 AMC 19th Oct 2021 40.79 43.63 6.96249
1779 VVPR 10th Jul 2024 4.32 4.62 6.94444
1780 IMUX 5th Apr 2023 1.73 1.85 6.93642
1781 CSLR 22nd Apr 2024 0.55009997 0.5882 6.92602
1782 BBLG 1st Mar 2024 2.8899999 3.0899 6.91696
1783 GROM 22nd Dec 2022 1.88 2.01 6.91489
1784 BFRG 8th Sep 2023 3.04 3.25 6.90789
1785 MULN 28th Oct 2022 0.4911 0.525 6.90287
1786 FLGC 25th Mar 2024 2.03 2.17 6.89655
1787 APRN 30th Sep 2022 5.51 5.89 6.89655
1788 PEGY 13th Oct 2022 6.25 6.68 6.88000
1789 RSI 27th Apr 2022 6.25 6.68 6.88000
1790 BFRG 25th Jul 2023 5.38 5.75 6.87732
1791 NVOS 25th Jan 2023 0.1469 0.157 6.87543
1792 VSME 25th Jul 2024 1.6 1.71 6.87500
1793 XCUR 10th Jan 2024 0.7486 0.8 6.86615
1794 MGOL 6th Apr 2023 1.02 1.09 6.86275
1795 DOYU 17th Mar 2022 2.04 2.18 6.86275
1796 VVPR 3rd Jul 2024 3.06 3.27 6.86275
1797 BRDS 30th Mar 2023 0.2479 0.2649 6.85760
1798 ULY 20th Oct 2023 7.3 7.8 6.84932
1799 TSAT 11th Aug 2023 13.0 13.89 6.84615
1800 XIN 4th May 2023 5.71 6.1 6.83012
1801 SMX 10th Sep 2024 4.25 4.54 6.82353
1802 CNTX 2nd May 2024 1.76 1.88 6.81818
1803 MIRA 15th Jul 2024 0.91600007 0.9784 6.81222
1804 CORZ 16th Dec 2022 0.3735 0.3989 6.80054
1805 WISH 6th Dec 2021 3.605 3.85 6.79612
1806 CFRX 31st Jan 2023 0.0795 0.0849 6.79245
1807 YELL 4th Aug 2023 4.13 4.41 6.77966
1808 BURU 31st May 2024 0.25 0.2669 6.76000
1809 SXTC 11th Oct 2023 2.81 2.9998 6.75445
1810 RNAZ 20th Sep 2023 0.8056 0.86 6.75273
1811 PXMD 17th Mar 2023 2.67 2.85 6.74157
1812 SNTI 22nd Dec 2023 0.5622 0.6 6.72359
1813 HSDT 29th Dec 2022 0.2903 0.3098 6.71719
1814 BBBY 18th Jan 2023 4.47 4.77 6.71141
1815 SYTA 6th Sep 2024 1.49 1.5899999 6.71140
1816 BABA 15th Mar 2022 75.1 80.14 6.71105
1817 HKD 12th Oct 2022 49.2 52.5 6.70732
1818 SCPX 20th May 2024 0.17 0.1814 6.70588
1819 SHOT 22nd Nov 2023 5.67 6.05 6.70194
1820 PACW 17th Mar 2023 10.0 10.67 6.70000
1821 CYTO 13th Apr 2023 2.09 2.23 6.69856
1822 SYTA 25th May 2023 0.1359 0.145 6.69610
1823 TTOO 21st Aug 2023 0.5948 0.6346 6.69132
1824 DM 1st Sep 2021 8.37 8.93 6.69056
1825 NUZE 24th Jul 2024 4.94 5.27 6.68016
1826 AMC 24th Jul 2023 5.84 6.23 6.67808
1827 PIXY 13th Mar 2024 4.05 4.32 6.66667
1828 HUGE 1st Aug 2024 0.12 0.128 6.66667
1829 GME 4th Jun 2024 26.26 28.01 6.66413
1830 GME 15th Mar 2022 82.1 87.56 6.65043
1831 AMST 14th Feb 2023 0.7308 0.7794 6.65025
1832 RNAZ 26th Oct 2023 0.45009997 0.48 6.64298
1833 EDBL 10th Feb 2023 4.82 5.14 6.63900
1834 AVYA 27th Jan 2023 0.3751 0.4 6.63823
1835 GNS 17th Aug 2023 1.21 1.29 6.61157
1836 COMS 8th Dec 2022 0.103 0.1098 6.60194
1837 MMTLP 28th Oct 2022 6.1 6.5 6.55738
1838 KPRX 23rd Aug 2023 0.61 0.65 6.55738
1839 SOBR 21st Oct 2022 3.66 3.9 6.55738
1840 VGFC 30th Dec 2022 0.0704 0.075 6.53409
1841 NMHI 23rd Jul 2024 0.4551 0.48479998 6.52603
1842 INPX 28th Sep 2023 0.1923 0.2048 6.50026
1843 ONCS 2nd Mar 2023 2.78 2.96 6.47482
1844 XCUR 8th Dec 2023 0.62 0.65999997 6.45161
1845 MEDS 1st Sep 2023 13.5 14.37 6.44444
1846 GME 31st Aug 2021 205.0 218.19 6.43415
1847 FNGR 14th Oct 2022 8.87 9.44 6.42616
1848 XYF 25th May 2023 3.74 3.98 6.41711
1849 FRC 22nd Mar 2023 15.75 16.76 6.41270
1850 MMAT 7th Nov 2022 1.56 1.6599 6.40385
1851 VEDU 26th Jun 2023 0.45 0.4788 6.40000
1852 BBBY 26th Sep 2022 6.72 7.15 6.39881
1853 BBBY 14th Sep 2022 8.45 8.99 6.39053
1854 SOAR 8th Dec 2023 7.52 8.0 6.38298
1855 CJET 7th Jun 2023 5.5 5.85 6.36364
1856 AIMD 14th Jun 2024 1.1 1.17 6.36364
1857 MCOM 6th Jul 2023 0.14 0.1489 6.35714
1858 WBUY 7th Dec 2023 2.99 3.18 6.35452
1859 NVTA 2nd Oct 2023 0.7885 0.8386 6.35384
1860 APRN 23rd Sep 2022 4.175 4.44 6.34731
1861 BOF 20th Jun 2023 5.83 6.2 6.34648
1862 APRN 15th Sep 2022 5.99 6.37 6.34391
1863 REV 14th Oct 2022 4.89 5.2 6.33947
1864 SFWL 3rd Apr 2023 3.95 4.2 6.32911
1865 RNLX 11th Jul 2024 0.45800003 0.4869 6.31004
1866 GFAI 6th Feb 2023 0.555 0.59 6.30631
1867 NXL 20th Jun 2024 1.27 1.35 6.29921
1868 SNOA 9th Jun 2023 1.43 1.52 6.29371
1869 BIRD 16th May 2022 4.29 4.56 6.29371
1870 ADTX 2nd Apr 2024 5.128 5.45 6.27925
1871 SOAR 18th Jun 2024 0.65779996 0.69900006 6.26332
1872 TTOO 1st Jun 2023 0.1246 0.1324 6.26003
1873 DBGI 7th Nov 2022 8.15 8.66 6.25767
1874 VVOS 1st Mar 2023 0.79 0.8394 6.25316
1875 MMAT 17th Oct 2022 0.96 1.02 6.25000
1876 APRN 26th Oct 2022 2.57 2.73 6.22568
1877 GME 28th Sep 2022 25.89 27.5 6.21862
1878 ZURA 27th Mar 2023 31.53 33.49 6.21630
1879 SIEN 9th Jun 2023 3.06 3.25 6.20915
1880 COMS 7th Dec 2022 0.1144 0.1215 6.20629
1881 PITA 28th Aug 2024 2.58 2.74 6.20155
1882 LMFA 15th May 2023 1.29 1.37 6.20155
1883 PRFX 3rd Jul 2023 6.8 7.22 6.17647
1884 TSLA 21st Dec 2021 957.05 1015.66 6.12403
1885 VLON 21st Feb 2023 0.7589 0.8053 6.11411
1886 MCOM 12th Jun 2023 0.4855 0.5151 6.09681
1887 AIMD 5th Jan 2024 4.045 4.2899 6.05439
1888 GMBL 22nd Feb 2023 4.8 5.09 6.04167
1889 GME 10th Feb 2022 122.48 129.87 6.03364
1890 BETS 16th Jan 2024 4.81 5.1 6.02911
1891 SMX 3rd Jul 2024 0.14 0.1484 6.00000
1892 KXIN 2nd Jun 2023 0.4189 0.444 5.99188
1893 NIO 23rd Nov 2021 40.42 42.84 5.98714
1894 PBLA 2nd Nov 2023 1.17 1.2399 5.97436
1895 JG 17th Oct 2023 0.2027 0.2148 5.96941
1896 NVOS 21st Mar 2023 0.1376 0.1458 5.95930
1897 ROSE 14th Jul 2023 12.27 13.0 5.94947
1898 DTCK 25th Sep 2023 5.05 5.35 5.94059
1899 NUWE 14th Dec 2022 11.51 12.19 5.90791
1900 GME 9th Nov 2021 212.5 225.04 5.90118
1901 WISA 24th Oct 2023 0.2106 0.223 5.88794
1902 NCI 13th Jun 2024 0.84999996 0.90000004 5.88236
1903 GSMG 9th May 2023 0.765 0.81 5.88235
1904 RNAZ 31st Oct 2023 0.4 0.4235 5.87500
1905 WISH 8th Nov 2021 5.28 5.59 5.87121
1906 SNOA 2nd Mar 2023 1.17 1.2385 5.85470
1907 SLGL 25th Jul 2024 0.6 0.6351 5.85000
1908 LUNR 12th May 2023 9.58 10.14 5.84551
1909 FAZE 25th Sep 2023 0.233 0.2466 5.83691
1910 COIN 8th Aug 2022 97.84 103.55 5.83606
1911 APRN 20th Jan 2023 1.03 1.09 5.82524
1912 WISH 25th Feb 2022 2.15 2.275 5.81395
1913 TRKA 16th May 2023 0.26 0.2751 5.80769
1914 UBXG 26th Aug 2024 3.1 3.28 5.80645
1915 ENSC 27th Aug 2024 0.77 0.8145 5.77922
1916 ASTI 26th Feb 2024 0.83 0.8779 5.77108
1917 HWH 4th Apr 2024 2.43 2.57 5.76132
1918 MMAT 10th Oct 2022 0.7089 0.7497 5.75540
1919 VVOS 8th Aug 2023 0.5301 0.5606 5.75363
1920 GME 11th Oct 2022 24.87 26.3 5.74990
1921 PEGY 12th Sep 2024 0.2209 0.23359999 5.74920
1922 MMAT 22nd Nov 2022 2.005 2.12 5.73566
1923 META 2nd Feb 2024 459.6 485.96 5.73542
1924 KAL 1st Dec 2022 0.157 0.166 5.73248
1925 EBET 17th Aug 2023 0.0785 0.083 5.73248
1926 LYT 6th Aug 2024 2.62 2.77 5.72519
1927 MMAT 17th Nov 2022 1.75 1.85 5.71429
1928 ASST 17th Jul 2024 1.9300001 2.04 5.69948
1929 GXAI 10th Jul 2024 3.0 3.17 5.66667
1930 VCIG 21st Apr 2023 2.74 2.895 5.65693
1931 MNPR 12th Sep 2024 5.15 5.4406 5.64272
1932 AMC 28th Sep 2022 7.3 7.71 5.61644
1933 MMTLP 27th Oct 2022 5.7 6.02 5.61404
1934 BOIL 2nd Dec 2021 33.47 35.34 5.58709
1935 AKAN 1st May 2024 0.1397 0.1475 5.58339
1936 BBBY 2nd Feb 2023 3.41 3.6 5.57185
1937 ZVSA 13th Nov 2023 0.093499996 0.098699994 5.56150
1938 PBLA 19th Dec 2023 1.8 1.9000001 5.55556
1939 LUNR 6th Apr 2023 10.8 11.4 5.55556
1940 TNON 13th Mar 2024 1.62 1.71 5.55556
1941 IDEX 14th Feb 2023 0.1569 0.1656 5.54493
1942 APRN 19th Sep 2022 5.23 5.52 5.54493
1943 OCEA 1st Aug 2023 5.25 5.54 5.52381
1944 AVYA 20th Sep 2022 2.0 2.11 5.50000
1945 MMTLP 22nd Nov 2022 11.85 12.5 5.48523
1946 ZFOX 11th Apr 2023 2.56 2.7 5.46875
1947 TCJH 30th Aug 2023 1.65 1.74 5.45455
1948 SNDL 16th Nov 2021 0.9 0.949 5.44444
1949 CVNA 19th Jul 2023 53.99 56.92 5.42693
1950 KPRX 5th Jul 2023 0.702 0.74 5.41311
1951 XBP 14th Dec 2023 10.53 11.1 5.41311
1952 GFAI 9th Feb 2023 0.5 0.527 5.40000
1953 HUDI 19th Jan 2023 6.49 6.84 5.39291
1954 NKGN 18th Jul 2024 1.3 1.37 5.38462
1955 ASNS 18th Jun 2024 2.42 2.5499 5.36777
1956 BRSH 15th Dec 2023 0.337 0.35500002 5.34125
1957 BB 13th Oct 2021 9.93 10.46 5.33736
1958 PLTR 7th Jul 2022 9.76 10.28 5.32787
1959 MILE 14th Sep 2021 4.13 4.35 5.32688
1960 FSR 15th Mar 2024 0.19739999 0.20789999 5.31915
1961 BOIL 27th Sep 2021 86.41 91.0 5.31189
1962 TMC 15th Sep 2021 12.99 13.68 5.31178
1963 IQ 29th Sep 2021 7.72 8.13 5.31088
1964 MVIS 26th Oct 2022 3.77 3.97 5.30504
1965 APRN 21st Oct 2022 2.64 2.78 5.30303
1966 BB 17th Aug 2021 9.81 10.33 5.30071
1967 IMPP 24th Oct 2022 0.4642 0.4888 5.29944
1968 BDTX 28th Jun 2023 5.85 6.16 5.29915
1969 MSGM 3rd Sep 2024 1.51 1.5899999 5.29801
1970 BBBY 13th Dec 2022 3.22 3.39 5.27950
1971 INZY 16th Feb 2023 3.22 3.39 5.27950
1972 TOYO 12th Jul 2024 3.04 3.2 5.26316
1973 OGI 6th Nov 2023 1.52 1.6 5.26316
1974 GTII 4th Oct 2022 6.84 7.2 5.26316
1975 TSLA 22nd Jun 2022 703.51 740.5 5.25792
1976 MMTLP 4th Nov 2022 7.24 7.62 5.24862
1977 BSLK 28th Aug 2024 4.04 4.25 5.19802
1978 LVTX 25th Jan 2024 2.31 2.43 5.19481
1979 GME 21st Jun 2022 138.22 145.4 5.19462
1980 AMC 9th Sep 2021 49.15 51.7 5.18820
1981 ZCAR 19th Mar 2024 1.74 1.8299999 5.17241
1982 GME 17th Aug 2022 42.18 44.36 5.16833
1983 SMFL 24th May 2023 2.52 2.65 5.15873
1984 AGIL 11th Oct 2023 0.19 0.1998 5.15789
1985 FNGR 1st Nov 2022 7.37 7.75 5.15604
1986 RDHL 18th Sep 2023 0.97 1.02 5.15464
1987 VEV 12th Jul 2024 0.87 0.9148 5.14943
1988 XELA 18th Jan 2023 0.0894 0.094 5.14541
1989 BIOL 8th Nov 2023 1.75 1.8399999 5.14285
1990 AMD 3rd Nov 2021 132.01 138.79 5.13597
1991 BBBY 27th Oct 2022 5.16 5.425 5.13566
1992 GME 16th Aug 2021 161.19 169.46 5.13059
1993 TLRY 31st Jan 2022 6.05 6.36 5.12397
1994 SPRC 20th Feb 2024 6.45 6.7799997 5.11627
1995 ARDS 12th Jul 2023 0.389 0.4089 5.11568
1996 PRSO 13th Nov 2023 0.2426 0.25500003 5.11131
1997 MMAT 13th Dec 2022 1.37 1.44 5.10949
1998 APRN 20th Sep 2022 5.09 5.35 5.10806
1999 DATS 15th Jul 2024 1.96 2.06 5.10204
2000 BYU 8th Nov 2023 2.94 3.09 5.10204
2001 MARA 14th Mar 2023 7.45 7.83 5.10067
2002 AVCT 20th Oct 2022 1.57 1.65 5.09554
2003 KA 17th Jun 2024 0.58 0.6095 5.08621
2004 HOLO 8th Feb 2024 39.52 41.53 5.08603
2005 IDEX 3rd May 2023 0.059 0.062 5.08475
2006 TTOO 22nd Aug 2023 0.4949 0.52 5.07173
2007 GME 15th May 2024 40.31 42.35 5.06078
2008 ATER 4th Oct 2022 1.19 1.25 5.04202
2009 INZY 17th Feb 2023 2.99 3.14 5.01672
2010 BBBY 23rd Sep 2022 6.78 7.12 5.01475
2011 MARA 21st Feb 2023 7.38 7.75 5.01355
2012 MGAM 3rd Aug 2022 7.38 7.75 5.01355
2013 LRE 27th Sep 2023 7.0 7.35 5.00000
2014 NET 17th Nov 2021 211.09 221.61 4.98366
2015 SDIG 17th Mar 2023 0.52 0.5459 4.98077
2016 OPTT 5th Jul 2024 0.4 0.4199 4.97500
2017 GME 3rd Nov 2022 26.0 27.29 4.96154
2018 FLJ 8th Dec 2023 2.22 2.33 4.95495
2019 GME 20th Jul 2022 154.0 161.63 4.95455
2020 BYND 12th Dec 2023 10.3 10.81 4.95146
2021 AMC 16th May 2024 5.05 5.3 4.95050
2022 ASST 21st Mar 2024 0.81 0.84999996 4.93827
2023 APRN 3rd Oct 2022 4.46 4.68 4.93274
2024 MTNB 7th Nov 2023 0.305 0.32 4.91803
2025 HLBZ 29th Nov 2022 0.305 0.32 4.91803
2026 OMH 23rd May 2023 5.31 5.57 4.89642
2027 GME 14th Jun 2024 29.23 30.66 4.89223
2028 TSLA 7th Jul 2022 701.76 736.09 4.89199
2029 FWBI 13th Jun 2023 2.86 2.9999 4.89161
2030 ADCT 22nd Dec 2022 3.03 3.1782 4.89109
2031 GME 21st Oct 2022 24.15 25.33 4.88613
2032 MULN 31st Oct 2022 0.5101 0.535 4.88140
2033 LUNR 21st Aug 2024 5.511 5.7799997 4.88114
2034 AVTX 27th Jun 2023 0.5702 0.598 4.87548
2035 TRKA 24th Mar 2023 0.226 0.237 4.86726
2036 ALLR 31st Jul 2023 3.29 3.45 4.86322
2037 BAOS 27th Dec 2023 4.68 4.9072 4.85470
2038 PLTR 28th Sep 2022 7.63 8.0 4.84928
2039 PRZO 7th Aug 2023 2.27 2.38 4.84581
2040 AAGR 28th Jun 2024 0.31 0.32500002 4.83872
2041 ICU 4th Oct 2023 0.6 0.629 4.83333
2042 MULN 27th Oct 2022 0.561 0.5881 4.83066
2043 OST 20th Feb 2024 0.615 0.6447 4.82927
2044 MMTLP 7th Nov 2022 7.25 7.6 4.82759
2045 ONVO 15th Apr 2024 1.66 1.74 4.81928
2046 PEGY 14th Oct 2022 6.44 6.75 4.81366
2047 HSDT 4th Mar 2024 6.66 6.98 4.80480
2048 ARDS 18th Jul 2023 0.3114 0.3263 4.78484
2049 NVDA 2nd Aug 2024 103.76 108.72 4.78026
2050 AMC 3rd Jun 2024 5.44 5.7 4.77941
2051 KTTA 11th Dec 2023 0.8304 0.87 4.76879
2052 AVTX 26th Sep 2023 0.2098 0.2198 4.76644
2053 SPRC 3rd Oct 2023 6.73 7.05 4.75483
2054 BB 21st Dec 2021 9.05 9.48 4.75138
2055 ATNF 21st Dec 2022 2.53 2.65 4.74308
2056 GME 19th Jul 2022 149.74 156.84 4.74155
2057 CLNN 13th Feb 2023 1.9 1.99 4.73684
2058 TGT 15th Jun 2022 142.52 149.27 4.73618
2059 LUCY 28th Dec 2022 1.69 1.77 4.73373
2060 NVDA 22nd Feb 2024 750.25 785.75 4.73176
2061 STSS 30th May 2024 0.74869996 0.7841 4.72820
2062 BOIL 15th Nov 2021 58.41 61.17 4.72522
2063 HKD 23rd Aug 2023 6.58 6.89 4.71125
2064 GME 23rd Nov 2022 25.92 27.14 4.70679
2065 TIRX 14th Feb 2024 0.62079996 0.65 4.70361
2066 MMTLP 14th Oct 2022 4.68 4.9 4.70085
2067 PLTR 2nd Nov 2023 17.48 18.3 4.69108
2068 EGOX 21st Mar 2024 0.0535 0.056 4.67290
2069 LQDA 20th Jul 2022 5.35 5.6 4.67290
2070 BETR 25th Aug 2023 1.28 1.3398 4.67188
2071 CORZ 27th Dec 2022 0.1137 0.119 4.66139
2072 APE 24th Jul 2023 1.72 1.8 4.65116
2073 COMS 25th Nov 2022 0.0841 0.088 4.63734
2074 MINM 2nd Feb 2024 7.12 7.45 4.63483
2075 BBBY 30th Aug 2022 14.48 15.15 4.62707
2076 GME 19th Sep 2022 28.34 29.65 4.62244
2077 ETAO 27th Feb 2023 3.03 3.17 4.62046
2078 RAYA 14th Mar 2024 0.84 0.8788 4.61905
2079 VINC 8th Jan 2024 1.635 1.71 4.58716
2080 NMTC 12th Apr 2023 1.97 2.06 4.56853
2081 AMC 1st Mar 2023 6.8 7.11 4.55882
2082 SMMT 14th Dec 2022 3.73 3.9 4.55764
2083 DM 17th Aug 2021 7.48 7.82 4.54545
2084 PIXY 27th Sep 2023 1.32 1.38 4.54545
2085 BSFC 15th May 2024 0.08800001 0.09200001 4.54545
2086 TPET 2nd Apr 2024 0.22 0.22999999 4.54545
2087 PLTR 20th Dec 2021 18.16 18.98 4.51542
2088 GME 12th Sep 2022 29.03 30.34 4.51257
2089 GME 30th Aug 2021 212.7 222.29 4.50870
2090 AGFY 30th Jan 2024 0.8 0.836 4.50000
2091 ZVSA 6th Dec 2023 2.8998 3.03 4.48996
2092 AMD 5th Jul 2022 71.98 75.21 4.48736
2093 MMAT 4th Nov 2022 1.56 1.63 4.48718
2094 RSI 26th Aug 2021 14.5 15.15 4.48276
2095 TRKA 3rd Jan 2023 0.1205 0.1259 4.48133
2096 APRN 12th Sep 2022 7.15 7.47 4.47552
2097 MVIS 8th Sep 2021 13.41 14.01 4.47427
2098 SPRC 15th Aug 2024 0.5168 0.5399 4.46981
2099 TENX 6th Aug 2024 4.93 5.15 4.46247
2100 FRLN 22nd May 2023 3.72 3.886 4.46237
2101 BBBY 12th Sep 2022 8.98 9.38 4.45434
2102 GME 10th Oct 2022 25.37 26.5 4.45408
2103 HLBZ 26th Jan 2023 0.3303 0.345 4.45050
2104 PWM 12th Jul 2023 20.68 21.6 4.44874
2105 AVTX 14th Sep 2023 0.2834 0.296 4.44601
2106 WISH 14th Feb 2023 0.9 0.94 4.44444
2107 BPTS 9th Apr 2024 0.45 0.47 4.44444
2108 ENPH 25th Feb 2022 148.0 154.57 4.43919
2109 APRN 7th Oct 2022 2.72 2.84 4.41176
2110 ATER 18th Jan 2023 1.36 1.42 4.41176
2111 SGTX 29th Jun 2023 26.82 28.0 4.39970
2112 PSQH 21st Jul 2023 29.79 31.1 4.39745
2113 GNS 3rd Feb 2023 7.05 7.36 4.39716
2114 QNRX 4th Mar 2024 5.92 6.18 4.39189
2115 SPCE 16th Jun 2023 5.72 5.97 4.37063
2116 CDT 1st Jul 2024 0.99649996 1.04 4.36528
2117 EBET 18th Aug 2023 0.0781 0.0815 4.35339
2118 TOVX 28th Jun 2023 1.15 1.2 4.34783
2119 DXF 16th May 2023 0.23 0.24 4.34783
2120 MOBQ 20th Apr 2023 0.23 0.24 4.34783
2121 MGAM 6th Jan 2023 1.61 1.68 4.34783
2122 DHAC 31st May 2024 23.96 25.0 4.34057
2123 TLRY 16th Nov 2021 13.37 13.95 4.33807
2124 RAD 7th Aug 2023 3.0 3.13 4.33333
2125 AISP 6th Mar 2024 8.93 9.3158 4.32027
2126 GBNH 28th Jul 2023 0.6231 0.65 4.31712
2127 JSPR 5th Jan 2023 2.09 2.18 4.30622
2128 ELAB 26th Aug 2024 0.3739 0.39 4.30596
2129 TSLA 17th Jan 2022 1026.6 1070.79 4.30450
2130 REV 27th Jun 2022 8.15 8.5 4.29448
2131 MMAT 18th Oct 2022 0.9301 0.9698 4.26836
2132 STSA 17th Apr 2023 1.41 1.47 4.25532
2133 SDA 13th Jun 2023 18.1 18.87 4.25414
2134 SHFS 13th Feb 2023 0.84 0.8757 4.25000
2135 SYTA 18th Jul 2024 0.8682 0.90500003 4.23866
2136 MULN 1st Nov 2022 0.4365 0.455 4.23826
2137 COSM 8th Dec 2022 0.4015 0.4185 4.23412
2138 BOIL 2nd Nov 2021 64.29 67.0 4.21527
2139 GME 26th Oct 2022 26.37 27.48 4.20933
2140 NCNA 13th Mar 2024 0.74504995 0.77639997 4.20777
2141 WNW 17th Oct 2023 0.1094 0.114 4.20475
2142 SNAP 29th Mar 2022 36.73 38.27 4.19276
2143 COSM 29th Nov 2022 0.811 0.845 4.19236
2144 FNGR 13th Oct 2022 9.1 9.48 4.17582
2145 TYDE 9th Feb 2023 0.2208 0.23 4.16667
2146 ICU 30th Oct 2023 1.2 1.25 4.16667
2147 NVOS 14th Sep 2023 0.48 0.5 4.16667
2148 MMTLP 2nd Nov 2022 7.2 7.5 4.16667
2149 LLAP 23rd Feb 2023 3.12 3.25 4.16667
2150 NBTX 10th Jul 2023 7.96 8.29 4.14573
2151 SOFI 15th Mar 2022 7.96 8.29 4.14573
2152 AIHS 13th Jul 2023 0.6176 0.643 4.11269
2153 HSCS 8th Nov 2023 0.49949998 0.52 4.10411
2154 SHPH 5th Sep 2024 3.17 3.3 4.10095
2155 GME 17th Oct 2022 25.37 26.41 4.09933
2156 SOUN 7th Feb 2023 4.4 4.58 4.09091
2157 GME 21st Dec 2021 153.19 159.45 4.08643
2158 TLRY 15th Nov 2021 12.78 13.3 4.06886
2159 CRKN 29th Aug 2023 1.23 1.28 4.06504
2160 PIK 28th Mar 2024 5.42 5.6399 4.05720
2161 DECK 2nd Nov 2021 395.48 411.51 4.05330
2162 GME 4th Aug 2022 38.34 39.89 4.04278
2163 CNXA 26th Dec 2023 0.2499 0.26 4.04162
2164 DYN 3rd Jan 2024 18.0 18.7272 4.04000
2165 HLTH 2nd Jan 2024 0.2403 0.25 4.03662
2166 GNS 1st Feb 2023 5.47 5.69 4.02194
2167 ADTX 14th Sep 2022 27.39 28.49 4.01606
2168 GME 10th Nov 2021 200.0 208.0 4.00000
2169 WTER 23rd Oct 2023 0.24 0.2496 4.00000
2170 CDT 30th Oct 2023 1.51 1.5699999 3.97350
2171 CJET 6th Jun 2023 5.07 5.2699 3.94280
2172 YY 31st Aug 2021 63.96 66.48 3.93996
2173 HPCO 7th Dec 2023 0.5209 0.5414 3.93550
2174 DASH 16th Nov 2021 247.52 257.25 3.93100
2175 PEAK 15th Jun 2022 23.71 24.64 3.92240
2176 COMS 16th Jun 2023 2.04 2.12 3.92157
2177 CSCW 10th Oct 2022 1.53 1.59 3.92157
2178 TOP 7th Jul 2023 7.67 7.97 3.91134
2179 ATER 3rd Oct 2022 1.28 1.33 3.90625
2180 RLYB 11th Apr 2024 3.33 3.46 3.90390
2181 AVCT 19th Oct 2022 1.54 1.6 3.89610
2182 SPRT 9th Sep 2021 24.9 25.87 3.89558
2183 BETS 27th Dec 2023 0.018000001 0.0187 3.88888
2184 HES 23rd Mar 2022 103.18 107.19 3.88641
2185 CVT 5th Oct 2022 5.92 6.15 3.88514
2186 SERV 14th Aug 2024 13.9 14.44 3.88489
2187 GNS 30th Mar 2023 1.81 1.88 3.86740
2188 INKT 13th May 2024 1.04 1.08 3.84615
2189 NUVO 3rd May 2024 5.2 5.4 3.84615
2190 ARAV 4th Nov 2022 2.09 2.17 3.82775
2191 FIVE 2nd May 2022 156.67 162.66 3.82332
2192 IVP 8th Jul 2024 2.8899999 3.0 3.80623
2193 BRDS 28th Mar 2023 0.2001 0.2077 3.79810
2194 MMV 5th Jun 2023 2.37 2.46 3.79747
2195 FB 13th May 2022 192.58 199.89 3.79583
2196 BBBY 3rd Jan 2023 2.64 2.74 3.78788
2197 SECO 5th Apr 2023 1.32 1.37 3.78788
2198 AVCT 5th Oct 2022 2.64 2.74 3.78788
2199 AMC 2nd Mar 2022 18.01 18.69 3.77568
2200 AVCT 26th Sep 2022 0.3768 0.391 3.76858
2201 TTOO 10th Aug 2023 0.3797 0.394 3.76613
2202 GME 4th Apr 2022 166.98 173.24 3.74895
2203 SDC 11th Oct 2021 6.15 6.38 3.73984
2204 VS 2nd Jul 2024 2.41 2.5 3.73444
2205 ZM 23rd Nov 2021 203.9 211.5 3.72732
2206 BLUE 11th Oct 2021 19.86 20.6 3.72608
2207 DMTK 21st Jun 2024 0.14500001 0.1504 3.72413
2208 TRKA 22nd Feb 2023 0.2584 0.268 3.71517
2209 GME 16th May 2024 33.98 35.24 3.70806
2210 NET 3rd Nov 2021 195.0 202.21 3.69744
2211 VXRT 14th Jun 2024 0.75229996 0.78 3.68205
2212 CRKN 5th Sep 2023 1.36 1.41 3.67647
2213 FNGR 2nd Nov 2022 7.9 8.19 3.67089
2214 AGRI 10th Jun 2024 0.12 0.1244 3.66667
2215 ENSC 1st Dec 2022 3.0 3.11 3.66667
2216 ROKU 15th Feb 2022 162.65 168.6 3.65816
2217 CELZ 8th Feb 2023 1.37 1.42 3.64964
2218 BBBY 1st Sep 2022 9.07 9.4 3.63837
2219 TSLA 18th Nov 2021 1098.87 1138.72 3.62645
2220 BBBY 19th Sep 2022 8.0 8.29 3.62500
2221 LUNR 10th Aug 2023 9.11 9.44 3.62239
2222 EGOX 25th Mar 2024 0.0801 0.083000004 3.62048
2223 MMTLP 1st Nov 2022 6.91 7.16 3.61795
2224 COSM 30th Nov 2022 0.6679 0.692 3.60832
2225 EVTV 27th Aug 2024 2.22 2.3 3.60360
2226 MLTX 26th Jun 2023 50.51 52.33 3.60325
2227 CISO 21st Mar 2023 0.55 0.5698 3.60000
2228 APRN 23rd Aug 2022 6.69 6.93 3.58744
2229 GME 12th Oct 2022 25.96 26.89 3.58243
2230 DXF 5th Jun 2023 0.28 0.29 3.57143
2231 CVX 10th Mar 2022 168.74 174.76 3.56762
2232 XPOF 28th Jun 2023 18.52 19.18 3.56371
2233 AULT 26th Oct 2023 0.17 0.17600001 3.52942
2234 ALLR 20th Apr 2023 0.6462 0.669 3.52832
2235 BSFC 2nd Nov 2023 0.1449 0.14999999 3.51966
2236 GTII 21st Oct 2022 4.86 5.03 3.49794
2237 TVGN 13th May 2024 1.43 1.48 3.49650
2238 BBBY 14th Oct 2022 5.15 5.33 3.49515
2239 AMD 26th Aug 2021 108.01 111.78 3.49042
2240 SYTA 4th Jan 2023 0.215 0.2225 3.48837
2241 THAR 7th Nov 2023 0.2609 0.26999998 3.48792
2242 FFIE 7th Jun 2023 0.3962 0.41 3.48309
2243 LILM 29th Jun 2023 1.71 1.7695 3.47953
2244 PLTR 29th Sep 2022 8.05 8.33 3.47826
2245 NVDA 19th Sep 2022 130.12 134.63 3.46603
2246 VTGN 8th Aug 2023 11.3 11.69 3.45133
2247 AMC 18th Oct 2021 42.96 44.44 3.44507
2248 ABT 17th May 2022 111.59 115.43 3.44117
2249 LGHL 16th May 2023 0.1664 0.1721 3.42548
2250 ZIM 23rd Nov 2021 58.1 60.09 3.42513
2251 QTEK 30th May 2023 0.2194 0.2269 3.41841
2252 MNK 27th Jul 2023 2.05 2.12 3.41463
2253 NEGG 14th Nov 2022 2.05 2.12 3.41463
2254 BB 14th Oct 2021 10.25 10.6 3.41463
2255 LCID 23rd Nov 2021 51.74 53.5 3.40162
2256 ZCMD 19th Apr 2024 2.65 2.74 3.39623
2257 DUO 3rd Aug 2023 0.2418 0.25 3.39123
2258 SDC 11th Aug 2021 5.31 5.49 3.38983
2259 BTBD 9th Jan 2024 2.95 3.05 3.38983
2260 BBBY 14th Dec 2022 2.95 3.05 3.38983
2261 MMTLP 9th Nov 2022 7.1 7.34 3.38028
2262 DRMA 5th Jan 2024 0.8609 0.89 3.38018
2263 TTOO 22nd Jun 2023 0.0859 0.0888 3.37602
2264 DFLI 11th Jul 2023 1.78 1.84 3.37079
2265 WAL 14th Mar 2023 38.66 39.96 3.36265
2266 APLM 27th Nov 2023 1.19 1.23 3.36134
2267 AXLA 16th Feb 2023 0.7499 0.7751 3.36045
2268 LUCY 20th Jun 2023 2.68 2.77 3.35821
2269 TUP 25th Jul 2023 1.49 1.54 3.35570
2270 PACW 20th Mar 2023 11.03 11.4 3.35449
2271 BVXV 9th Jan 2023 3.0 3.1 3.33333
2272 APRN 5th Oct 2022 3.0 3.1 3.33333
2273 BRTX 30th Apr 2024 1.5 1.55 3.33333
2274 GME 3rd Jan 2023 18.64 19.26 3.32618
2275 PXMD 30th Mar 2023 2.3 2.3763 3.31739
2276 GME 31st Aug 2021 224.0 231.43 3.31696
2277 FRC 23rd Mar 2023 14.18 14.65 3.31453
2278 CXAI 17th Apr 2023 12.1 12.5 3.30579
2279 RCRT 20th Apr 2023 0.3485 0.36 3.29986
2280 WETG 30th May 2023 0.0455 0.047 3.29670
2281 TUP 4th Aug 2023 5.47 5.65 3.29068
2282 MGRX 25th Apr 2023 2.13 2.2 3.28638
2283 HLBZ 25th Jan 2023 0.3571 0.3688 3.27639
2284 IFBD 26th Sep 2023 0.1801 0.186 3.27596
2285 FFIE 3rd Jun 2024 0.71999997 0.7435 3.26389
2286 GME 20th Oct 2022 24.65 25.45 3.24544
2287 VFS 29th Aug 2023 74.52 76.93 3.23403
2288 TSLA 2nd Nov 2021 1177.33 1215.39 3.23274
2289 AMC 24th Aug 2022 9.59 9.9 3.23253
2290 GME 14th Sep 2022 27.56 28.45 3.22932
2291 VRAX 7th Mar 2023 1.55 1.6 3.22581
2292 EFSH 14th Jul 2023 0.31 0.32 3.22581
2293 TCRT 18th Dec 2023 0.062000003 0.064 3.22580
2294 CTMX 9th May 2024 2.7220001 2.8098 3.22557
2295 PLUG 1st Feb 2024 4.98 5.14 3.21285
2296 GMBL 1st Feb 2023 0.1403 0.1448 3.20741
2297 GME 31st Jan 2022 113.01 116.63 3.20326
2298 FRC 31st Mar 2023 13.75 14.19 3.20000
2299 NVOS 2nd Feb 2023 0.1381 0.1425 3.18610
2300 WINT 19th Apr 2023 7.55 7.79 3.17881
2301 NVDA 11th Aug 2022 181.31 187.07 3.17688
2302 GME 25th Apr 2022 135.41 139.71 3.17554
2303 GME 18th Jul 2022 145.0 149.6 3.17241
2304 PACW 26th Jul 2023 9.79 10.1 3.16650
2305 NVDA 7th Jul 2022 154.56 159.45 3.16382
2306 VIAO 17th Apr 2024 0.432 0.4456 3.14815
2307 AMZN 3rd Aug 2022 136.21 140.49 3.14221
2308 TSLA 17th Aug 2021 674.61 695.77 3.13663
2309 APRN 10th Oct 2022 2.56 2.64 3.12500
2310 BNMV 15th Jun 2023 1.6 1.65 3.12500
2311 OCX 12th Apr 2024 3.2 3.3 3.12500
2312 WISH 22nd Sep 2022 0.93 0.959 3.11828
2313 SIDU 15th Feb 2023 0.7782 0.8024 3.10974
2314 BDRX 11th Jul 2024 1.61 1.66 3.10559
2315 VLCN 26th Dec 2023 0.21400002 0.2206 3.08410
2316 DLPN 15th May 2024 1.3 1.34 3.07692
2317 ALGS 15th May 2023 1.3 1.34 3.07692
2318 HKD 11th Jan 2023 14.99 15.45 3.06871
2319 TRKA 9th Mar 2023 0.4124 0.425 3.05529
2320 BETS 4th Dec 2023 0.0786 0.081 3.05344
2321 TRKA 2nd Jun 2023 3.93 4.05 3.05344
2322 BB 21st Sep 2021 9.5 9.79 3.05263
2323 GME 2nd Nov 2022 27.9 28.75 3.04659
2324 BMRA 4th Sep 2024 0.4596 0.4736 3.04613
2325 GWAV 24th May 2024 0.089 0.091699995 3.03370
2326 X 11th Jan 2022 25.06 25.82 3.03272
2327 ATPC 23rd Jul 2024 0.32999998 0.34 3.03031
2328 BB 16th Aug 2021 9.58 9.87 3.02714
2329 GLTO 27th Sep 2023 0.728 0.75 3.02198
2330 RDHL 13th Oct 2023 0.525 0.5408 3.00952
2331 SPEC 26th Jul 2024 0.41900003 0.43159997 3.00715
2332 TOP 31st May 2023 10.0 10.3 3.00000
2333 ARDS 13th Mar 2023 0.6301 0.649 2.99952
2334 GME 10th May 2022 102.98 106.06 2.99087
2335 UCAR 6th Feb 2024 0.0874 0.089999996 2.97482
2336 ASTI 17th Aug 2023 0.0842 0.0867 2.96912
2337 ASTS 19th Jan 2024 3.37 3.47 2.96736
2338 CJJD 19th Apr 2023 1.35 1.39 2.96296
2339 COSM 6th Dec 2022 0.5047 0.5196 2.95225
2340 TTOO 7th Aug 2023 0.3151 0.3244 2.95144
2341 RTX 25th Jan 2022 85.77 88.3 2.94975
2342 ILAL 12th Dec 2022 0.187 0.1925 2.94118
2343 MYMD 9th Apr 2024 3.4 3.5 2.94118
2344 RCRT 12th Jun 2023 0.34 0.35 2.94118
2345 AVCT 27th Sep 2022 0.31 0.3191 2.93548
2346 BBBY 9th Aug 2022 11.65 11.99 2.91845
2347 AULT 23rd Oct 2023 0.1856 0.191 2.90948
2348 MVLA 15th Mar 2023 2.41 2.48 2.90456
2349 RVLP 18th Oct 2023 0.0763 0.0785 2.88336
2350 PRTY 11th Jan 2023 0.5939 0.6109 2.86243
2351 CMND 7th May 2024 1.75 1.8 2.85714
2352 OMH 6th May 2024 0.6125 0.63 2.85714
2353 BB 30th Aug 2021 11.22 11.54 2.85205
2354 IMV 25th Apr 2023 0.9723 1.0 2.84891
2355 TTOO 25th Aug 2023 0.3934 0.4046 2.84698
2356 BOIL 26th Oct 2021 83.42 85.79 2.84105
2357 CVT 6th Oct 2022 6.0 6.17 2.83333
2358 TCRT 14th Nov 2023 0.0884 0.0909 2.82805
2359 COSM 25th Nov 2022 0.4668 0.48 2.82776
2360 FRGT 8th Mar 2023 0.2625 0.2699 2.81905
2361 ZCMD 5th Mar 2024 3.19 3.2799 2.81818
2362 AMC 14th Feb 2022 18.83 19.36 2.81466
2363 ZVSA 7th Jul 2023 0.32 0.329 2.81250
2364 MASS 28th Mar 2022 19.2 19.74 2.81250
2365 SNES 13th Nov 2023 0.3238 0.3329 2.81038
2366 ZCAR 21st Jun 2024 0.178 0.18300001 2.80899
2367 EDBL 21st May 2024 5.7 5.86 2.80702
2368 ALBT 14th Aug 2024 0.81700003 0.83989996 2.80293
2369 ACON 20th Dec 2023 0.44979998 0.4624 2.80125
2370 COIN 18th Apr 2022 145.45 149.5 2.78446
2371 AVCT 16th Sep 2022 0.18 0.185 2.77778
2372 ROOT 22nd Jun 2023 14.4 14.8 2.77778
2373 JTAI 27th Dec 2023 2.17 2.23 2.76498
2374 TCON 20th Dec 2023 0.21700001 0.223 2.76497
2375 RZLT 22nd May 2024 3.62 3.72 2.76243
2376 LCID 16th Nov 2021 56.2 57.75 2.75801
2377 ETAO 20th Mar 2024 0.3455 0.35500002 2.74964
2378 NVDA 11th Mar 2024 864.29 887.97 2.73982
2379 BREA 14th Feb 2024 2.92 3.0 2.73973
2380 ACON 8th Jan 2024 6.57 6.75 2.73973
2381 BLUE 21st Sep 2021 17.89 18.38 2.73896
2382 BZFD 1st Feb 2023 2.56 2.63 2.73437
2383 IQ 10th Aug 2021 10.62 10.91 2.73070
2384 ABOS 17th Jul 2023 11.01 11.31 2.72480
2385 BBBY 13th Mar 2023 1.285 1.32 2.72374
2386 CDT 9th Aug 2024 0.2093 0.215 2.72336
2387 AVYA 7th Sep 2022 2.21 2.27 2.71493
2388 OCEA 21st Jun 2023 7.75 7.96 2.70968
2389 AMRS 14th Aug 2023 0.1591 0.1634 2.70270
2390 DXF 25th Jul 2023 1.85 1.9 2.70270
2391 GME 6th Oct 2022 26.29 27.0 2.70065
2392 SI 10th Mar 2023 3.34 3.43 2.69461
2393 MMTLP 18th Nov 2022 9.0 9.24 2.66667
2394 ACIU 13th May 2024 3.38 3.47 2.66272
2395 FB 28th Dec 2021 338.85 347.87 2.66194
2396 BB 27th Oct 2021 10.6 10.88 2.64151
2397 MMAT 1st Nov 2022 1.14 1.17 2.63158
2398 RBLX 23rd Feb 2022 47.6 48.85 2.62605
2399 STSS 13th Jun 2024 0.4288 0.44 2.61194
2400 ZVSA 29th Apr 2024 6.5299997 6.7 2.60337
2401 RDHL 16th Oct 2023 0.4386 0.45 2.59918
2402 ZVSA 1st Nov 2023 0.106000006 0.10875 2.59433
2403 GME 11th Aug 2022 40.91 41.97 2.59105
2404 AMD 19th Sep 2022 75.39 77.34 2.58655
2405 ATER 5th Oct 2022 1.16 1.19 2.58621
2406 WENA 8th Aug 2024 1.55 1.5899999 2.58064
2407 FRC 14th Mar 2023 49.69 50.97 2.57597
2408 EGOX 30th Apr 2024 0.0389 0.039899997 2.57069
2409 NKE 29th Jun 2022 102.99 105.61 2.54394
2410 TOI 9th Jun 2023 0.9226 0.946 2.53631
2411 NVDA 29th Aug 2024 121.355 124.43 2.53389
2412 AI 31st May 2023 41.1 42.14 2.53041
2413 GME 28th Nov 2022 25.79 26.44 2.52036
2414 SAVE 19th Jan 2024 7.17 7.35 2.51046
2415 WEBR 13th Sep 2022 6.78 6.95 2.50737
2416 GME 2nd Aug 2022 35.9 36.8 2.50696
2417 FNGR 6th Oct 2022 8.0 8.2 2.50000
2418 MMAT 11th Oct 2022 0.8 0.82 2.50000
2419 PIXY 17th Feb 2023 9.21 9.44 2.49729
2420 BLK 23rd Jun 2022 613.41 628.69 2.49099
2421 NOGN 17th Feb 2023 0.7671 0.7862 2.48990
2422 MSFT 18th Jan 2022 306.29 313.91 2.48784
2423 BB 6th Dec 2021 9.25 9.48 2.48649
2424 MULN 16th Dec 2022 0.33 0.3382 2.48485
2425 APRN 4th Oct 2022 3.22 3.3 2.48447
2426 META 2nd Aug 2022 158.31 162.24 2.48247
2427 GME 7th Sep 2021 201.86 206.79 2.44229
2428 KULR 27th Mar 2024 0.41 0.42 2.43902
2429 VRAX 11th Sep 2023 0.3905 0.4 2.43278
2430 NVDA 26th Aug 2021 221.84 227.22 2.42517
2431 PCSA 3rd Feb 2023 1.24 1.27 2.41935
2432 MVIS 27th Oct 2022 3.72 3.81 2.41935
2433 AULT 8th Nov 2023 0.124000005 0.127 2.41935
2434 SNTG 9th Jan 2024 4.55 4.66 2.41758
2435 MMAT 7th Dec 2022 2.285 2.34 2.40700
2436 TENX 7th Mar 2023 0.7861 0.805 2.40427
2437 LUNR 19th Apr 2023 12.9 13.21 2.40310
2438 BSFC 13th Oct 2023 0.2471 0.253 2.38770
2439 HLBZ 19th Oct 2022 0.4063 0.416 2.38740
2440 TOVX 23rd May 2024 0.42 0.42999998 2.38095
2441 NVDA 8th Mar 2024 951.379 974.0 2.37771
2442 TRKA 19th Dec 2022 0.1221 0.125 2.37510
2443 GNS 20th Jan 2023 5.07 5.19 2.36686
2444 TSLA 14th Oct 2021 823.74 843.21 2.36361
2445 GME 18th Oct 2022 27.1 27.74 2.36162
2446 TRKA 28th Dec 2022 0.1525 0.1561 2.36066
2447 AHI 4th Aug 2023 5.1 5.22 2.35294
2448 BBBY 13th Jan 2023 5.11 5.23 2.34834
2449 CNET 4th Sep 2024 0.48999998 0.5015 2.34694
2450 HOVR 10th Jun 2024 1.28 1.31 2.34375
2451 MRNA 10th Aug 2021 443.34 453.73 2.34357
2452 BOX 29th Apr 2022 30.37 31.08 2.33783
2453 NIR 25th May 2023 2.14 2.19 2.33645
2454 SYTA 6th Jul 2023 0.0557 0.057 2.33393
2455 GME 14th Oct 2022 25.77 26.37 2.32829
2456 AAPL 6th Aug 2024 205.3 209.99 2.28446
2457 OMH 13th Jun 2023 5.26 5.38 2.28137
2458 MCOM 3rd Jul 2023 0.1361 0.1392 2.27774
2459 LGHL 30th Jun 2023 0.11 0.1125 2.27273
2460 ALT 1st Dec 2023 5.74 5.87 2.26481
2461 NET 15th Jul 2022 45.66 46.69 2.25580
2462 ADTX 17th Jul 2024 2.6599998 2.72 2.25565
2463 CRM 11th Aug 2021 242.96 248.44 2.25552
2464 FRZA 6th Jun 2023 3.55 3.63 2.25352
2465 AMC 3rd Nov 2021 40.39 41.3 2.25303
2466 ATNF 4th Jan 2024 0.22639999 0.2315 2.25265
2467 GME 29th Sep 2022 27.08 27.69 2.25258
2468 GME 27th Oct 2022 25.75 26.33 2.25243
2469 HKD 12th Apr 2023 8.9 9.1 2.24719
2470 LUMO 8th Nov 2023 4.45 4.55 2.24719
2471 PRTY 13th Sep 2022 2.45 2.505 2.24490
2472 FUBO 23rd Nov 2021 21.42 21.9 2.24090
2473 AMC 25th Jul 2023 5.36 5.48 2.23881
2474 ZM 31st Aug 2021 292.85 299.39 2.23323
2475 SVRE 28th Aug 2024 0.26 0.2658 2.23077
2476 META 23rd Jun 2022 156.27 159.75 2.22691
2477 PXMD 28th Mar 2023 2.25 2.3 2.22222
2478 BBBY 30th Dec 2022 2.475 2.53 2.22222
2479 GME 17th Jun 2024 28.55 29.18 2.20665
2480 YS 25th Aug 2023 1.36 1.39 2.20588
2481 GNPX 11th Sep 2024 0.499 0.51 2.20441
2482 JD 17th Feb 2022 74.93 76.58 2.20206
2483 WISA 17th Oct 2023 0.318 0.325 2.20126
2484 AAL 26th Aug 2021 19.99 20.43 2.20110
2485 NIO 17th Aug 2021 38.78 39.63 2.19185
2486 SIDU 22nd Feb 2023 0.8274 0.8455 2.18758
2487 RXRX 12th Jul 2023 14.67 14.99 2.18132
2488 APRN 12th Oct 2022 2.3 2.35 2.17391
2489 UCAR 5th Jun 2023 9.69 9.9 2.16718
2490 HOOK 4th Apr 2022 2.28 2.3292 2.15789
2491 PRTY 14th Sep 2022 2.32 2.37 2.15517
2492 LUNR 23rd Feb 2024 11.6 11.85 2.15517
2493 MMTLP 23rd Nov 2022 10.72 10.95 2.14552
2494 IMUX 10th Oct 2023 1.88 1.92 2.12766
2495 HKD 8th Mar 2023 8.5 8.68 2.11765
2496 PMCB 1st Sep 2021 3.4569 3.53 2.11461
2497 EBET 13th Feb 2023 0.7345 0.75 2.11028
2498 CMND 20th Jun 2024 1.43 1.46 2.09790
2499 APRN 19th Oct 2022 2.4 2.45 2.08333
2500 MCOM 6th Apr 2023 2.4 2.45 2.08333
2501 CCTG 2nd Feb 2024 5.7799997 5.9 2.07613
2502 AMAM 8th Jan 2024 27.04 27.6 2.07101
2503 BDTX 30th Jun 2023 5.32 5.43 2.06767
2504 WINT 26th Jul 2024 9.21 9.4 2.06298
2505 ETAO 16th Mar 2023 1.94 1.98 2.06186
2506 RPTX 8th May 2024 3.88 3.96 2.06186
2507 NVDA 6th Jul 2022 150.1 153.19 2.05863
2508 AWIN 17th Jul 2023 0.729 0.744 2.05761
2509 AISP 15th Aug 2024 3.165 3.23 2.05371
2510 GME 8th Nov 2022 25.33 25.85 2.05290
2511 OLB 22nd Apr 2024 0.39 0.39800003 2.05129
2512 IQ 22nd Feb 2023 7.81 7.97 2.04866
2513 LIPO 29th Jul 2024 1.4699 1.5 2.04776
2514 TNXP 9th Sep 2024 0.22999999 0.2347 2.04348
2515 NUWE 12th Dec 2022 11.76 12.0 2.04082
2516 GME 18th Aug 2022 39.27 40.07 2.03718
2517 TNON 9th Nov 2023 3.44 3.51 2.03488
2518 MLGO 25th Mar 2024 6.38 6.5097 2.03292
2519 NVDA 20th Sep 2022 132.15 134.83 2.02800
2520 TC 29th Jan 2024 2.97 3.03 2.02020
2521 WAL 17th Mar 2023 34.68 35.38 2.01845
2522 NET 26th Aug 2021 122.47 124.94 2.01682
2523 APRN 21st Sep 2022 4.96 5.06 2.01613
2524 ACON 30th May 2023 1.49 1.52 2.01342
2525 AMC 29th Sep 2022 7.46 7.61 2.01072
2526 KTRA 29th Dec 2023 0.289 0.29479998 2.00691
2527 EYPT 4th Dec 2023 22.0 22.44 2.00000
2528 AXLA 22nd Aug 2023 0.3 0.306 2.00000
2529 SGN 2nd Jan 2024 1.5 1.53 2.00000
2530 EGOX 9th Feb 2024 0.28 0.2856 2.00000
2531 GME 30th Dec 2021 153.62 156.69 1.99844
2532 CMND 10th Jan 2024 3.51 3.58 1.99430
2533 LYT 20th Jul 2023 0.6225 0.6349 1.99197
2534 CBIO 28th Feb 2023 0.342 0.3488 1.98830
2535 ILAG 28th Feb 2023 1.51 1.54 1.98675
2536 SHIP 17th Nov 2021 0.96 0.979 1.97917
2537 UPST 12th Jul 2022 26.8 27.33 1.97761
2538 WLGS 12th Jun 2024 0.8649 0.882 1.97711
2539 AMC 9th Dec 2021 29.35 29.93 1.97615
2540 GME 2nd Sep 2021 212.05 216.24 1.97595
2541 PCSA 30th Jul 2024 3.04 3.1 1.97368
2542 AIR 22nd Mar 2022 46.25 47.16 1.96757
2543 VVOS 5th Oct 2023 0.3521 0.359 1.95967
2544 AAPL 11th Aug 2021 146.19 149.05 1.95636
2545 GME 3rd Oct 2022 25.14 25.63 1.94909
2546 ICCM 30th Jan 2024 1.54 1.5699999 1.94805
2547 BOIL 28th Dec 2021 29.29 29.86 1.94606
2548 MGIH 21st Apr 2023 2.06 2.1 1.94175
2549 DBGI 13th Dec 2022 4.12 4.2 1.94175
2550 AONC 21st Sep 2023 32.5 33.13 1.93846
2551 IFRX 3rd Nov 2023 1.55 1.5799999 1.93548
2552 ZEST 10th Feb 2023 0.363 0.37 1.92837
2553 VORB 22nd Mar 2023 0.7645 0.7792 1.92283
2554 SPY 25th Feb 2022 429.61 437.84 1.91569
2555 NUWE 30th Dec 2022 12.01 12.24 1.91507
2556 AVCT 7th Oct 2022 2.35 2.395 1.91489
2557 CISO 22nd Aug 2024 0.5751 0.5861 1.91271
2558 RPID 4th Jan 2024 1.05 1.07 1.90476
2559 OBSV 27th Feb 2023 0.1325 0.135 1.88679
2560 LSDI 16th May 2024 2.12 2.16 1.88679
2561 XPON 8th Aug 2024 0.1008 0.102699995 1.88492
2562 NET 16th Nov 2021 211.98 215.97 1.88225
2563 HUBC 20th Mar 2023 2.66 2.71 1.87970
2564 AMC 14th Sep 2021 51.82 52.79 1.87186
2565 NYCB 20th Mar 2023 9.12 9.29 1.86404
2566 GME 14th Feb 2022 122.93 125.22 1.86285
2567 ADN 23rd Mar 2023 1.57 1.5992 1.85987
2568 ATER 30th Jan 2023 1.62 1.65 1.85185
2569 EQNR 23rd Feb 2022 30.88 31.45 1.84585
2570 JNJ 15th Mar 2022 173.33 176.52 1.84042
2571 AGRI 28th Aug 2024 0.082 0.0835 1.82927
2572 BAOS 28th Jun 2023 10.4 10.59 1.82692
2573 DOW 10th Feb 2022 60.8 61.91 1.82566
2574 ATNF 10th Jan 2023 4.96 5.05 1.81452
2575 BBBY 27th Sep 2022 6.64 6.76 1.80723
2576 SPY 8th Mar 2022 419.62 427.2 1.80640
2577 ALIM 24th Jun 2024 5.55 5.65 1.80180
2578 AMC 30th Sep 2021 39.41 40.12 1.80157
2579 WEBR 14th Sep 2022 6.68 6.8 1.79641
2580 EPOW 17th May 2023 2.8 2.85 1.78571
2581 BBBY 19th Jan 2023 3.92 3.99 1.78571
2582 AUGX 20th Apr 2023 3.37 3.43 1.78042
2583 NXU 24th Jan 2024 1.69 1.72 1.77515
2584 AUGX 19th Jul 2024 2.26 2.3 1.76991
2585 CNXA 31st Jul 2023 0.1643 0.1672 1.76506
2586 IMUX 5th Jan 2024 1.7 1.73 1.76471
2587 MMTLP 28th Nov 2022 10.79 10.98 1.76089
2588 TRKA 10th Mar 2023 0.33 0.3358 1.75758
2589 LTBR 28th Oct 2022 5.13 5.22 1.75439
2590 AMC 10th Aug 2022 23.39 23.8 1.75289
2591 AVCT 1st Sep 2022 0.4 0.407 1.75000
2592 KAL 20th Dec 2022 0.1032 0.105 1.74419
2593 ITRM 30th Jan 2024 2.3 2.34 1.73913
2594 UVIX 5th Aug 2024 19.63 19.97 1.73204
2595 LULU 6th Dec 2021 434.97 442.5 1.73115
2596 CLDX 6th Nov 2023 32.98 33.55 1.72832
2597 FRLN 4th Oct 2023 5.21 5.3 1.72745
2598 PRTY 15th Sep 2022 2.33 2.37 1.71674
2599 PXMD 15th Mar 2023 2.33 2.37 1.71674
2600 AULT 9th Oct 2023 0.3363 0.342 1.69492
2601 FRGT 30th Mar 2023 1.77 1.8 1.69492
2602 BURU 16th Jan 2024 0.1686 0.17144999 1.69039
2603 GOOG 25th Jan 2022 2611.85 2655.98 1.68961
2604 MICS 12th Jun 2024 1.78 1.81 1.68539
2605 LGMK 12th Aug 2024 0.22549999 0.22929999 1.68514
2606 GOOG 28th Jul 2022 112.8 114.7 1.68440
2607 SPY 15th Mar 2022 419.77 426.84 1.68426
2608 AAPL 30th Nov 2021 167.48 170.29 1.67781
2609 BBBY 28th Oct 2022 4.78 4.86 1.67364
2610 AKAN 1st Mar 2024 0.3 0.305 1.66667
2611 BETR 28th Aug 2023 1.2 1.22 1.66667
2612 VCIG 23rd Jun 2023 6.69 6.8 1.64425
2613 RIVN 5th Jul 2023 20.71 21.05 1.64172
2614 GNS 18th Jan 2023 0.61 0.62 1.63934
2615 GOLD 2nd Sep 2021 20.18 20.51 1.63528
2616 AERT 12th Jan 2024 3.07 3.12 1.62866
2617 TSLA 21st Apr 2022 1074.73 1092.22 1.62739
2618 FB 17th Feb 2022 214.02 217.5 1.62602
2619 AUUD 11th Mar 2024 3.69 3.7498999 1.62330
2620 GME 14th Oct 2021 184.0 186.98 1.61957
2621 GME 4th Nov 2022 26.6 27.03 1.61654
2622 GRRR 11th Jul 2023 6.19 6.29 1.61551
2623 MHUA 15th Feb 2024 1.24 1.26 1.61290
2624 LUNR 22nd Aug 2024 5.63 5.72 1.59858
2625 OPGN 26th Mar 2024 0.9745 0.98999995 1.59055
2626 MMAT 28th Nov 2022 1.89 1.92 1.58730
2627 YTEN 10th Aug 2023 1.26 1.28 1.58730
2628 KZIA 6th Jul 2023 1.26 1.28 1.58730
2629 BB 19th Oct 2021 11.38 11.56 1.58172
2630 PXMD 24th Mar 2023 1.9 1.93 1.57895
2631 JSPR 4th Jan 2023 2.54 2.58 1.57480
2632 MMAT 8th Dec 2022 1.92 1.95 1.56250
2633 AUUD 30th Apr 2024 1.9300001 1.96 1.55440
2634 BCTX 11th Sep 2024 1.9300001 1.96 1.55440
2635 MICS 5th Jul 2024 1.39 1.4116 1.55396
2636 SSY 4th Jun 2024 0.71 0.721 1.54930
2637 BBBY 29th Sep 2022 6.47 6.57 1.54560
2638 GME 9th Dec 2021 159.83 162.3 1.54539
2639 BABA 6th Sep 2021 174.15 176.84 1.54465
2640 IFBD 25th May 2023 1.62 1.645 1.54321
2641 GNS 23rd Feb 2023 5.22 5.3 1.53257
2642 KITT 9th Aug 2024 2.6100001 2.65 1.53256
2643 MET 6th Jun 2022 66.72 67.74 1.52878
2644 WISA 6th Dec 2022 0.131 0.133 1.52672
2645 ZFOX 5th Dec 2023 0.7349 0.7461 1.52402
2646 TRKA 28th Feb 2023 0.4531 0.46 1.52284
2647 GMBL 24th Aug 2023 0.1714 0.174 1.51692
2648 AEMD 21st Apr 2023 0.66 0.67 1.51515
2649 NYXH 10th Jan 2024 4.7 4.7708 1.50638
2650 GME 22nd Mar 2023 26.6 27.0 1.50376
2651 PRST 31st Jul 2024 0.0536 0.054399997 1.49253
2652 GMBL 21st Feb 2023 0.0741 0.0752 1.48448
2653 ROAD 23rd Nov 2021 37.07 37.62 1.48368
2654 SDC 30th Sep 2021 5.47 5.55 1.46252
2655 GDHG 5th Aug 2024 0.165 0.1674 1.45455
2656 BACK 3rd Jul 2023 0.1725 0.175 1.44928
2657 NVDA 21st Jul 2022 178.85 181.44 1.44814
2658 DOCU 11th Mar 2022 76.7 77.81 1.44720
2659 FEMY 5th Oct 2023 2.76 2.7999 1.44565
2660 WAL 8th May 2023 30.56 31.0 1.43979
2661 PMCB 2nd Sep 2021 3.49 3.54 1.43266
2662 WTO 8th Apr 2024 0.35 0.35500002 1.42858
2663 WRNT 27th Jul 2023 3.5 3.55 1.42857
2664 BIMI 31st Jul 2024 0.4227 0.4287 1.41945
2665 TUP 2nd Aug 2023 4.605 4.67 1.41151
2666 SPY 9th Feb 2022 451.34 457.71 1.41135
2667 PSX 10th Mar 2022 80.2 81.33 1.40898
2668 CTXR 9th Sep 2021 2.13 2.16 1.40845
2669 AAPL 31st Aug 2021 152.83 154.98 1.40679
2670 VSEE 2nd Aug 2024 6.2503 6.338 1.40313
2671 NEGG 17th Jan 2023 2.15 2.18 1.39535
2672 SYTA 2nd Jul 2024 0.84 0.8517 1.39286
2673 RNAZ 15th Feb 2023 0.8975 0.91 1.39276
2674 EZGO 7th Sep 2023 0.2949 0.299 1.39030
2675 BTBT 17th Jan 2023 1.45 1.47 1.37931
2676 TCDA 19th Jan 2023 0.1468 0.1488 1.36240
2677 TTWO 23rd Feb 2022 158.94 161.1 1.35900
2678 CSCW 7th Oct 2022 1.48 1.5 1.35135
2679 ADIL 7th Mar 2023 0.592 0.6 1.35135
2680 BOXD 24th Mar 2023 0.3 0.304 1.33333
2681 NET 8th Nov 2021 207.0 209.76 1.33333
2682 GDC 6th Feb 2023 6.02 6.1 1.32890
2683 BBAI 4th Apr 2023 3.05 3.09 1.31148
2684 MARA 17th Mar 2023 8.4 8.51 1.30952
2685 CELZ 13th Sep 2023 6.92 7.01 1.30058
2686 FRC 30th Mar 2023 14.67 14.86 1.29516
2687 AAPL 23rd Jun 2022 136.82 138.59 1.29367
2688 MMAT 9th Nov 2022 1.56 1.58 1.28205
2689 APTO 3rd Sep 2024 0.47 0.476 1.27660
2690 AMC 20th Sep 2021 40.97 41.49 1.26922
2691 AMC 26th Oct 2021 36.33 36.79 1.26617
2692 GWAV 9th May 2024 0.079 0.08 1.26582
2693 ARBB 14th Jul 2023 4.74 4.8 1.26582
2694 TSLA 25th Feb 2022 809.23 819.46 1.26416
2695 TIVC 29th Aug 2023 3.96 4.01 1.26263
2696 IVA 14th Jun 2023 4.8 4.86 1.25000
2697 BRSH 24th Nov 2023 0.32 0.324 1.25000
2698 BABA 24th Aug 2021 159.28 161.27 1.24937
2699 SOUN 15th Feb 2024 4.01 4.06 1.24688
2700 AIMD 12th Aug 2024 0.642 0.65 1.24611
2701 TOP 6th Jun 2023 8.84 8.95 1.24434
2702 MSFT 30th Nov 2021 335.13 339.28 1.23833
2703 KAL 30th Nov 2022 0.2193 0.222 1.23119
2704 FNGR 3rd Nov 2022 7.46 7.55 1.20643
2705 NUKK 12th Mar 2024 1.6800001 1.7 1.19047
2706 AMZN 10th Aug 2022 142.9 144.6 1.18964
2707 PBTS 30th Jan 2023 0.17 0.172 1.17647
2708 FRC 27th Mar 2023 16.19 16.38 1.17356
2709 OBLG 5th Jan 2023 3.41 3.45 1.17302
2710 APRN 27th Dec 2022 0.9293 0.9402 1.17293
2711 SPY 30th Sep 2021 430.98 436.03 1.17175
2712 CREV 26th Jul 2024 10.26 10.38 1.16959
2713 WYNN 20th Sep 2021 82.51 83.47 1.16350
2714 FNGR 4th Oct 2022 7.77 7.86 1.15830
2715 PXMD 15th May 2023 1.73 1.75 1.15607
2716 GMVD 22nd Aug 2023 0.2093 0.2117 1.14668
2717 TUP 28th Jul 2023 3.53 3.57 1.13314
2718 GME 25th Feb 2022 123.57 124.97 1.13296
2719 KIND 24th May 2022 2.65 2.68 1.13208
2720 APLM 16th Nov 2023 1.77 1.79 1.12994
2721 SINT 10th Mar 2023 3.1 3.135 1.12903
2722 KIRK 6th Dec 2022 4.27 4.318 1.12412
2723 CERO 8th Mar 2024 4.45 4.5 1.12360
2724 AULT 16th Nov 2023 0.125 0.1264 1.12000
2725 BB 18th Aug 2021 9.87 9.98 1.11449
2726 TENX 22nd Mar 2023 0.7 0.7078 1.11429
2727 SPY 28th Dec 2021 472.06 477.31 1.11215
2728 CTM 23rd Jun 2023 0.56769997 0.574 1.10975
2729 MSFT 19th Sep 2022 242.47 245.14 1.10117
2730 BABA 26th Aug 2021 159.99 161.74 1.09382
2731 BBLG 1st Aug 2024 3.6599998 3.7 1.09290
2732 SCPH 19th Oct 2022 5.51 5.57 1.08893
2733 QSG 11th Jun 2024 1.8499999 1.87 1.08109
2734 TSLA 27th Sep 2021 787.2 795.64 1.07215
2735 APRN 14th Sep 2022 6.54 6.61 1.07034
2736 DYNT 16th Apr 2024 0.63 0.6367 1.06349
2737 TVGN 4th Apr 2024 4.73 4.7799997 1.05708
2738 BHG 30th Jun 2023 12.34 12.47 1.05348
2739 EBET 21st Aug 2023 0.0762 0.077 1.04987
2740 FOXO 22nd Jan 2024 0.335 0.3385 1.04478
2741 EVLO 20th Jun 2023 0.2494 0.252 1.04250
2742 WRAP 26th Aug 2021 7.69 7.77 1.04031
2743 RKT 31st Aug 2021 17.34 17.52 1.03806
2744 PYPL 6th Oct 2021 265.95 268.6933 1.03151
2745 MSFT 10th Jan 2022 313.38 316.61 1.03070
2746 OKYO 5th Oct 2023 2.92 2.95 1.02740
2747 CRKN 27th Nov 2023 0.19500001 0.19700001 1.02564
2748 SEAC 6th Apr 2023 0.48 0.4849 1.02083
2749 AMD 8th Nov 2021 154.01 155.58 1.01941
2750 ADXN 10th May 2023 0.99 1.0 1.01010
2751 EVOK 20th Aug 2024 7.92 8.0 1.01010
2752 FFIE 30th Mar 2023 0.4 0.404 1.00000
2753 TRVN 20th Jun 2024 0.35 0.35349998 0.99999
2754 FRC 28th Mar 2023 14.1 14.24 0.99291
2755 BABA 18th Aug 2021 165.62 167.26 0.99022
2756 HD 26th Aug 2021 320.88 324.05 0.98791
2757 GME 1st Nov 2022 29.4 29.69 0.98639
2758 AVCT 28th Sep 2022 0.2941 0.297 0.98606
2759 PLTR 31st Jan 2022 14.23 14.37 0.98384
2760 TSM 1st Sep 2021 120.21 121.39 0.98162
2761 YOSH 25th Jul 2023 1.02 1.03 0.98039
2762 X 7th Dec 2021 23.61 23.84 0.97416
2763 NVOS 26th Jan 2023 0.154 0.1555 0.97403
2764 OPK 28th Jun 2023 2.06 2.08 0.97087
2765 AMC 12th Aug 2022 26.94 27.2 0.96511
2766 JZXN 6th Feb 2023 0.27 0.2726 0.96296
2767 AUVI 13th Jul 2023 1.04 1.05 0.96154
2768 PXMD 24th Jul 2023 1.04 1.05 0.96154
2769 OKYO 23rd Aug 2024 1.04 1.05 0.96154
2770 BBBY 8th Feb 2023 3.12 3.15 0.96154
2771 PACW 27th Mar 2023 10.41 10.51 0.96061
2772 HD 1st Apr 2022 300.5 303.37 0.95507
2773 PTIX 12th Sep 2024 1.05 1.06 0.95238
2774 BOXD 17th Feb 2023 0.6858 0.6923 0.94780
2775 MULN 25th Oct 2022 0.6043 0.61 0.94324
2776 NVDA 31st Aug 2021 224.85 226.97 0.94285
2777 LITM 10th Oct 2022 2.66 2.685 0.93985
2778 QNRX 10th Sep 2024 1.07 1.08 0.93458
2779 MOB 10th Oct 2023 2.14 2.16 0.93458
2780 JPM 18th Jul 2022 114.77 115.84 0.93230
2781 LASE 16th Jul 2024 2.16 2.18 0.92593
2782 CORN 23rd Mar 2022 27.05 27.3 0.92421
2783 MOTS 30th Jan 2024 1.09 1.1 0.91743
2784 AMD 10th Aug 2022 98.45 99.35 0.91417
2785 BOIL 3rd Jan 2022 27.39 27.64 0.91274
2786 SPY 21st Sep 2021 436.05 440.03 0.91274
2787 SXTC 13th Dec 2022 0.89 0.8981 0.91011
2788 PRTY 2nd Sep 2022 2.2 2.22 0.90909
2789 JAGX 20th Mar 2024 0.09900001 0.0999 0.90908
2790 WISH 11th Nov 2021 5.51 5.56 0.90744
2791 ERIC 16th Mar 2022 8.82 8.9 0.90703
2792 NVOS 19th Jul 2024 0.72999996 0.73659897 0.90397
2793 JXJT 3rd Jul 2024 1.67 1.6850001 0.89821
2794 MARK 9th Dec 2021 1.2587 1.27 0.89775
2795 GME 19th Oct 2021 186.33 188.0 0.89626
2796 AAPL 8th Jun 2022 148.58 149.87 0.86822
2797 TROO 21st Mar 2024 1.73 1.7450001 0.86706
2798 DOW 29th Apr 2022 68.12 68.71 0.86612
2799 FRGT 22nd Aug 2023 0.5785 0.5835 0.86430
2800 AMZN 31st Aug 2021 3496.4 3526.5 0.86089
2801 MMAT 23rd Nov 2022 1.995 2.0121 0.85714
2802 RAM 14th Sep 2022 10.56 10.65 0.85227
2803 MSFT 25th Feb 2022 295.14 297.63 0.84367
2804 HGEN 16th Jun 2023 0.19 0.1916 0.84211
2805 LUNR 30th Aug 2024 5.95 6.0 0.84034
2806 UPS 5th Jan 2022 215.06 216.86 0.83698
2807 GME 23rd Aug 2022 34.7 34.99 0.83573
2808 SONN 2nd Nov 2022 2.42 2.44 0.82645
2809 CURE 2nd Sep 2021 132.16 133.24 0.81719
2810 ENSC 18th Nov 2022 2.44 2.4599 0.81557
2811 PRZO 10th Oct 2023 2.47 2.49 0.80972
2812 BBBY 16th Sep 2022 8.67 8.74 0.80738
2813 OPTN 25th Apr 2024 1.24 1.25 0.80645
2814 HOOD 12th Jan 2022 16.26 16.39 0.79951
2815 HCTI 18th Jul 2023 5.06 5.1 0.79051
2816 AMZN 16th May 2022 2262.0 2279.85 0.78912
2817 BB 14th May 2024 3.82 3.85 0.78534
2818 GME 5th Oct 2022 26.77 26.98 0.78446
2819 BCSAU 26th Apr 2024 11.5 11.59 0.78261
2820 THO 8th Nov 2021 108.82 109.67 0.78111
2821 INDI 21st Sep 2021 11.64 11.73 0.77320
2822 GME 3rd Jun 2024 40.19 40.5 0.77134
2823 APRN 24th Oct 2022 2.55 2.5695 0.76471
2824 GME 24th Oct 2022 25.0 25.19 0.76000
2825 RAM 13th Sep 2022 10.7 10.78 0.74766
2826 MOB 16th Apr 2024 1.34 1.35 0.74627
2827 TLRY 7th Oct 2022 4.06 4.09 0.73892
2828 TSLA 3rd Nov 2021 1234.41 1243.49 0.73557
2829 IMBI 28th Jun 2023 0.2064 0.2079 0.72674
2830 TRVN 9th May 2023 2.78 2.8 0.71942
2831 TRKA 23rd Dec 2022 0.139 0.14 0.71942
2832 GME 11th Oct 2021 180.5 181.78 0.70914
2833 CLNN 9th Mar 2023 1.43 1.44 0.69930
2834 CXAI 26th Apr 2023 11.52 11.6 0.69444
2835 GME 19th Oct 2022 26.0 26.18 0.69231
2836 TIRX 18th Apr 2024 1.47 1.48 0.68027
2837 TBT 6th Sep 2021 17.73 17.85 0.67682
2838 JTAI 30th Jul 2024 0.42999998 0.43289998 0.67442
2839 HSBC 14th Oct 2021 29.86 30.06 0.66979
2840 GRRR 20th Jul 2023 3.03 3.05 0.66007
2841 WKHS 13th Sep 2023 0.76 0.765 0.65789
2842 SPY 30th Nov 2021 461.64 464.67 0.65636
2843 PBM 7th Feb 2024 1.54 1.55 0.64935
2844 NCRA 5th Jul 2023 3.08 3.1 0.64935
2845 RMED 18th Oct 2022 7.7 7.75 0.64935
2846 GGE 9th Feb 2024 0.062000003 0.0624 0.64516
2847 HLGN 23rd Aug 2023 0.2812 0.283 0.64011
2848 ADTX 11th Oct 2022 3.16 3.1799 0.62975
2849 BB 20th Sep 2021 9.54 9.6 0.62893
2850 MDJH 1st Aug 2024 1.6 1.61 0.62500
2851 PGY 15th Feb 2023 1.6 1.61 0.62500
2852 TGL 19th Jan 2024 0.1292 0.13 0.61920
2853 LIT 13th Sep 2021 86.03 86.56 0.61606
2854 BYND 2nd Mar 2022 47.42 47.71 0.61156
2855 BABA 30th Nov 2021 128.37 129.15 0.60762
2856 AIRE 25th Apr 2024 1.67 1.6800001 0.59881
2857 ALLG 17th Jun 2024 1.6800001 1.69 0.59523
2858 MSFT 20th Sep 2022 242.07 243.51 0.59487
2859 GMBL 17th Feb 2023 0.1013 0.1019 0.59230
2860 VCIG 1st Jun 2023 3.4 3.42 0.58824
2861 LLY 10th Feb 2022 239.23 240.63 0.58521
2862 ADTX 15th Sep 2022 12.01 12.08 0.58285
2863 ADTX 10th Oct 2022 3.47 3.49 0.57637
2864 RNAZ 22nd Jun 2023 2.85 2.8664 0.57544
2865 HWH 23rd Apr 2024 1.76 1.77 0.56818
2866 NMTC 15th Mar 2023 1.78 1.79 0.56180
2867 MMAT 18th Nov 2022 1.79 1.8 0.55866
2868 HSDT 3rd May 2024 3.59 3.6100001 0.55711
2869 SPY 27th Oct 2021 455.46 457.97 0.55109
2870 NFLX 6th Jul 2022 185.2 186.22 0.55076
2871 USGO 21st Apr 2023 9.1 9.15 0.54945
2872 SPY 30th Nov 2021 464.07 466.56 0.53656
2873 TBIO 24th Nov 2023 0.50729996 0.51 0.53224
2874 AEHL 8th Apr 2024 1.88 1.89 0.53191
2875 KO 2nd Sep 2021 56.46 56.76 0.53135
2876 ROI 13th Dec 2023 0.2078 0.20889999 0.52935
2877 XLO 28th Mar 2024 1.92 1.9300001 0.52084
2878 ARAV 5th Sep 2023 0.1731 0.174 0.51993
2879 RIVN 23rd Nov 2021 119.38 120.0 0.51935
2880 AAPL 14th Sep 2021 150.63 151.41 0.51783
2881 CRKN 19th Oct 2023 0.3477 0.3495 0.51769
2882 MMTLP 18th Oct 2022 3.89 3.91 0.51414
2883 ALLR 19th Apr 2023 0.781 0.785 0.51216
2884 CSCW 11th Oct 2022 1.33 1.3368 0.51128
2885 CCG 29th May 2024 1.96 1.97 0.51020
2886 CAUD 17th Nov 2023 1.97 1.98 0.50761
2887 OMH 16th May 2023 31.84 32.0 0.50251
2888 COMS 30th Nov 2022 0.102 0.1025 0.49020
2889 PYXS 31st Mar 2023 6.13 6.16 0.48940
2890 TCDA 29th Nov 2022 0.2886 0.29 0.48510
2891 INHD 29th Apr 2024 0.8297 0.8337 0.48210
2892 AMD 2nd Dec 2021 151.65 152.38 0.48137
2893 COMS 3rd Nov 2022 0.0831 0.0835 0.48135
2894 TSLA 22nd Sep 2022 299.86 301.29 0.47689
2895 MSFT 8th Jun 2022 271.71 273.0 0.47477
2896 PXMD 31st Mar 2023 2.11 2.1199 0.46919
2897 SILO 23rd Apr 2024 2.14 2.15 0.46729
2898 LGHL 28th Apr 2023 0.3872 0.389 0.46488
2899 FOXO 14th Jun 2024 0.3748 0.37649998 0.45357
2900 GME 28th Sep 2023 18.02 18.1 0.44395
2901 TIVC 25th Jul 2024 0.4551 0.45709997 0.43946
2902 WAL 20th Mar 2023 34.2 34.35 0.43860
2903 AMD 31st Jan 2022 116.75 117.26 0.43683
2904 AMC 22nd Mar 2023 4.73 4.75 0.42283
2905 SWIN 24th May 2024 5.65 5.6738 0.42124
2906 AMD 9th Aug 2021 107.97 108.42 0.41678
2907 NVDA 22nd Jul 2022 178.93 179.67 0.41357
2908 AGBA 5th May 2023 2.44 2.45 0.40984
2909 SPY 10th May 2022 404.49 406.08 0.39309
2910 GM 2nd Sep 2021 48.8 48.99 0.38934
2911 LCID 30th Jan 2023 13.03 13.08 0.38373
2912 SPY 14th Feb 2022 439.92 441.6 0.38189
2913 ATNF 9th Aug 2023 0.9763 0.98 0.37898
2914 CCM 5th Jun 2024 2.6599998 2.67 0.37595
2915 APRN 27th Oct 2022 2.66 2.67 0.37594
2916 CLIN 6th Dec 2023 8.01 8.04 0.37453
2917 AMC 9th Nov 2022 5.37 5.39 0.37244
2918 GME 22nd Sep 2022 27.17 27.27 0.36805
2919 WISA 17th Apr 2024 10.91 10.95 0.36664
2920 SPY 14th Oct 2021 444.75 446.26 0.33952
2921 GME 28th Dec 2021 152.0 152.51 0.33553
2922 NEPT 21st Aug 2023 0.2691 0.27 0.33445
2923 AUD 11th May 2023 0.1824 0.183 0.32895
2924 NXU 14th Dec 2023 0.030399999 0.030499998 0.32894
2925 PRE 10th Jan 2023 3.06 3.07 0.32680
2926 FRTX 8th Mar 2023 3.13 3.14 0.31949
2927 PFE 14th Oct 2021 41.9 42.03 0.31026
2928 NVDA 16th Nov 2021 305.52 306.44 0.30113
2929 COMS 12th Dec 2022 0.0997 0.1 0.30090
2930 SPY 1st Feb 2022 455.5 456.86 0.29857
2931 APRN 17th Aug 2022 6.83 6.85 0.29283
2932 RBLX 26th Apr 2022 34.25 34.35 0.29197
2933 RNAZ 7th Jun 2023 3.44 3.45 0.29070
2934 DOW 7th Dec 2021 55.31 55.47 0.28928
2935 PACW 8th May 2023 7.48 7.5 0.26738
2936 SPY 2nd Dec 2021 459.17 460.3 0.24610
2937 GME 28th Jun 2022 131.01 131.33 0.24426
2938 NVOS 6th Jun 2023 0.1649 0.1653 0.24257
2939 LUNR 26th Feb 2024 7.63 7.6485 0.24246
2940 BABA 26th Oct 2021 177.86 178.28 0.23614
2941 XBP 6th May 2024 4.32 4.33 0.23148
2942 MMAT 19th Oct 2022 0.888 0.89 0.22523
2943 PLUG 14th May 2024 4.89 4.9 0.20450
2944 MMTLP 7th Dec 2022 9.88 9.9 0.20243
2945 WISH 16th Nov 2021 5.02 5.03 0.19920
2946 NUWE 23rd Apr 2024 0.363 0.3637 0.19284
2947 GME 7th Nov 2022 26.25 26.3 0.19048
2948 BBBY 19th Oct 2022 5.28 5.29 0.18939
2949 GME 21st Jul 2022 159.72 160.0 0.17531
2950 BCTX 18th Jul 2024 0.93 0.9316 0.17204
2951 SPY 7th Sep 2021 450.89 451.66 0.17077
2952 GME 20th Sep 2022 29.28 29.33 0.17077
2953 SQ 2nd Nov 2021 255.12 255.54 0.16463
2954 TSLA 18th Aug 2022 918.0 919.5 0.16340
2955 ILAG 25th Apr 2024 0.72999996 0.731156 0.15836
2956 SOFI 1st Nov 2022 6.46 6.47 0.15480
2957 DJT 15th Jul 2024 46.2 46.27 0.15152
2958 JPM 23rd Jun 2022 115.01 115.18 0.14781
2959 SLV 12th Jan 2022 21.45 21.48 0.13986
2960 CSSE 13th Sep 2023 0.4294 0.43 0.13973
2961 VAXX 3rd May 2024 0.1486 0.1488 0.13459
2962 JXJT 15th Feb 2024 8.5 8.51 0.11765
2963 SPY 9th Nov 2021 469.7 470.22 0.11071
2964 BBBY 13th Sep 2022 9.09 9.1 0.11001
2965 AGBA 8th Sep 2023 0.909 0.90999997 0.11001
2966 HLBZ 1st Mar 2023 0.1898 0.19 0.10537
2967 WISH 21st Sep 2022 0.999 1.0 0.10010
2968 TGT 19th May 2022 161.27 161.43 0.09921
2969 SPY 11th Oct 2021 435.67 436.09 0.09640
2970 SPY 2nd Nov 2021 460.3 460.7 0.08690
2971 GTHX 7th Aug 2024 7.085 7.09 0.07057
2972 WLGS 31st May 2023 2.009 2.01 0.04978
2973 TSLA 8th Nov 2021 1173.6 1174.17 0.04857
2974 AKU 6th Jul 2023 0.2199 0.22 0.04548
2975 ICU 18th May 2023 0.8796 0.88 0.04548
2976 GPAK 23rd Jul 2024 0.28 0.2801 0.03571
2977 APLM 13th Aug 2024 0.284 0.2841 0.03521
2978 EVLO 16th Jun 2023 0.3079 0.308 0.03248
2979 SPY 16th Nov 2021 468.64 468.79 0.03201
2980 SPY 10th Nov 2021 465.21 465.29 0.01720
2981 ELAB 1st Feb 2024 1.04 1.0401 0.00962
2982 LXEH 19th May 2023 0.7603 0.7603 0.00000
2983 BCG 28th Mar 2024 16.61 16.61 0.00000
2984 MGAM 26th Mar 2024 0.1988 0.1988 0.00000
2985 SLRX 25th Mar 2024 0.748 0.748 0.00000
2986 INPX 18th Oct 2022 8.0 8.0 0.00000
2987 JOAN 18th Mar 2024 0.25 0.25 0.00000
2988 CRKN 20th May 2024 0.28 0.28 0.00000
2989 SPRC 19th Aug 2024 0.4791 0.4791 0.00000
2990 OWLT 21st Feb 2023 0.47 0.47 0.00000
2991 AURC 3rd Aug 2023 58.24 58.24 0.00000
2992 KULR 14th Mar 2024 0.2 0.2 0.00000
2993 AGRX 13th Mar 2024 0.83 0.83 0.00000
2994 RIVN 14th Mar 2022 37.74 37.74 0.00000
2995 ISPC 23rd May 2024 0.38689998 0.38689998 0.00000
2996 TANH 20th Aug 2024 0.16 0.16 0.00000
2997 SPRC 9th Aug 2023 0.6099 0.6099 0.00000
2998 HRYU 15th Aug 2023 6.85 6.85 0.00000
2999 CERO 7th Mar 2024 10.95 10.95 0.00000
3000 LQR 28th Aug 2023 1.4 1.4 0.00000
3001 LIFW 16th Aug 2023 0.1676 0.1676 0.00000
3002 PXMD 13th Dec 2022 2.91 2.91 0.00000
3003 MTC 11th May 2023 1.28 1.28 0.00000
3004 PMN 22nd Aug 2023 2.03 2.03 0.00000
3005 MWG 4th May 2023 1.65 1.65 0.00000
3006 CGTX 29th Jul 2024 2.05 2.05 0.00000
3007 MYMD 31st May 2024 2.06 2.06 0.00000
3008 MOBX 22nd Aug 2024 1.35 1.35 0.00000
3009 YGF 1st May 2023 4.56 4.56 0.00000
3010 AVGR 26th Jul 2024 1.5 1.5 0.00000
3011 BENF 23rd Feb 2024 0.23500001 0.23500001 0.00000
3012 VGFC 7th Dec 2022 0.1039 0.1039 0.00000
3013 AGRX 22nd Feb 2024 1.31 1.31 0.00000
3014 HLBZ 30th Jan 2023 0.29 0.29 0.00000
3015 EDBL 5th Sep 2023 1.91 1.91 0.00000
3016 MOTS 21st Feb 2024 1.7 1.7 0.00000
3017 NVOS 27th Jan 2023 0.1498 0.1498 0.00000
3018 LUNR 23rd Feb 2023 97.0 97.0 0.00000
3019 GME 7th Oct 2022 25.84 25.84 0.00000
3020 AKBA 24th Feb 2023 0.87 0.87 0.00000
3021 COMS 14th Dec 2022 0.0915 0.0915 0.00000
3022 SISI 7th Sep 2023 0.13 0.13 0.00000
3023 MMTLP 8th Nov 2022 7.5 7.5 0.00000
3024 HOTH 24th Jul 2024 1.27 1.27 0.00000
3025 RITE 8th Nov 2022 0.0015 0.0015 0.00000
3026 BBBY 19th Dec 2022 2.94 2.94 0.00000
3027 UCAR 12th Feb 2024 0.11 0.11 0.00000
3028 TOP 12th Feb 2024 4.51 4.51 0.00000
3029 CNXA 15th Sep 2023 0.1185 0.1185 0.00000
3030 WRNT 23rd Jul 2024 0.60800004 0.60800004 0.00000
3031 NIR 21st Sep 2023 0.35 0.35 0.00000
3032 CREV 6th Nov 2023 197.99 197.99 0.00000
3033 BFRI 2nd Feb 2024 1.24 1.24 0.00000
3034 AGIL 3rd Oct 2023 0.1965 0.1965 0.00000
3035 APRN 29th Sep 2022 6.18 6.18 0.00000
3036 BCLI 4th Oct 2023 0.2328 0.2328 0.00000
3037 SNTI 4th Oct 2023 0.47 0.47 0.00000
3038 CEI 20th Dec 2022 0.1 0.1 0.00000
3039 HEPA 22nd Jul 2024 1.03 1.03 0.00000
3040 VSME 6th Oct 2023 2.41 2.41 0.00000
3041 CTM 22nd Jul 2024 0.3 0.3 0.00000
3042 MOTS 10th Nov 2023 4.58 4.58 0.00000
3043 CISO 22nd Jul 2024 0.68 0.68 0.00000
3044 HTCR 12th Apr 2023 1.8 1.8 0.00000
3045 MMTLP 17th Nov 2022 9.39 9.39 0.00000
3046 MGIH 5th Apr 2023 2.91 2.91 0.00000
3047 ATHX 17th Oct 2023 0.1348 0.1348 0.00000
3048 ZVSA 17th Jan 2024 0.8401 0.8401 0.00000
3049 NUWE 10th Jan 2023 10.84 10.84 0.00000
3050 WINT 17th Jan 2024 0.6 0.6 0.00000
3051 BRDS 4th Apr 2023 0.2577 0.2577 0.00000
3052 LMDX 1st Nov 2023 0.094399996 0.094399996 0.00000
3053 BNOX 18th Jul 2024 0.9385 0.9385 0.00000
3054 SYRA 9th Jan 2024 1.46 1.46 0.00000
3055 ELTX 9th Jan 2024 8.12 8.12 0.00000
3056 IVP 5th Jan 2024 0.35999998 0.35999998 0.00000
3057 RUBY 3rd Mar 2023 0.1484 0.1484 0.00000
3058 VS 9th Sep 2024 1.6800001 1.6800001 0.00000
3059 SMX 23rd Mar 2023 1.5 1.5 0.00000
3060 TPHS 3rd Jan 2024 0.24 0.24 0.00000
3061 SLXN 10th Sep 2024 1.4 1.4 0.00000
3062 PALI 3rd Jan 2023 4.66 4.66 0.00000
3063 BBBY 23rd Mar 2023 0.84 0.84 0.00000
3064 WHLR 22nd Nov 2023 0.202 0.202 0.00000
3065 FLJ 24th Nov 2023 0.28 0.28 0.00000
3066 LLAP 21st Mar 2023 1.92 1.92 0.00000
3067 TCBP 27th Nov 2023 0.69 0.69 0.00000
3068 HUBC 21st Mar 2023 2.09 2.09 0.00000
3069 GDHG 8th Dec 2023 1.8199999 1.8199999 0.00000
3070 HLP 15th Dec 2023 1.24 1.24 0.00000
3071 NUKK 1st Jul 2024 0.45200002 0.45200002 0.00000
3072 CSSEP 2nd Jul 2024 0.64 0.64 0.00000
3073 PEGY 23rd Apr 2024 0.0713 0.0713 0.00000
3074 GVH 9th Jul 2024 1.19 1.19 0.00000
3075 DXF 21st Jun 2023 0.18 0.18 0.00000
3076 LGCL 8th Aug 2024 1.62 1.62 0.00000
3077 BBBY 10th Feb 2023 2.57 2.57 0.00000
3078 OCEA 26th Jun 2023 7.29 7.29 0.00000
3079 TVGN 26th Apr 2024 1.2 1.2 0.00000
3080 ARQQ 29th Apr 2024 0.6 0.6 0.00000
3081 ONFO 8th Jun 2023 1.35 1.35 0.00000
3082 WEJO 7th Jun 2023 0.078 0.078 0.00000
3083 OP 9th Feb 2023 0.86 0.86 0.00000
3084 GENE 9th Feb 2023 1.9 1.9 0.00000
3085 PBTS 30th Jun 2023 1.03 1.03 0.00000
3086 SLNH 8th May 2024 3.04 3.04 0.00000
3087 VCNX 13th May 2024 5.9 5.9 0.00000
3088 AMC 14th May 2024 11.88 11.88 0.00000
3089 SNDL 4th Apr 2024 2.67 2.67 0.00000
3090 VCNX 7th Feb 2023 0.824 0.824 0.00000
3091 GME 14th May 2024 64.83 64.83 0.00000
3092 DXF 17th Jul 2023 0.14 0.14 0.00000
3093 WISA 19th May 2023 1.32 1.32 0.00000
3094 PRTY 19th Oct 2022 1.59 1.59 0.00000